Dark

Check out our Level2View

ONDOUSDT
ONDO / Tether USD
crypto HitBTC

Inactive

Jul 29, 2026 8:03:00 AM EDT

0.401900USDT+30.023%(+0.092800)5000

Overview Historical Depth Trends

Composite
0.336429 Binance
0.336200 OKX
0.335900 Huobi
0.336429 Binance.US
0.346400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.4019	0.4019	0.4019	0.4019	+30.023%	500	0.000%
2026-06-25	0.3092	0.3092	0.3091	0.3091	-20.519%	1,997	+30.023%
2026-06-15	0.3889	0.3889	0.3889	0.3889	+7.047%	77	+3.343%
2026-06-08	0.3453	0.3633	0.3453	0.3633	-11.649%	122	+10.625%
2026-05-26	0.4112	0.4112	0.4112	0.4112	+0.293%	500	-2.262%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+5.534%	1,997	-1.976%
2026-05-12	0.3885	0.3885	0.3885	0.3885	-9.441%	198	+3.449%
2026-05-09	0.4290	0.4290	0.4290	0.4290	+59.658%	198	-6.317%
2026-05-01	0.2687	0.2687	0.2687	0.2687	+4.797%	179	+49.572%
2026-04-23	0.2564	0.2564	0.2564	0.2564	-5.248%	0.5	+56.747%
2026-04-07	0.2706	0.2706	0.2706	0.2706	+0.520%	97	+48.522%
2026-03-28	0.2692	0.2692	0.2692	0.2692	+11.148%	111	+49.294%
2026-02-28	0.2422	0.2422	0.2422	0.2422	-8.292%	111	+65.937%
2026-02-18	0.2727	0.2727	0.2641	0.2641	-35.507%	500	+52.177%
2026-01-08	0.4095	0.4097	0.4095	0.4095	+3.723%	7,500	-1.856%
2025-12-29	0.3948	0.3948	0.3948	0.3948	+1.648%	0.3	+1.798%
2025-12-28	0.3884	0.3884	0.3884	0.3884	+1.331%	97	+3.476%
2025-12-21	0.3840	0.3840	0.3833	0.3833	-4.366%	300	+4.853%
2025-12-20	0.4007	0.4008	0.4007	0.4008	-45.882%	300	+0.274%
2025-10-24	0.7406	0.7406	0.7406	0.7406	+2.519%	36	-45.733%
2025-10-18	0.7216	0.7224	0.7216	0.7224	-12.192%	7,500	-44.366%
2025-10-13	0.8227	0.8227	0.8227	0.8227	+9.723%	36	-51.149%
2025-10-12	0.7498	0.7498	0.7498	0.7498	0.000%	179	-46.399%

Share