Dark

Check out our Dark Pool Levels

ONDOUSDT
ONDO / Tether USD
crypto HitBTC

Inactive

Aug 25, 2026 9:32:00 PM EDT

0.366600USDT+2.345%(+0.008400)830

Overview Historical Depth Trends

Composite
0.508300 Binance
0.508300 OKX
0.508400 Huobi
0.508275 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.3666	0.3666	0.3666	0.3666	+2.345%	83	0.000%
2026-08-22	0.3582	0.3582	0.3582	0.3582	-10.873%	83	+2.345%
2026-07-29	0.4019	0.4019	0.4019	0.4019	+30.023%	500	-8.783%
2026-06-25	0.3092	0.3092	0.3091	0.3091	-20.519%	1,997	+18.602%
2026-06-15	0.3889	0.3889	0.3889	0.3889	+7.047%	77	-5.734%
2026-06-08	0.3453	0.3633	0.3453	0.3633	-11.649%	122	+0.908%
2026-05-26	0.4112	0.4112	0.4112	0.4112	+0.293%	500	-10.846%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+5.534%	1,997	-10.585%
2026-05-12	0.3885	0.3885	0.3885	0.3885	-9.441%	198	-5.637%
2026-05-09	0.4290	0.4290	0.4290	0.4290	+59.658%	198	-14.545%
2026-05-01	0.2687	0.2687	0.2687	0.2687	+4.797%	179	+36.435%
2026-04-23	0.2564	0.2564	0.2564	0.2564	-5.248%	0.5	+42.980%
2026-04-07	0.2706	0.2706	0.2706	0.2706	+0.520%	97	+35.477%
2026-03-28	0.2692	0.2692	0.2692	0.2692	+11.148%	111	+36.181%
2026-02-28	0.2422	0.2422	0.2422	0.2422	-8.292%	111	+51.363%
2026-02-18	0.2727	0.2727	0.2641	0.2641	-35.507%	500	+38.811%
2026-01-08	0.4095	0.4097	0.4095	0.4095	+3.723%	7,500	-10.476%
2025-12-29	0.3948	0.3948	0.3948	0.3948	+1.648%	0.3	-7.143%
2025-12-28	0.3884	0.3884	0.3884	0.3884	+1.331%	97	-5.613%
2025-12-21	0.3840	0.3840	0.3833	0.3833	-4.366%	300	-4.357%
2025-12-20	0.4007	0.4008	0.4007	0.4008	-45.882%	300	-8.533%
2025-10-24	0.7406	0.7406	0.7406	0.7406	+2.519%	36	-50.500%
2025-10-18	0.7216	0.7224	0.7216	0.7224	-12.192%	7,500	-49.252%
2025-10-13	0.8227	0.8227	0.8227	0.8227	+9.723%	36	-55.439%
2025-10-12	0.7498	0.7498	0.7498	0.7498	0.000%	179	-51.107%

Share