Dark

ONDOUSDT
ONDO / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:47 AM EDT

0.5048USDT-1.024%(-0.0052)75,801,277ONDO37,768,564USDT

0.5047Bid 0.5048Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.497300	0.512100	0.489484	0.504777	+1.597%	24,615,543	0.000%
2026-10-01	0.499800	0.513300	0.484200	0.496843	-0.592%	73,153,891	+1.597%
2026-09-30	0.501900	0.526100	0.477300	0.499800	-0.478%	119,180,164	+0.996%
2026-09-29	0.519800	0.533600	0.491700	0.502200	-3.386%	102,820,141	+0.513%
2026-09-28	0.587600	0.608900	0.500700	0.519800	-11.569%	222,403,000	-2.890%
2026-09-27	0.537800	0.590543	0.527500	0.587800	+9.297%	79,484,685	-14.124%
2026-09-26	0.549300	0.560900	0.529500	0.537800	-2.076%	59,203,010	-6.140%
2026-09-25	0.521900	0.579400	0.516300	0.549200	+5.182%	193,260,381	-8.089%
2026-09-24	0.412600	0.529600	0.407100	0.522145	+26.541%	355,157,978	-3.326%
2026-09-23	0.441300	0.447300	0.403800	0.412629	-6.509%	93,211,114	+22.332%
2026-09-22	0.458000	0.464051	0.421800	0.441357	-3.613%	108,110,072	+14.369%
2026-09-21	0.432700	0.463500	0.421600	0.457900	+5.867%	133,964,012	+10.237%
2026-09-20	0.420200	0.439570	0.401100	0.432523	+2.908%	78,204,124	+16.705%
2026-09-19	0.398700	0.443400	0.393000	0.420300	+5.418%	128,122,900	+20.099%
2026-09-18	0.372300	0.402900	0.372200	0.398700	+7.091%	118,997,990	+26.606%
2026-09-17	0.347500	0.379900	0.346600	0.372300	+7.137%	115,326,236	+35.583%
2026-09-16	0.328238	0.349300	0.323000	0.347500	+5.881%	59,666,552	+45.260%
2026-09-15	0.354817	0.355035	0.325367	0.328200	-7.497%	55,678,288	+53.802%
2026-09-14	0.343337	0.365200	0.339300	0.354800	+3.561%	49,093,969	+42.271%
2026-09-13	0.348684	0.353000	0.340961	0.342600	-1.749%	29,721,699	+47.337%
2026-09-12	0.350381	0.353600	0.346700	0.348700	-0.542%	25,738,919	+44.760%
2026-09-11	0.343265	0.369000	0.342600	0.350600	+2.335%	46,084,304	+43.975%
2026-09-10	0.359491	0.363100	0.342000	0.342600	-4.754%	62,003,682	+47.337%
2026-09-09	0.374833	0.381200	0.353300	0.359700	-4.003%	52,182,440	+40.333%
2026-09-08	0.384600	0.390500	0.369300	0.374700	-2.371%	57,344,131	+34.715%
2026-09-07	0.389800	0.397500	0.373773	0.383800	-0.980%	74,965,572	+31.521%
2026-09-06	0.376400	0.388600	0.368000	0.387600	+4.728%	48,252,814	+30.231%
2026-09-05	0.358900	0.376500	0.352714	0.370100	+3.496%	46,833,856	+36.389%
2026-09-04	0.362800	0.371497	0.349500	0.357600	-1.488%	50,182,403	+41.157%
2026-09-03	0.348384	0.372300	0.345300	0.363000	+4.191%	48,810,615	+39.057%
2026-09-02	0.340647	0.348888	0.335700	0.348400	+2.290%	30,566,682	+44.884%
2026-09-01	0.345715	0.354500	0.337000	0.340600	-1.589%	44,567,245	+48.202%
2026-08-31	0.340000	0.357800	0.340000	0.346100	+0.581%	27,602,625	+45.847%
2026-08-30	0.349900	0.367000	0.338300	0.344100	-2.576%	39,136,897	+46.695%
2026-08-29	0.356700	0.365800	0.347200	0.353200	-0.898%	20,880,423	+42.915%
2026-08-28	0.381800	0.388400	0.350100	0.356400	-5.489%	52,348,517	+41.632%
2026-08-27	0.375300	0.384200	0.362300	0.377100	+0.667%	52,685,533	+33.858%
2026-08-26	0.362300	0.375600	0.355100	0.374600	+2.940%	33,631,195	+34.751%
2026-08-25	0.385400	0.399300	0.356300	0.363900	-4.713%	71,446,139	+38.713%
2026-08-24	0.379100	0.390000	0.365700	0.381900	-0.209%	83,754,097	+32.175%
2026-08-23	0.370200	0.391800	0.348100	0.382700	+5.253%	98,254,639	+31.899%
2026-08-22	0.358200	0.428500	0.317400	0.363600	-8.367%	155,131,924	+38.828%
2026-08-21	0.357600	0.406600	0.346830	0.396800	+11.586%	130,545,949	+27.212%
2026-08-20	0.349900	0.362400	0.341300	0.355600	+2.419%	75,034,907	+41.951%
2026-08-19	0.324000	0.355300	0.321600	0.347200	+6.405%	56,444,365	+45.385%
2026-08-18	0.335800	0.336600	0.323500	0.326300	-3.002%	25,256,294	+54.697%
2026-08-17	0.333900	0.342300	0.328800	0.336400	+1.785%	28,264,208	+50.053%
2026-08-16	0.324900	0.334100	0.321900	0.330500	+2.164%	18,973,341	+52.731%
2026-08-15	0.331100	0.333500	0.323200	0.323500	-1.161%	15,988,077	+56.036%
2026-08-14	0.337300	0.337700	0.321300	0.327300	-2.299%	27,625,614	+54.225%
2026-08-13	0.332300	0.346900	0.330300	0.335000	+1.362%	22,066,986	+50.680%
2026-08-12	0.336900	0.348100	0.325300	0.330500	-1.637%	31,657,377	+52.731%
2026-08-11	0.348600	0.349900	0.331200	0.336000	-1.176%	29,223,494	+50.231%
2026-08-10	0.351200	0.358945	0.337600	0.340000	-2.411%	31,614,487	+48.464%
2026-08-09	0.350900	0.359300	0.346000	0.348400	-0.995%	26,369,141	+44.884%
2026-08-08	0.347100	0.359400	0.344685	0.351900	+1.150%	17,258,169	+43.443%
2026-08-07	0.357300	0.360152	0.343000	0.347900	-3.065%	54,369,551	+45.093%
2026-08-06	0.371600	0.377500	0.357500	0.358900	-4.012%	27,147,609	+40.646%
2026-08-05	0.382100	0.389600	0.370060	0.373900	0.000%	35,018,162	+35.003%
2026-08-04	0.377300	0.382800	0.364400	0.373900	+0.538%	38,619,078	+35.003%
2026-08-03	0.376900	0.382600	0.366300	0.371900	-2.054%	35,495,757	+35.729%
2026-08-02	0.385400	0.396600	0.377100	0.379700	-0.079%	33,927,977	+32.941%
2026-08-01	0.391800	0.393800	0.376200	0.380000	-2.614%	30,927,003	+32.836%
2026-07-31	0.416400	0.419300	0.388700	0.390200	-6.202%	39,276,966	+29.364%
2026-07-30	0.408600	0.428200	0.391516	0.416000	+3.021%	54,945,765	+21.341%
2026-07-29	0.401900	0.412834	0.391100	0.403800	-0.591%	39,980,307	+25.007%
2026-07-28	0.395200	0.420500	0.384300	0.406200	+3.044%	46,664,532	+24.268%
2026-07-27	0.402400	0.418800	0.390900	0.394200	-2.691%	54,399,450	+28.051%
2026-07-26	0.389100	0.410700	0.376700	0.405100	+7.084%	40,434,345	+24.606%
2026-07-25	0.383200	0.394691	0.371900	0.378300	-1.407%	28,324,196	+33.433%
2026-07-24	0.394600	0.407600	0.378500	0.383700	-4.410%	48,529,664	+31.555%
2026-07-23	0.416300	0.419200	0.395200	0.401400	-2.809%	48,192,388	+25.754%
2026-07-22	0.404000	0.429700	0.388400	0.413000	+2.813%	66,471,617	+22.222%
2026-07-21	0.360800	0.413100	0.357176	0.401700	+12.113%	99,210,770	+25.660%
2026-07-20	0.348700	0.362400	0.339000	0.358300	+3.675%	37,353,675	+40.881%
2026-07-19	0.345200	0.357300	0.340600	0.345600	-0.403%	30,062,948	+46.058%
2026-07-18	0.372700	0.388500	0.332500	0.347000	-6.995%	91,160,197	+45.469%
2026-07-17	0.363200	0.385100	0.359400	0.373100	+2.528%	76,685,456	+35.293%
2026-07-16	0.369300	0.394900	0.353461	0.363900	-0.329%	124,624,234	+38.713%
2026-07-15	0.323200	0.371900	0.314822	0.365100	+15.942%	96,891,301	+38.257%
2026-07-14	0.320900	0.336400	0.305300	0.314900	+1.287%	28,299,795	+60.298%
2026-07-13	0.333200	0.333900	0.305300	0.310900	-3.716%	20,678,260	+62.360%
2026-07-12	0.324100	0.344300	0.321000	0.322900	-0.401%	14,160,879	+56.326%
2026-07-11	0.333500	0.345700	0.324200	0.324200	-1.279%	19,961,704	+55.699%
2026-07-10	0.321800	0.336700	0.313300	0.328400	+3.694%	26,409,556	+53.708%
2026-07-09	0.319700	0.341800	0.309214	0.316700	+0.222%	20,706,153	+59.386%
2026-07-08	0.331100	0.335800	0.309300	0.316000	-3.600%	29,776,304	+59.740%
2026-07-07	0.337100	0.341700	0.325400	0.327800	-1.591%	25,690,598	+53.989%
2026-07-06	0.337600	0.344900	0.323300	0.333100	+0.030%	42,811,717	+51.539%
2026-07-05	0.327100	0.351700	0.321600	0.333000	-0.834%	26,037,581	+51.585%
2026-07-04	0.337200	0.352500	0.329600	0.335800	+0.509%	24,790,607	+50.321%
2026-07-03	0.330000	0.347600	0.326700	0.334100	+1.736%	25,056,666	+51.086%
2026-07-02	0.332300	0.342000	0.321350	0.328400	+1.140%	32,052,450	+53.708%
2026-07-01	0.311000	0.333400	0.303000	0.324700	+5.285%	30,226,137	+55.460%
2026-06-30	0.318000	0.324700	0.302500	0.308400	-2.836%	20,680,985	+63.676%
2026-06-29	0.313000	0.331000	0.305600	0.317400	+2.453%	32,774,982	+59.035%
2026-06-28	0.307100	0.313412	0.304100	0.309800	-0.418%	13,290,437	+62.936%
2026-06-27	0.313500	0.323700	0.309500	0.311100	-1.923%	19,580,962	+62.256%
2026-06-26	0.315000	0.324500	0.301700	0.317200	+0.987%	30,565,997	+59.135%
2026-06-25	0.309200	0.326100	0.295500	0.314100	-0.127%	46,647,525	+60.706%
2026-06-24	0.313400	0.321000	0.293700	0.314500	-0.095%	39,628,220	+60.501%
2026-06-23	0.332600	0.335663	0.305400	0.314800	-4.345%	43,061,669	+60.348%
2026-06-22	0.333000	0.348200	0.325800	0.329100	-0.212%	28,175,829	+53.381%
2026-06-21	0.337700	0.349900	0.329200	0.329800	-4.016%	30,762,307	+53.055%
2026-06-20	0.354800	0.359800	0.336100	0.343600	-3.402%	35,099,924	+46.908%
2026-06-19	0.367100	0.370100	0.345000	0.355700	-2.920%	34,282,961	+41.911%
2026-06-18	0.367800	0.384000	0.350000	0.366400	+0.384%	79,236,929	+37.767%
2026-06-17	0.377100	0.421900	0.357700	0.365000	-1.298%	70,285,400	+38.295%
2026-06-16	0.365700	0.391171	0.363100	0.369800	-0.081%	63,468,745	+36.500%
2026-06-15	0.388900	0.392400	0.344871	0.370100	+0.598%	72,538,225	+36.389%
2026-06-14	0.358000	0.372096	0.343700	0.367900	+0.795%	49,350,534	+37.205%
2026-06-13	0.352800	0.376700	0.352365	0.365000	+3.136%	37,858,558	+38.295%
2026-06-12	0.373000	0.373000	0.344524	0.353900	-3.253%	42,636,833	+42.633%
2026-06-11	0.334700	0.369700	0.320200	0.365800	+9.784%	49,270,373	+37.993%
2026-06-10	0.352900	0.367823	0.319600	0.333200	-6.849%	52,556,582	+51.494%
2026-06-09	0.366800	0.379543	0.346700	0.357700	-1.919%	67,482,805	+41.117%
2026-06-08	0.345300	0.382000	0.330135	0.364700	+4.349%	81,455,859	+38.409%
2026-06-07	0.328800	0.391400	0.318568	0.349500	+7.638%	85,561,090	+44.428%
2026-06-06	0.349100	0.352100	0.313100	0.324700	-5.693%	58,339,358	+55.460%
2026-06-05	0.371000	0.394730	0.321200	0.344300	-7.046%	133,467,972	+46.610%
2026-06-04	0.423400	0.427720	0.350000	0.370400	-10.488%	212,453,210	+36.279%
2026-06-03	0.392000	0.438400	0.361298	0.413800	+6.430%	156,483,772	+21.986%
2026-06-02	0.358100	0.404200	0.344282	0.388800	+8.999%	160,964,218	+29.829%
2026-06-01	0.364500	0.380000	0.343600	0.356700	-2.086%	68,950,814	+41.513%
2026-05-31	0.372100	0.390000	0.342408	0.364300	-3.137%	71,264,577	+38.561%
2026-05-30	0.355500	0.379300	0.341255	0.376100	+5.974%	68,347,847	+34.214%
2026-05-29	0.376200	0.387200	0.353200	0.354900	-3.899%	48,253,793	+42.231%
2026-05-28	0.380500	0.403030	0.351300	0.369300	-3.678%	108,981,149	+36.685%
2026-05-27	0.411200	0.429431	0.382600	0.383400	-5.473%	54,487,746	+31.658%
2026-05-26	0.411200	0.443577	0.401100	0.405600	-5.189%	113,179,771	+24.452%
2026-05-25	0.443300	0.452295	0.422227	0.427800	-2.795%	79,721,415	+17.994%
2026-05-24	0.424300	0.452800	0.409920	0.440100	+3.189%	147,685,282	+14.696%
2026-05-23	0.385500	0.448810	0.372800	0.426500	+11.097%	169,339,169	+18.353%
2026-05-22	0.417300	0.475697	0.379200	0.383900	-7.338%	49,657,374	+31.487%
2026-05-21	0.403300	0.428323	0.394300	0.414300	+3.085%	25,331,285	+21.839%
2026-05-20	0.376700	0.409500	0.363200	0.401900	+8.828%	25,132,989	+25.598%
2026-05-19	0.378000	0.399833	0.359200	0.369300	-4.500%	35,211,381	+36.685%
2026-05-18	0.347000	0.387900	0.333200	0.386700	+11.763%	28,930,480	+30.535%
2026-05-17	0.348700	0.363600	0.332700	0.346000	-3.996%	11,873,736	+45.889%
2026-05-16	0.365100	0.390000	0.340500	0.360400	-0.771%	11,655,934	+40.060%
2026-05-15	0.400300	0.405400	0.359000	0.363200	-6.464%	52,143,576	+38.980%
2026-05-14	0.387300	0.418600	0.373600	0.388300	+0.700%	66,827,144	+29.997%
2026-05-13	0.387600	0.430489	0.378700	0.385600	-0.823%	62,261,615	+30.907%
2026-05-12	0.388500	0.448200	0.385500	0.388800	-9.328%	98,801,234	+29.829%
2026-05-11	0.425400	0.490180	0.404794	0.428800	+1.180%	141,543,823	+17.719%
2026-05-10	0.418500	0.436880	0.401600	0.423800	+1.291%	20,453,263	+19.107%
2026-05-09	0.455000	0.494400	0.412700	0.418400	-7.372%	34,322,275	+20.645%
2026-05-08	0.350600	0.474300	0.344000	0.451700	+28.142%	71,852,637	+11.750%
2026-05-07	0.319900	0.383990	0.316600	0.352500	+8.998%	47,061,350	+43.199%
2026-05-06	0.315700	0.359504	0.309183	0.323400	+2.277%	20,611,806	+56.084%
2026-05-05	0.321400	0.335300	0.306200	0.316200	+3.232%	18,260,107	+59.639%
2026-05-04	0.292700	0.326800	0.284487	0.306300	+6.613%	79,123,611	+64.798%
2026-05-03	0.279200	0.295800	0.274900	0.287300	+1.305%	37,031,999	+75.697%
2026-05-02	0.272200	0.291100	0.264900	0.283600	+5.860%	46,893,804	+77.989%
2026-05-01	0.268700	0.273800	0.261462	0.267900	+2.018%	29,121,577	+88.420%
2026-04-30	0.264900	0.268200	0.254353	0.262600	-0.342%	20,957,608	+92.223%
2026-04-29	0.277600	0.277600	0.254100	0.263500	-0.340%	30,343,182	+91.566%
2026-04-28	0.273000	0.284100	0.258983	0.264400	-0.751%	8,242,076	+90.914%
2026-04-27	0.278500	0.279700	0.257400	0.266400	-0.262%	11,739,486	+89.481%
2026-04-26	0.262600	0.274100	0.258169	0.267100	+2.376%	14,296,467	+88.984%
2026-04-25	0.262900	0.265700	0.257709	0.260900	-0.382%	6,144,283	+93.475%
2026-04-24	0.260200	0.270600	0.258800	0.261900	-0.076%	12,381,623	+92.737%
2026-04-23	0.259000	0.270400	0.254924	0.262100	-3.177%	11,415,861	+92.589%
2026-04-22	0.257700	0.272100	0.257455	0.270700	+4.882%	13,602,057	+86.471%
2026-04-21	0.256600	0.261600	0.247800	0.258100	+1.097%	25,046,996	+95.574%
2026-04-20	0.251200	0.259182	0.249350	0.255300	+1.998%	25,864,676	+97.719%
2026-04-19	0.257000	0.265700	0.249400	0.250300	-3.022%	24,434,304	+101.669%
2026-04-18	0.278700	0.294500	0.255000	0.258100	-4.584%	29,854,788	+95.574%
2026-04-17	0.275700	0.565600	0.261300	0.270500	+2.114%	55,535,577	+86.609%
2026-04-16	0.256900	0.276600	0.256212	0.264900	+4.869%	18,884,960	+90.554%
2026-04-15	0.255400	0.260900	0.248975	0.252600	-0.551%	9,139,411	+99.833%
2026-04-14	0.257400	0.261600	0.247600	0.254000	+3.673%	11,380,703	+98.731%
2026-04-13	0.242600	0.258900	0.240900	0.245000	+0.989%	11,741,980	+106.031%
2026-04-12	0.250300	0.256900	0.241383	0.242600	-7.121%	11,413,460	+108.070%
2026-04-11	0.251200	0.262059	0.251200	0.261200	+1.634%	12,237,130	+93.253%
2026-04-10	0.255200	0.259200	0.250700	0.257000	+1.022%	15,442,423	+96.411%
2026-04-09	0.255600	0.268800	0.249100	0.254400	-0.547%	46,453,826	+98.419%
2026-04-08	0.266800	0.273300	0.249839	0.255800	-5.154%	31,295,624	+97.333%
2026-04-07	0.270600	0.273200	0.245500	0.269700	+5.352%	41,937,807	+87.162%
2026-04-06	0.260400	0.270400	0.249353	0.256000	+2.277%	41,118,104	+97.179%
2026-04-05	0.257200	0.260600	0.247200	0.250300	-2.531%	10,085,463	+101.669%
2026-04-04	0.261900	0.265300	0.254520	0.256800	-1.231%	5,362,482	+96.564%
2026-04-03	0.262200	0.267000	0.254600	0.260000	+0.893%	9,817,038	+94.145%
2026-04-02	0.266300	0.273474	0.252400	0.257700	-4.556%	14,122,434	+95.878%
2026-04-01	0.278600	0.287400	0.267300	0.270000	-0.990%	12,980,148	+86.954%
2026-03-31	0.270300	0.280900	0.255700	0.272700	+2.906%	12,827,834	+85.103%
2026-03-30	0.260500	0.275000	0.257300	0.265000	+2.873%	16,874,565	+90.482%
2026-03-29	0.269100	0.277980	0.251500	0.257600	-4.095%	27,493,822	+95.954%
2026-03-28	0.269200	0.279900	0.259200	0.268600	-0.112%	52,512,341	+87.929%
2026-03-27	0.274500	0.293000	0.256600	0.268900	-0.074%	121,370,007	+87.719%
2026-03-26	0.268800	0.274000	0.254200	0.269100	+3.064%	59,980,605	+87.580%
2026-03-25	0.259000	0.267500	0.250100	0.261100	+1.992%	8,290,677	+93.327%
2026-03-24	0.253700	0.266756	0.248082	0.256000	+0.669%	13,753,089	+97.179%
2026-03-23	0.255100	0.260411	0.241700	0.254300	+3.542%	10,736,095	+98.497%
2026-03-22	0.249000	0.258900	0.242400	0.245600	-2.810%	6,441,784	+105.528%
2026-03-21	0.264600	0.264600	0.250835	0.252700	-2.882%	4,131,659	+99.753%
2026-03-20	0.254100	0.268300	0.254100	0.260200	+0.931%	6,513,401	+93.996%
2026-03-19	0.266100	0.269139	0.252673	0.257800	-3.518%	6,093,569	+95.802%
2026-03-18	0.280800	0.285600	0.261800	0.267200	-4.979%	25,541,638	+88.914%
2026-03-17	0.289000	0.293800	0.275400	0.281200	-2.766%	25,037,623	+79.508%
2026-03-16	0.272700	0.291300	0.263793	0.289200	+6.992%	36,306,050	+74.543%
2026-03-15	0.268200	0.273300	0.258287	0.270300	+2.893%	16,895,865	+86.747%
2026-03-14	0.260100	0.269602	0.252600	0.262700	-0.190%	11,719,888	+92.150%
2026-03-13	0.266200	0.277600	0.254555	0.263200	+1.465%	34,387,558	+91.785%
2026-03-12	0.261500	0.265100	0.248100	0.259400	+1.487%	15,253,495	+94.594%
2026-03-11	0.257800	0.264999	0.247600	0.255600	+0.157%	15,851,132	+97.487%
2026-03-10	0.255600	0.266100	0.247000	0.255200	+1.958%	9,460,386	+97.797%
2026-03-09	0.250000	0.258100	0.243558	0.250300	+2.414%	7,678,838	+101.669%
2026-03-08	0.256400	0.256600	0.239700	0.244400	-1.729%	13,413,521	+106.537%
2026-03-07	0.256500	0.256900	0.243800	0.248700	-2.700%	14,741,792	+102.966%
2026-03-06	0.271800	0.271800	0.251200	0.255600	-3.511%	25,835,363	+97.487%
2026-03-05	0.274400	0.274800	0.259100	0.264900	-1.597%	24,689,668	+90.554%
2026-03-04	0.252100	0.279500	0.250949	0.269200	+5.238%	45,718,440	+87.510%
2026-03-03	0.256100	0.271269	0.247200	0.255800	-0.776%	20,704,439	+97.333%
2026-03-02	0.255800	0.270900	0.247421	0.257800	+2.342%	29,726,285	+95.802%
2026-03-01	0.257800	0.273600	0.245519	0.251900	-3.634%	33,880,078	+100.388%
2026-02-28	0.242200	0.275600	0.236500	0.261400	+1.752%	31,129,333	+93.105%
2026-02-27	0.269400	0.273400	0.251800	0.256900	-3.421%	24,584,369	+96.488%
2026-02-26	0.274500	0.278900	0.258200	0.266000	-3.518%	31,311,128	+89.766%
2026-02-25	0.254100	0.292200	0.236700	0.275700	+11.891%	39,885,334	+83.089%
2026-02-24	0.254200	0.254200	0.239900	0.246400	-0.925%	33,970,816	+104.861%
2026-02-23	0.253200	0.263000	0.245500	0.248700	-5.257%	22,218,195	+102.966%
2026-02-22	0.265600	0.267600	0.253700	0.262500	-1.759%	14,843,264	+92.296%
2026-02-21	0.271400	0.276200	0.262738	0.267200	-0.149%	17,820,444	+88.914%
2026-02-20	0.259000	0.277000	0.254193	0.267600	+2.137%	17,919,185	+88.631%
2026-02-19	0.273800	0.274273	0.254300	0.262000	-1.020%	14,054,379	+92.663%
2026-02-18	0.272700	0.280761	0.262900	0.264700	-3.605%	14,568,285	+90.698%
2026-02-17	0.282100	0.282100	0.267500	0.274600	-1.400%	10,823,699	+83.823%
2026-02-16	0.277300	0.283600	0.267500	0.278500	+1.016%	13,425,720	+81.248%
2026-02-15	0.297000	0.297900	0.269800	0.275700	-6.352%	23,321,234	+83.089%
2026-02-14	0.287500	0.297700	0.259700	0.294400	+11.769%	30,868,152	+71.460%
2026-02-13	0.253500	0.274160	0.245600	0.263400	+4.815%	16,663,037	+91.639%
2026-02-12	0.251500	0.260000	0.241200	0.251300	+4.144%	20,937,980	+100.866%
2026-02-11	0.251300	0.251700	0.235300	0.241300	-2.544%	27,055,141	+109.191%
2026-02-10	0.255100	0.255928	0.242300	0.247600	-1.197%	18,302,099	+103.868%
2026-02-09	0.259900	0.264900	0.228900	0.250600	-2.831%	44,588,252	+101.427%
2026-02-08	0.255200	0.268042	0.253300	0.257900	-1.752%	23,719,800	+95.726%
2026-02-07	0.261600	0.287100	0.245700	0.262500	+1.665%	47,956,997	+92.296%
2026-02-06	0.222500	0.269800	0.201400	0.258200	+14.705%	97,089,057	+95.498%
2026-02-05	0.277100	0.277100	0.221200	0.225100	-16.630%	68,576,999	+124.246%
2026-02-04	0.283500	0.293100	0.253100	0.270000	-3.191%	34,091,977	+86.954%
2026-02-03	0.291000	0.296800	0.268200	0.278900	-1.899%	50,180,943	+80.989%
2026-02-02	0.288600	0.294700	0.264400	0.284300	+3.419%	31,577,836	+77.551%
2026-02-01	0.292600	0.294200	0.268081	0.274900	-4.482%	31,071,107	+83.622%
2026-01-31	0.305500	0.314800	0.251100	0.287800	-7.638%	51,092,355	+75.392%
2026-01-30	0.322500	0.323575	0.301600	0.311600	-1.111%	31,608,853	+61.995%
2026-01-29	0.332300	0.350437	0.285000	0.315100	-9.010%	34,040,788	+60.196%
2026-01-28	0.340900	0.353000	0.324132	0.346300	+1.614%	38,466,836	+45.763%
2026-01-27	0.325000	0.342100	0.322700	0.340800	+2.682%	19,509,376	+48.115%
2026-01-26	0.323900	0.339700	0.316816	0.331900	+2.883%	23,590,294	+52.087%
2026-01-25	0.339000	0.350700	0.310300	0.322600	-6.112%	21,158,831	+56.471%
2026-01-24	0.345000	0.360700	0.339900	0.343600	-0.980%	12,951,646	+46.908%
2026-01-23	0.336100	0.362913	0.336100	0.347000	+1.373%	31,595,549	+45.469%
2026-01-22	0.348800	0.351500	0.327700	0.342300	+0.647%	23,225,441	+47.466%
2026-01-21	0.329000	0.349493	0.324400	0.340100	+3.311%	35,294,811	+48.420%
2026-01-20	0.353300	0.353500	0.326700	0.329200	-5.592%	33,038,825	+53.334%
2026-01-19	0.355000	0.373054	0.319400	0.348700	-1.802%	78,863,969	+44.760%
2026-01-18	0.380700	0.395432	0.352800	0.355100	-7.814%	50,963,806	+42.151%
2026-01-17	0.395900	0.398400	0.371498	0.385200	+0.417%	25,496,237	+31.043%
2026-01-16	0.374200	0.387500	0.369600	0.383600	+0.894%	17,750,555	+31.589%
2026-01-15	0.402000	0.408800	0.374000	0.380200	-5.211%	40,035,437	+32.766%
2026-01-14	0.425000	0.425000	0.393700	0.401100	-3.559%	58,843,612	+25.848%
2026-01-13	0.408700	0.422600	0.384500	0.415900	+7.468%	41,976,656	+21.370%
2026-01-12	0.400900	0.411700	0.381300	0.387000	-3.105%	23,370,458	+30.433%
2026-01-11	0.400000	0.405000	0.391300	0.399400	0.000%	14,915,473	+26.384%
2026-01-10	0.394900	0.407900	0.394900	0.399400	-0.770%	12,795,610	+26.384%
2026-01-09	0.408700	0.426900	0.394800	0.402500	-1.251%	24,216,395	+25.410%
2026-01-08	0.409500	0.439300	0.380600	0.407600	-3.549%	33,581,509	+23.841%
2026-01-07	0.445800	0.461161	0.409600	0.422600	-7.608%	36,857,093	+19.446%
2026-01-06	0.459500	0.472000	0.431000	0.457400	+0.527%	42,196,043	+10.358%
2026-01-05	0.442000	0.462300	0.419300	0.455000	+3.668%	31,430,240	+10.940%
2026-01-04	0.431100	0.446600	0.422300	0.438900	+2.571%	17,229,222	+15.010%
2026-01-03	0.445200	0.457700	0.351600	0.427900	+1.039%	14,726,504	+17.966%
2026-01-02	0.385000	0.445200	0.384100	0.423500	+9.375%	25,772,670	+19.192%
2026-01-01	0.360000	0.387847	0.355200	0.387200	+7.795%	10,378,460	+30.366%
2025-12-31	0.382700	0.383900	0.358300	0.359200	-4.239%	12,363,378	+40.528%
2025-12-30	0.368900	0.385800	0.362800	0.375100	-1.497%	11,820,969	+34.571%
2025-12-29	0.394800	0.400201	0.376333	0.380800	-1.780%	15,944,065	+32.557%
2025-12-28	0.388400	0.404000	0.374500	0.387700	-0.026%	10,501,788	+30.198%
2025-12-27	0.388800	0.391100	0.369313	0.387800	+3.248%	10,782,862	+30.164%
2025-12-26	0.362900	0.391100	0.362400	0.375600	+2.010%	21,030,704	+34.392%
2025-12-25	0.381900	0.383900	0.362900	0.368200	-2.127%	16,393,802	+37.093%
2025-12-24	0.382500	0.406000	0.370700	0.376200	-2.690%	21,670,463	+34.178%
2025-12-23	0.395800	0.404095	0.381100	0.386600	-1.803%	23,838,531	+30.568%
2025-12-22	0.393700	0.404363	0.383073	0.393700	+0.794%	29,730,619	+28.214%
2025-12-21	0.384000	0.401615	0.380400	0.390600	-2.105%	20,183,313	+29.231%
2025-12-20	0.400700	0.406742	0.387610	0.399000	+0.302%	18,304,646	+26.511%
2025-12-19	0.362400	0.401500	0.360100	0.397800	+7.951%	32,781,986	+26.892%
2025-12-18	0.388400	0.406800	0.365900	0.368500	-5.634%	34,295,670	+36.982%
2025-12-17	0.413200	0.424200	0.385400	0.390500	-5.926%	26,185,489	+29.264%
2025-12-16	0.426300	0.426500	0.398700	0.415100	-0.384%	39,579,614	+21.604%
2025-12-15	0.448100	0.462600	0.402600	0.416700	-5.639%	38,369,279	+21.137%
2025-12-14	0.467100	0.467100	0.437200	0.441600	-4.663%	22,461,532	+14.306%
2025-12-13	0.467200	0.467200	0.448891	0.463200	+1.003%	17,826,670	+8.976%
2025-12-12	0.463700	0.483200	0.448600	0.458600	-3.188%	40,662,977	+10.069%
2025-12-11	0.487300	0.516118	0.460400	0.473700	-3.267%	40,497,145	+6.560%
2025-12-10	0.495900	0.519659	0.487300	0.489700	-1.903%	40,477,023	+3.079%
2025-12-09	0.482600	0.520300	0.467962	0.499200	+2.992%	46,632,758	+1.117%
2025-12-08	0.460000	0.510500	0.430000	0.484700	+6.341%	67,010,047	+4.142%
2025-12-07	0.467300	0.478900	0.446200	0.455800	-2.586%	26,141,660	+10.745%
2025-12-06	0.481400	0.484200	0.455262	0.467900	+0.928%	19,980,258	+7.881%
2025-12-05	0.489600	0.521000	0.455200	0.463600	-5.619%	24,996,959	+8.882%
2025-12-04	0.516900	0.520000	0.481600	0.491200	-4.250%	42,080,084	+2.764%
2025-12-03	0.500600	0.522000	0.494964	0.513000	+2.293%	51,862,861	-1.603%
2025-12-02	0.462200	0.515600	0.448610	0.501500	+8.362%	47,945,480	+0.653%
2025-12-01	0.509000	0.521816	0.446700	0.462800	-8.156%	52,032,315	+9.070%
2025-11-30	0.510800	0.521100	0.502800	0.503900	-1.099%	23,581,888	+0.174%
2025-11-29	0.514900	0.530326	0.504800	0.509500	-1.183%	22,710,424	-0.927%
2025-11-28	0.522700	0.540298	0.510600	0.515600	-1.188%	35,714,534	-2.099%
2025-11-27	0.519600	0.539900	0.495495	0.521800	+0.928%	44,060,367	-3.262%
2025-11-26	0.503100	0.526900	0.492400	0.517000	+2.255%	45,065,178	-2.364%
2025-11-25	0.499000	0.510300	0.479206	0.505600	+1.160%	38,767,836	-0.163%
2025-11-24	0.476000	0.508200	0.467900	0.499800	+5.155%	33,434,763	+0.996%
2025-11-23	0.462500	0.485900	0.456191	0.475300	+2.723%	24,229,675	+6.202%
2025-11-22	0.467100	0.481736	0.452200	0.462700	-0.836%	33,990,435	+9.094%
2025-11-21	0.503600	0.530606	0.444000	0.466600	-6.792%	85,554,602	+8.182%
2025-11-20	0.528700	0.550200	0.494200	0.500600	-5.458%	46,647,660	+0.834%
2025-11-19	0.541100	0.554938	0.501500	0.529500	-3.057%	28,990,825	-4.669%
2025-11-18	0.531800	0.554700	0.518400	0.546200	+2.766%	25,026,991	-7.584%
2025-11-17	0.562600	0.569754	0.519200	0.531500	-4.698%	23,783,001	-5.028%
2025-11-16	0.577400	0.592000	0.544600	0.557700	-4.323%	20,193,543	-9.490%
2025-11-15	0.577400	0.605011	0.566770	0.582900	+1.339%	15,657,036	-13.402%
2025-11-14	0.612700	0.616200	0.566100	0.575200	-6.273%	31,399,953	-12.243%
2025-11-13	0.639200	0.663100	0.594200	0.613700	-3.718%	32,549,864	-17.749%
2025-11-12	0.646600	0.676100	0.628200	0.637400	-1.787%	18,135,237	-20.807%
2025-11-11	0.687900	0.705800	0.646763	0.649000	-6.376%	20,326,877	-22.222%
2025-11-10	0.676900	0.702400	0.666057	0.693200	+3.232%	24,414,464	-27.182%
2025-11-09	0.649200	0.679100	0.631900	0.671500	+1.727%	13,819,060	-24.828%
2025-11-08	0.671400	0.682000	0.639876	0.660100	-1.064%	17,331,253	-23.530%
2025-11-07	0.595800	0.688300	0.570302	0.667200	+12.059%	40,345,749	-24.344%
2025-11-06	0.610900	0.620444	0.570300	0.595400	-3.423%	26,370,125	-15.221%
2025-11-05	0.590800	0.621100	0.552063	0.616500	+3.910%	33,624,508	-18.122%
2025-11-04	0.614900	0.628800	0.549800	0.593300	-3.528%	60,644,403	-14.920%
2025-11-03	0.689200	0.700200	0.587500	0.615000	-11.866%	54,519,445	-17.922%
2025-11-02	0.700500	0.709300	0.679800	0.697800	-0.740%	23,767,329	-27.662%
2025-11-01	0.687000	0.710500	0.679000	0.703000	+2.284%	26,403,198	-28.197%
2025-10-31	0.691000	0.704000	0.672900	0.687300	-0.218%	29,436,064	-26.557%
2025-10-30	0.741300	0.759800	0.663500	0.688800	-5.476%	48,566,617	-26.716%
2025-10-29	0.728700	0.760000	0.715931	0.728700	-0.055%	46,558,077	-30.729%
2025-10-28	0.739600	0.766693	0.714700	0.729100	-2.279%	44,551,827	-30.767%
2025-10-27	0.768200	0.779800	0.739500	0.746100	-2.687%	48,963,587	-32.345%
2025-10-26	0.735000	0.771400	0.722300	0.766700	+4.427%	25,542,519	-34.162%
2025-10-25	0.740800	0.744800	0.719800	0.734200	-1.357%	28,689,010	-31.248%
2025-10-24	0.731800	0.755000	0.718700	0.744300	+3.074%	29,929,992	-32.181%
2025-10-23	0.701700	0.733400	0.701300	0.722100	+2.732%	34,081,632	-30.096%
2025-10-22	0.723600	0.730200	0.680219	0.702900	-2.901%	45,671,637	-28.187%
2025-10-21	0.739300	0.782400	0.718300	0.723900	-3.673%	57,619,126	-30.270%
2025-10-20	0.726600	0.773700	0.714100	0.751500	+2.720%	44,405,602	-32.831%
2025-10-19	0.707800	0.748100	0.700900	0.731600	+2.508%	35,728,794	-31.004%
2025-10-18	0.721600	0.725918	0.694323	0.713700	+1.320%	37,927,408	-29.273%
2025-10-17	0.723400	0.752307	0.664800	0.704400	-3.189%	95,400,963	-28.339%
2025-10-16	0.766900	0.808900	0.713600	0.727600	-4.702%	66,852,693	-30.624%
2025-10-15	0.800400	0.820400	0.751100	0.763500	-4.598%	56,145,012	-33.886%
2025-10-14	0.832000	0.843376	0.713100	0.800300	-3.983%	91,022,961	-36.927%
2025-10-13	0.822700	0.866200	0.788682	0.833500	+2.232%	65,618,526	-39.439%
2025-10-12	0.710000	0.835900	0.698700	0.815300	+13.631%	67,897,015	-38.087%
2025-10-11	0.800100	0.860900	0.630000	0.717500	+4.031%	136,918,066	-29.648%
2025-10-10	0.888900	1.030000	0.245800	0.689700	-21.971%	230,364,074	-26.812%
2025-10-09	0.900000	0.927621	0.867100	0.883900	-4.247%	54,619,028	-42.892%
2025-10-08	0.911000	0.934177	0.895200	0.923100	+1.596%	56,400,531	-45.317%
2025-10-07	0.966200	0.970430	0.902300	0.908600	-5.551%	79,965,104	-44.445%
2025-10-06	0.916600	1.004900	0.904638	0.962000	+4.907%	69,290,142	-47.528%
2025-10-05	0.919600	0.965400	0.903100	0.917000	-0.596%	49,866,146	-44.953%
2025-10-04	0.940000	0.979802	0.907000	0.922500	-2.143%	48,738,963	-45.282%
2025-10-03	0.948900	0.979400	0.937800	0.942700	-1.505%	57,908,615	-46.454%
2025-10-02	0.939800	0.968000	0.920107	0.957100	+2.222%	61,720,731	-47.260%
2025-10-01	0.883600	0.937400	0.862322	0.936300	+5.916%	67,778,104	-46.088%
2025-09-30	0.889800	0.946400	0.861400	0.884000	-1.041%	54,076,211	-42.899%
2025-09-29	0.904500	0.969000	0.872000	0.893300	-1.413%	44,621,431	-43.493%
2025-09-28	0.879100	0.909800	0.864600	0.906100	+2.454%	28,278,794	-44.291%

.dark-mode .DrV5yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrV5yv{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether USDcrypto

ONDOUSDT
ONDO / Tether USD
crypto