Dark

Check out our API

ONDOUSDT
ONDO / Tether USD
crypto HitBTC

Inactive

May 26, 2026 2:55:00 PM EDT

0.411200USDT+0.293%(+0.001200)5000

Overview Historical Depth Trends

Composite
0.338394 Binance
0.331600 OKX
0.331900 Huobi
0.338394 Binance.US
0.331000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	0.4112	0.4112	0.4112	0.4112	+0.293%	500	0.000%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+5.534%	1,997	+0.293%
2026-05-12	0.3885	0.3885	0.3885	0.3885	-9.441%	198	+5.843%
2026-05-09	0.4290	0.4290	0.4290	0.4290	+59.658%	198	-4.149%
2026-05-01	0.2687	0.2687	0.2687	0.2687	+4.797%	179	+53.033%
2026-04-23	0.2564	0.2564	0.2564	0.2564	-5.248%	0.5	+60.374%
2026-04-07	0.2706	0.2706	0.2706	0.2706	+0.520%	97	+51.959%
2026-03-28	0.2692	0.2692	0.2692	0.2692	+11.148%	111	+52.749%
2026-02-28	0.2422	0.2422	0.2422	0.2422	-8.292%	111	+69.777%
2026-02-18	0.2727	0.2727	0.2641	0.2641	-35.507%	500	+55.699%
2026-01-08	0.4095	0.4097	0.4095	0.4095	+3.723%	7,500	+0.415%
2025-12-29	0.3948	0.3948	0.3948	0.3948	+1.648%	0.3	+4.154%
2025-12-28	0.3884	0.3884	0.3884	0.3884	+1.331%	97	+5.870%
2025-12-21	0.3840	0.3840	0.3833	0.3833	-4.366%	300	+7.279%
2025-12-20	0.4007	0.4008	0.4007	0.4008	-45.882%	300	+2.595%
2025-10-24	0.7406	0.7406	0.7406	0.7406	+2.519%	36	-44.477%
2025-10-18	0.7216	0.7224	0.7216	0.7224	-12.192%	7,500	-43.079%
2025-10-13	0.8227	0.8227	0.8227	0.8227	+9.723%	36	-50.018%
2025-10-12	0.7498	0.7498	0.7498	0.7498	0.000%	179	-45.159%

Share