Dark

ONDOUSDT
ONDO / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:51:52 AM EDT

0.335900USDT-1.235%(-0.004200)7,185,727ONDO2,409,835USDT

0.336300Bid 0.336400Ask 0.000100Spread

Composite
0.336429 Binance
0.336200 OKX
0.335900 Huobi
0.336429 Binance.US
0.346400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3358	0.3387	0.3319	0.3359	+0.030%	3,371,661	0.000%
2026-08-11	0.3401	0.3426	0.3312	0.3358	-1.235%	6,274,201	+0.030%
2026-08-10	0.3482	0.3547	0.3376	0.3400	-2.355%	8,257,432	-1.206%
2026-08-09	0.3521	0.3592	0.3461	0.3482	-1.108%	6,894,395	-3.532%
2026-08-08	0.3478	0.3594	0.3456	0.3521	+1.207%	4,430,889	-4.601%
2026-08-07	0.3588	0.3594	0.3436	0.3479	-3.011%	13,260,761	-3.449%
2026-08-06	0.3739	0.3775	0.3576	0.3587	-4.091%	6,840,962	-6.356%
2026-08-05	0.3740	0.3892	0.3701	0.3740	+0.027%	11,617,575	-10.187%
2026-08-04	0.3720	0.3787	0.3644	0.3739	+0.511%	13,630,456	-10.163%
2026-08-03	0.3796	0.3798	0.3663	0.3720	-2.002%	10,607,523	-9.704%
2026-08-02	0.3803	0.3966	0.3772	0.3796	-0.158%	9,579,424	-11.512%
2026-08-01	0.3905	0.3938	0.3762	0.3802	-2.613%	8,993,535	-11.652%
2026-07-31	0.4162	0.4193	0.3887	0.3904	-6.199%	10,557,761	-13.960%
2026-07-30	0.4038	0.4282	0.3998	0.4162	+3.071%	15,581,247	-19.294%
2026-07-29	0.4065	0.4120	0.3911	0.4038	-0.542%	10,679,028	-16.815%
2026-07-28	0.3945	0.4144	0.3844	0.4060	+2.941%	11,478,778	-17.266%
2026-07-27	0.4050	0.4186	0.3912	0.3944	-2.641%	12,922,405	-14.833%
2026-07-26	0.3782	0.4095	0.3769	0.4051	+7.113%	9,920,263	-17.082%
2026-07-25	0.3836	0.3863	0.3720	0.3782	-1.433%	8,056,079	-11.185%
2026-07-24	0.4014	0.4071	0.3787	0.3837	-4.410%	17,230,372	-12.458%
2026-07-23	0.4128	0.4160	0.3953	0.4014	-2.762%	17,828,759	-16.318%
2026-07-22	0.4016	0.4226	0.3950	0.4128	+2.789%	20,240,941	-18.629%
2026-07-21	0.3580	0.4131	0.3573	0.4016	+12.116%	31,813,659	-16.360%
2026-07-20	0.3455	0.3623	0.3390	0.3582	+3.676%	9,292,957	-6.226%
2026-07-19	0.3471	0.3573	0.3406	0.3455	-0.404%	8,698,855	-2.779%
2026-07-18	0.3732	0.3880	0.3376	0.3469	-6.997%	24,802,066	-3.171%
2026-07-17	0.3638	0.3849	0.3594	0.3730	+2.501%	17,029,225	-9.946%
2026-07-16	0.3650	0.3949	0.3581	0.3639	-0.329%	29,208,567	-7.694%
2026-07-15	0.3153	0.3703	0.3151	0.3651	+15.868%	24,862,971	-7.998%
2026-07-14	0.3112	0.3188	0.3053	0.3151	+1.351%	5,065,429	+6.601%
2026-07-13	0.3230	0.3281	0.3080	0.3109	-3.716%	4,179,009	+8.041%
2026-07-12	0.3241	0.3310	0.3211	0.3229	-0.462%	3,191,742	+4.026%
2026-07-11	0.3283	0.3377	0.3242	0.3244	-1.188%	4,384,377	+3.545%
2026-07-10	0.3169	0.3307	0.3148	0.3283	+3.597%	5,679,487	+2.315%
2026-07-09	0.3159	0.3220	0.3095	0.3169	+0.444%	3,042,875	+5.996%
2026-07-08	0.3280	0.3326	0.3094	0.3155	-3.782%	6,353,937	+6.466%
2026-07-07	0.3332	0.3379	0.3257	0.3279	-1.591%	5,180,691	+2.440%
2026-07-06	0.3330	0.3417	0.3234	0.3332	+0.060%	7,255,164	+0.810%
2026-07-05	0.3358	0.3367	0.3232	0.3330	-0.863%	10,412,127	+0.871%
2026-07-04	0.3341	0.3480	0.3297	0.3359	+0.509%	7,425,861	0.000%
2026-07-03	0.3286	0.3393	0.3278	0.3342	+1.704%	6,130,099	+0.509%
2026-07-02	0.3250	0.3398	0.3225	0.3286	+1.139%	6,942,076	+2.222%
2026-07-01	0.3087	0.3310	0.3030	0.3249	+5.282%	5,659,506	+3.386%
2026-06-30	0.3173	0.3176	0.3047	0.3086	-2.803%	4,099,039	+8.846%
2026-06-29	0.3100	0.3227	0.3056	0.3175	+2.452%	4,676,734	+5.795%
2026-06-28	0.3111	0.3134	0.3041	0.3099	-0.386%	3,825,951	+8.390%
2026-06-27	0.3174	0.3233	0.3095	0.3111	-1.954%	4,963,747	+7.972%
2026-06-26	0.3142	0.3213	0.3017	0.3173	+0.987%	7,227,662	+5.862%
2026-06-25	0.3144	0.3239	0.2955	0.3142	-0.064%	10,675,496	+6.906%
2026-06-24	0.3149	0.3159	0.2937	0.3144	-0.159%	9,080,867	+6.838%
2026-06-23	0.3289	0.3294	0.3082	0.3149	-4.344%	8,585,357	+6.669%
2026-06-22	0.3298	0.3440	0.3262	0.3292	-0.242%	4,865,427	+2.035%
2026-06-21	0.3436	0.3437	0.3292	0.3300	-3.930%	6,047,421	+1.788%
2026-06-20	0.3558	0.3568	0.3361	0.3435	-3.457%	6,208,331	-2.213%
2026-06-19	0.3665	0.3668	0.3450	0.3558	-2.893%	6,481,689	-5.593%
2026-06-18	0.3651	0.3788	0.3501	0.3664	+0.411%	13,948,036	-8.324%
2026-06-17	0.3701	0.3848	0.3577	0.3649	-1.325%	14,675,522	-7.947%
2026-06-16	0.3701	0.3910	0.3632	0.3698	-0.108%	14,122,111	-9.167%
2026-06-15	0.3677	0.3924	0.3628	0.3702	+0.653%	17,469,006	-9.265%
2026-06-14	0.3647	0.3704	0.3437	0.3678	+0.795%	12,426,012	-8.673%
2026-06-13	0.3538	0.3764	0.3527	0.3649	+3.137%	8,255,373	-7.947%
2026-06-12	0.3659	0.3707	0.3519	0.3538	-3.280%	9,638,043	-5.059%
2026-06-11	0.3333	0.3697	0.3325	0.3658	+9.751%	12,897,958	-8.174%
2026-06-10	0.3578	0.3649	0.3267	0.3333	-6.795%	11,687,827	+0.780%
2026-06-09	0.3647	0.3752	0.3467	0.3576	-1.974%	15,972,191	-6.068%
2026-06-08	0.3496	0.3796	0.3419	0.3648	+4.378%	19,286,913	-7.922%
2026-06-07	0.3245	0.3578	0.3220	0.3495	+7.671%	25,708,486	-3.891%
2026-06-06	0.3442	0.3488	0.3131	0.3246	-5.722%	18,707,812	+3.481%
2026-06-05	0.3703	0.3754	0.3212	0.3443	-7.072%	25,833,052	-2.440%
2026-06-04	0.4140	0.4249	0.3501	0.3705	-10.486%	41,863,720	-9.339%
2026-06-03	0.3887	0.4330	0.3766	0.4139	+6.511%	27,918,317	-18.845%
2026-06-02	0.3567	0.4042	0.3452	0.3886	+8.913%	32,494,321	-13.562%
2026-06-01	0.3643	0.3740	0.3436	0.3568	-2.005%	16,198,703	-5.858%
2026-05-31	0.3760	0.3893	0.3537	0.3641	-3.088%	18,784,329	-7.745%
2026-05-30	0.3548	0.3792	0.3414	0.3757	+5.861%	14,534,390	-10.594%
2026-05-29	0.3692	0.3750	0.3532	0.3549	-3.899%	10,078,748	-5.354%
2026-05-28	0.3834	0.3858	0.3518	0.3693	-3.652%	21,256,884	-9.044%
2026-05-27	0.4057	0.4145	0.3826	0.3833	-5.498%	13,217,304	-12.366%
2026-05-26	0.4278	0.4328	0.4045	0.4056	-5.167%	21,507,606	-17.184%
2026-05-25	0.4399	0.4491	0.4244	0.4277	-2.707%	16,334,130	-21.464%
2026-05-24	0.4268	0.4527	0.4184	0.4396	+3.072%	26,388,186	-23.590%
2026-05-23	0.3840	0.4294	0.3742	0.4265	+11.097%	29,749,566	-21.243%
2026-05-22	0.4144	0.4755	0.3792	0.3839	-7.338%	36,894,359	-12.503%
2026-05-21	0.4022	0.4282	0.3960	0.4143	+3.085%	20,793,871	-18.923%
2026-05-20	0.3693	0.4089	0.3632	0.4019	+8.828%	21,778,023	-16.422%
2026-05-19	0.3866	0.3998	0.3592	0.3693	-4.500%	29,123,492	-9.044%
2026-05-18	0.3460	0.3879	0.3332	0.3867	+11.763%	24,955,352	-13.137%
2026-05-17	0.3443	0.3636	0.3340	0.3460	+0.465%	8,531,268	-2.919%
2026-05-16	0.3634	0.3650	0.3405	0.3444	-5.254%	6,768,967	-2.468%
2026-05-15	0.3886	0.3950	0.3594	0.3635	-6.435%	13,068,499	-7.593%
2026-05-14	0.3856	0.4160	0.3737	0.3885	+0.752%	17,188,776	-13.539%
2026-05-13	0.3887	0.4097	0.3788	0.3856	-0.772%	13,019,423	-12.889%
2026-05-12	0.4287	0.4475	0.3877	0.3886	-9.375%	20,614,390	-13.562%
2026-05-11	0.4239	0.4616	0.4154	0.4288	+1.180%	31,585,601	-21.665%
2026-05-10	0.4182	0.4310	0.4017	0.4238	+1.291%	18,376,350	-20.741%
2026-05-09	0.4517	0.4869	0.4128	0.4184	-7.372%	31,104,348	-19.718%
2026-05-08	0.3526	0.4652	0.3440	0.4517	+28.142%	63,052,667	-25.636%
2026-05-07	0.3236	0.3785	0.3166	0.3525	+8.998%	27,655,214	-4.709%
2026-05-06	0.3210	0.3391	0.3092	0.3234	+0.685%	16,000,464	+3.865%
2026-05-05	0.3142	0.3292	0.3062	0.3212	+2.195%	14,408,657	+4.577%
2026-05-04	0.2874	0.3261	0.2845	0.3143	+9.436%	29,925,878	+6.872%
2026-05-03	0.2836	0.2958	0.2752	0.2872	+1.305%	7,342,947	+16.957%
2026-05-02	0.2681	0.2903	0.2674	0.2835	+5.784%	9,774,609	+18.483%
2026-05-01	0.2627	0.2738	0.2624	0.2680	+2.018%	7,791,946	+25.336%
2026-04-30	0.2636	0.2681	0.2589	0.2627	-0.266%	6,780,800	+27.864%
2026-04-29	0.2643	0.2704	0.2543	0.2634	-0.378%	10,321,144	+27.525%
2026-04-28	0.2665	0.2674	0.2590	0.2644	-0.751%	5,526,890	+27.042%
2026-04-27	0.2671	0.2735	0.2574	0.2664	-0.262%	8,547,160	+26.089%
2026-04-26	0.2610	0.2738	0.2583	0.2671	+2.376%	9,585,294	+25.758%
2026-04-25	0.2620	0.2642	0.2579	0.2609	-0.382%	3,842,073	+28.747%
2026-04-24	0.2623	0.2674	0.2598	0.2619	-0.076%	5,506,883	+28.255%
2026-04-23	0.2609	0.2637	0.2551	0.2621	+0.498%	7,535,861	+28.157%
2026-04-22	0.2582	0.2721	0.2575	0.2608	+1.007%	8,931,862	+28.796%
2026-04-21	0.2553	0.2615	0.2522	0.2582	+1.176%	6,274,758	+30.093%
2026-04-20	0.2505	0.2576	0.2496	0.2552	+1.917%	6,453,956	+31.622%
2026-04-19	0.2580	0.2614	0.2495	0.2504	-2.908%	5,079,484	+34.145%
2026-04-18	0.2703	0.2721	0.2556	0.2579	-4.658%	7,684,529	+30.244%
2026-04-17	0.2697	0.2799	0.2616	0.2705	+0.259%	9,177,799	+24.177%
2026-04-16	0.2587	0.2737	0.2563	0.2698	+4.331%	10,285,569	+24.500%
2026-04-15	0.2513	0.2603	0.2490	0.2586	+2.987%	4,963,259	+29.892%
2026-04-14	0.2577	0.2610	0.2476	0.2511	-2.523%	7,049,215	+33.771%
2026-04-13	0.2427	0.2589	0.2424	0.2576	+6.183%	6,660,101	+30.396%
2026-04-12	0.2560	0.2569	0.2414	0.2426	-5.234%	6,836,432	+38.458%
2026-04-11	0.2565	0.2619	0.2516	0.2560	-0.156%	4,017,762	+31.211%
2026-04-10	0.2545	0.2586	0.2511	0.2564	+0.786%	8,628,604	+31.006%
2026-04-09	0.2557	0.2630	0.2494	0.2544	-0.547%	8,831,513	+32.036%
2026-04-08	0.2698	0.2733	0.2552	0.2558	-5.189%	9,147,071	+31.314%
2026-04-07	0.2557	0.2729	0.2478	0.2698	+5.391%	7,078,230	+24.500%
2026-04-06	0.2587	0.2703	0.2547	0.2560	-1.005%	7,193,365	+31.211%
2026-04-05	0.2556	0.2588	0.2472	0.2586	+1.213%	3,535,474	+29.892%
2026-04-04	0.2594	0.2600	0.2546	0.2555	-1.465%	1,896,130	+31.468%
2026-04-03	0.2577	0.2647	0.2565	0.2593	+0.621%	3,708,034	+29.541%
2026-04-02	0.2699	0.2733	0.2524	0.2577	-4.556%	8,048,544	+30.345%
2026-04-01	0.2727	0.2789	0.2682	0.2700	-0.990%	8,968,537	+24.407%
2026-03-31	0.2619	0.2809	0.2561	0.2727	+4.124%	7,856,232	+23.176%
2026-03-30	0.2577	0.2727	0.2573	0.2619	+1.669%	6,087,386	+28.255%
2026-03-29	0.2686	0.2720	0.2516	0.2576	-4.095%	5,708,011	+30.396%
2026-03-28	0.2688	0.2794	0.2602	0.2686	-0.037%	8,253,396	+25.056%
2026-03-27	0.2693	0.2923	0.2599	0.2687	-0.186%	24,826,830	+25.009%
2026-03-26	0.2655	0.2738	0.2544	0.2692	+1.394%	10,215,766	+24.777%
2026-03-25	0.2561	0.2675	0.2534	0.2655	+3.711%	5,385,104	+26.516%
2026-03-24	0.2541	0.2662	0.2482	0.2560	+0.669%	7,057,716	+31.211%
2026-03-23	0.2456	0.2604	0.2417	0.2543	+3.542%	6,832,681	+32.088%
2026-03-22	0.2527	0.2562	0.2424	0.2456	-2.810%	3,412,071	+36.767%
2026-03-21	0.2603	0.2620	0.2509	0.2527	-2.882%	3,071,059	+32.924%
2026-03-20	0.2578	0.2643	0.2556	0.2602	+0.931%	4,017,087	+29.093%
2026-03-19	0.2673	0.2690	0.2529	0.2578	-3.518%	3,937,539	+30.295%
2026-03-18	0.2812	0.2855	0.2619	0.2672	-4.911%	6,733,678	+25.711%
2026-03-17	0.2891	0.2915	0.2779	0.2810	-2.835%	5,041,078	+19.537%
2026-03-16	0.2704	0.2910	0.2690	0.2892	+7.032%	6,367,139	+16.148%
2026-03-15	0.2629	0.2723	0.2607	0.2702	+2.816%	2,663,885	+24.315%
2026-03-14	0.2630	0.2657	0.2576	0.2628	-0.228%	2,326,849	+27.816%
2026-03-13	0.2595	0.2774	0.2589	0.2634	+1.542%	5,641,207	+27.525%
2026-03-12	0.2557	0.2605	0.2509	0.2594	+1.566%	2,823,674	+29.491%
2026-03-11	0.2552	0.2622	0.2516	0.2554	+0.078%	3,237,076	+31.519%
2026-03-10	0.2506	0.2658	0.2506	0.2552	+1.876%	6,630,990	+31.622%
2026-03-09	0.2437	0.2581	0.2437	0.2505	+2.833%	3,826,760	+34.092%
2026-03-08	0.2491	0.2515	0.2409	0.2436	-2.129%	2,950,109	+37.890%
2026-03-07	0.2555	0.2560	0.2468	0.2489	-2.507%	2,648,811	+34.954%
2026-03-06	0.2648	0.2699	0.2512	0.2553	-3.588%	7,548,487	+31.571%
2026-03-05	0.2690	0.2730	0.2591	0.2648	-1.525%	5,427,630	+26.850%
2026-03-04	0.2556	0.2784	0.2516	0.2689	+5.203%	8,538,158	+24.916%
2026-03-03	0.2578	0.2589	0.2472	0.2556	-0.892%	4,584,436	+31.416%
2026-03-02	0.2520	0.2709	0.2495	0.2579	+2.382%	9,011,658	+30.244%
2026-03-01	0.2614	0.2726	0.2476	0.2519	-3.597%	11,471,676	+33.347%
2026-02-28	0.2567	0.2650	0.2396	0.2613	+1.752%	7,971,221	+28.550%
2026-02-27	0.2658	0.2733	0.2518	0.2568	-3.422%	6,011,548	+30.802%
2026-02-26	0.2755	0.2775	0.2583	0.2659	-3.485%	7,857,154	+26.326%
2026-02-25	0.2465	0.2921	0.2456	0.2755	+11.810%	9,993,093	+21.924%
2026-02-24	0.2485	0.2520	0.2420	0.2464	-0.805%	9,499,211	+36.323%
2026-02-23	0.2625	0.2629	0.2455	0.2484	-5.407%	6,578,338	+35.225%
2026-02-22	0.2671	0.2676	0.2587	0.2626	-1.722%	5,135,569	+27.913%
2026-02-21	0.2676	0.2749	0.2658	0.2672	-0.149%	7,902,712	+25.711%
2026-02-20	0.2620	0.2724	0.2562	0.2676	+2.176%	3,799,094	+25.523%
2026-02-19	0.2648	0.2686	0.2544	0.2619	-1.058%	3,164,740	+28.255%
2026-02-18	0.2747	0.2795	0.2629	0.2647	-3.605%	3,808,003	+26.898%
2026-02-17	0.2786	0.2806	0.2700	0.2746	-1.400%	2,758,942	+22.323%
2026-02-16	0.2757	0.2825	0.2687	0.2785	+1.016%	3,785,476	+20.610%
2026-02-15	0.2946	0.2979	0.2698	0.2757	-6.352%	5,353,388	+21.835%
2026-02-14	0.2635	0.2976	0.2634	0.2944	+11.769%	6,488,774	+14.096%
2026-02-13	0.2514	0.2659	0.2456	0.2634	+4.773%	4,381,725	+27.525%
2026-02-12	0.2415	0.2600	0.2412	0.2514	+4.143%	4,468,900	+33.612%
2026-02-11	0.2477	0.2517	0.2353	0.2414	-2.504%	4,576,664	+39.147%
2026-02-10	0.2508	0.2539	0.2433	0.2476	-1.197%	3,893,757	+35.662%
2026-02-09	0.2578	0.2586	0.2407	0.2506	-2.868%	6,515,067	+34.038%
2026-02-08	0.2625	0.2643	0.2533	0.2580	-1.677%	3,908,610	+30.194%
2026-02-07	0.2583	0.2684	0.2465	0.2624	+1.666%	12,467,007	+28.011%
2026-02-06	0.2250	0.2695	0.2014	0.2581	+14.711%	20,489,599	+30.143%
2026-02-05	0.2702	0.2735	0.2213	0.2250	-16.698%	14,835,057	+49.289%
2026-02-04	0.2788	0.2868	0.2635	0.2701	-3.155%	8,491,880	+24.361%
2026-02-03	0.2844	0.2968	0.2683	0.2789	-1.899%	11,082,925	+20.437%
2026-02-02	0.2750	0.2899	0.2644	0.2843	+3.344%	5,758,469	+18.150%
2026-02-01	0.2876	0.2923	0.2685	0.2751	-4.313%	6,093,391	+22.101%
2026-01-31	0.3115	0.3148	0.2553	0.2875	-7.675%	12,061,608	+16.835%
2026-01-30	0.3156	0.3204	0.3016	0.3114	-1.206%	8,051,025	+7.868%
2026-01-29	0.3464	0.3472	0.3063	0.3152	-8.981%	6,980,621	+6.567%
2026-01-28	0.3409	0.3527	0.3345	0.3463	+1.614%	3,880,305	-3.003%
2026-01-27	0.3320	0.3421	0.3239	0.3408	+2.712%	3,996,460	-1.438%
2026-01-26	0.3228	0.3397	0.3220	0.3318	+2.852%	5,944,131	+1.236%
2026-01-25	0.3436	0.3440	0.3167	0.3226	-6.084%	5,589,614	+4.123%
2026-01-24	0.3470	0.3489	0.3418	0.3435	-0.980%	2,755,612	-2.213%
2026-01-23	0.3421	0.3627	0.3414	0.3469	+1.344%	6,860,462	-3.171%
2026-01-22	0.3401	0.3470	0.3345	0.3423	+0.676%	4,819,503	-1.870%
2026-01-21	0.3290	0.3491	0.3244	0.3400	+3.312%	5,594,395	-1.206%
2026-01-20	0.3486	0.3498	0.3267	0.3291	-5.567%	7,118,631	+2.066%
2026-01-19	0.3550	0.3550	0.3194	0.3485	-1.859%	17,652,874	-3.615%
2026-01-18	0.3851	0.3893	0.3528	0.3551	-7.766%	6,556,283	-5.407%
2026-01-17	0.3839	0.3980	0.3828	0.3850	+0.313%	3,916,350	-12.753%
2026-01-16	0.3800	0.3874	0.3696	0.3838	+0.973%	2,542,701	-12.480%
2026-01-15	0.4014	0.4014	0.3749	0.3801	-5.259%	7,391,378	-11.629%
2026-01-14	0.4158	0.4207	0.3979	0.4012	-3.488%	7,765,473	-16.276%
2026-01-13	0.3869	0.4221	0.3847	0.4157	+7.527%	6,783,023	-19.197%
2026-01-12	0.3992	0.4086	0.3857	0.3866	-3.156%	4,262,474	-13.114%
2026-01-11	0.3995	0.4050	0.3916	0.3992	-0.125%	3,299,957	-15.857%
2026-01-10	0.4023	0.4075	0.3977	0.3997	-0.696%	2,704,376	-15.962%
2026-01-09	0.4073	0.4139	0.3976	0.4025	-1.154%	5,130,026	-16.547%
2026-01-08	0.4225	0.4265	0.3996	0.4072	-3.598%	5,767,128	-17.510%
2026-01-07	0.4570	0.4570	0.4182	0.4224	-7.712%	5,739,423	-20.478%
2026-01-06	0.4551	0.4720	0.4338	0.4577	+0.571%	4,782,639	-26.611%
2026-01-05	0.4389	0.4623	0.4310	0.4551	+3.691%	3,691,139	-26.192%
2026-01-04	0.4276	0.4449	0.4262	0.4389	+2.571%	4,503,015	-23.468%
2026-01-03	0.4239	0.4301	0.4105	0.4279	+1.039%	2,388,283	-21.500%
2026-01-02	0.3873	0.4276	0.3841	0.4235	+9.375%	5,303,160	-20.685%
2026-01-01	0.3593	0.3876	0.3552	0.3872	+7.795%	2,033,054	-13.249%
2025-12-31	0.3748	0.3780	0.3583	0.3592	-4.239%	1,972,521	-6.487%
2025-12-30	0.3769	0.3827	0.3729	0.3751	-0.504%	1,417,030	-10.451%
2025-12-29	0.3878	0.4000	0.3766	0.3770	-2.735%	1,631,365	-10.902%
2025-12-28	0.3881	0.3926	0.3828	0.3876	-0.026%	1,724,665	-13.338%
2025-12-27	0.3756	0.3892	0.3729	0.3877	+3.194%	1,542,604	-13.361%
2025-12-26	0.3679	0.3851	0.3662	0.3757	+2.065%	2,247,625	-10.594%
2025-12-25	0.3764	0.3837	0.3667	0.3681	-2.205%	1,737,718	-8.748%
2025-12-24	0.3867	0.3902	0.3708	0.3764	-2.638%	2,182,080	-10.760%
2025-12-23	0.3935	0.3967	0.3811	0.3866	-1.704%	2,426,448	-13.114%
2025-12-22	0.3907	0.4039	0.3858	0.3933	+0.794%	4,069,496	-14.594%
2025-12-21	0.3990	0.3996	0.3804	0.3902	-2.279%	2,863,426	-13.916%
2025-12-20	0.3978	0.4026	0.3938	0.3993	+0.402%	1,512,221	-15.878%
2025-12-19	0.3685	0.4014	0.3602	0.3977	+7.953%	4,676,791	-15.539%
2025-12-18	0.3904	0.4067	0.3660	0.3684	-5.611%	5,206,999	-8.822%
2025-12-17	0.4149	0.4241	0.3854	0.3903	-5.952%	3,333,052	-13.938%
2025-12-16	0.4166	0.4190	0.3988	0.4150	-0.384%	3,018,345	-19.060%
2025-12-15	0.4417	0.4557	0.4027	0.4166	-5.661%	3,854,842	-19.371%
2025-12-14	0.4635	0.4659	0.4373	0.4416	-4.725%	3,416,727	-23.936%
2025-12-13	0.4588	0.4654	0.4585	0.4635	+1.068%	1,068,212	-27.530%
2025-12-12	0.4741	0.4797	0.4487	0.4586	-3.188%	3,633,097	-26.755%
2025-12-11	0.4896	0.4903	0.4604	0.4737	-3.248%	3,620,023	-29.090%
2025-12-10	0.4994	0.5181	0.4877	0.4896	-1.943%	4,718,318	-31.393%
2025-12-09	0.4850	0.5200	0.4719	0.4993	+3.012%	4,367,348	-32.726%
2025-12-08	0.4556	0.5094	0.4536	0.4847	+6.364%	10,583,705	-30.699%
2025-12-07	0.4679	0.4781	0.4463	0.4557	-2.649%	2,766,670	-26.289%
2025-12-06	0.4637	0.4707	0.4614	0.4681	+0.949%	1,420,359	-28.242%
2025-12-05	0.4911	0.4941	0.4552	0.4637	-5.579%	3,302,897	-27.561%
2025-12-04	0.5132	0.5200	0.4816	0.4911	-4.288%	2,819,622	-31.603%
2025-12-03	0.5016	0.5203	0.4950	0.5131	+2.293%	3,315,038	-34.535%
2025-12-02	0.4630	0.5153	0.4550	0.5016	+8.407%	3,227,334	-33.034%
2025-12-01	0.5039	0.5052	0.4467	0.4627	-8.176%	4,393,299	-27.404%
2025-11-30	0.5097	0.5211	0.5031	0.5039	-1.138%	1,665,589	-33.340%
2025-11-29	0.5156	0.5197	0.5049	0.5097	-1.144%	1,500,781	-34.098%
2025-11-28	0.5215	0.5337	0.5106	0.5156	-1.112%	2,969,704	-34.853%
2025-11-27	0.5175	0.5399	0.5144	0.5214	+0.851%	3,158,528	-35.577%
2025-11-26	0.5060	0.5211	0.4925	0.5170	+2.235%	2,668,924	-35.029%
2025-11-25	0.4997	0.5101	0.4851	0.5057	+1.100%	2,053,396	-33.577%
2025-11-24	0.4749	0.5079	0.4680	0.5002	+5.261%	2,907,955	-32.847%
2025-11-23	0.4629	0.4858	0.4604	0.4752	+2.702%	3,418,400	-29.314%
2025-11-22	0.4664	0.4719	0.4522	0.4627	-0.772%	4,396,518	-27.404%
2025-11-21	0.5009	0.5102	0.4440	0.4663	-6.889%	15,608,706	-27.965%
2025-11-20	0.5295	0.5502	0.4942	0.5008	-5.367%	5,364,168	-32.927%
2025-11-19	0.5461	0.5486	0.5015	0.5292	-3.148%	5,670,129	-36.527%
2025-11-18	0.5318	0.5544	0.5187	0.5464	+2.745%	7,085,903	-38.525%
2025-11-17	0.5581	0.5696	0.5195	0.5318	-4.712%	5,470,087	-36.837%
2025-11-16	0.5832	0.5920	0.5446	0.5581	-4.320%	4,402,780	-39.814%
2025-11-15	0.5756	0.5934	0.5750	0.5833	+1.355%	3,290,758	-42.414%
2025-11-14	0.6136	0.6162	0.5661	0.5755	-6.225%	8,234,228	-41.633%
2025-11-13	0.6376	0.6631	0.5944	0.6137	-3.733%	4,492,376	-45.266%
2025-11-12	0.6493	0.6761	0.6283	0.6375	-1.727%	3,802,015	-47.310%
2025-11-11	0.6934	0.7058	0.6468	0.6487	-6.420%	3,666,507	-48.220%
2025-11-10	0.6716	0.7024	0.6664	0.6932	+3.247%	4,901,553	-51.544%
2025-11-09	0.6604	0.6788	0.6319	0.6714	+1.666%	3,174,053	-49.970%
2025-11-08	0.6674	0.6820	0.6401	0.6604	-1.019%	3,457,139	-49.137%
2025-11-07	0.5955	0.6879	0.5911	0.6672	+12.021%	8,372,441	-49.655%
2025-11-06	0.6166	0.6177	0.5704	0.5956	-3.390%	5,794,261	-43.603%
2025-11-05	0.5933	0.6211	0.5626	0.6165	+3.928%	8,023,847	-45.515%
2025-11-04	0.6149	0.6288	0.5499	0.5932	-3.529%	15,781,172	-43.375%
2025-11-03	0.6979	0.7002	0.5875	0.6149	-11.893%	15,118,654	-45.373%
2025-11-02	0.7034	0.7093	0.6798	0.6979	-0.768%	3,797,297	-51.870%
2025-11-01	0.6876	0.7105	0.6793	0.7033	+2.313%	3,117,067	-52.239%
2025-10-31	0.6886	0.7040	0.6730	0.6874	-0.189%	5,113,931	-51.135%
2025-10-30	0.7286	0.7381	0.6635	0.6887	-5.463%	8,035,548	-51.227%
2025-10-29	0.7291	0.7597	0.7163	0.7285	-0.082%	5,849,320	-53.892%
2025-10-28	0.7465	0.7621	0.7147	0.7291	-2.305%	3,793,756	-53.930%
2025-10-27	0.7667	0.7798	0.7401	0.7463	-2.623%	4,701,184	-54.991%
2025-10-26	0.7342	0.7714	0.7223	0.7664	+4.372%	3,092,542	-56.172%
2025-10-25	0.7444	0.7448	0.7199	0.7343	-1.370%	3,647,508	-54.256%
2025-10-24	0.7225	0.7550	0.7191	0.7445	+3.059%	3,672,308	-54.882%
2025-10-23	0.7030	0.7331	0.7018	0.7224	+2.789%	4,747,831	-53.502%
2025-10-22	0.7241	0.7296	0.6837	0.7028	-2.915%	6,687,846	-52.205%
2025-10-21	0.7524	0.7824	0.7183	0.7239	-3.788%	6,631,274	-53.599%
2025-10-20	0.7317	0.7736	0.7147	0.7524	+2.843%	4,534,425	-55.356%
2025-10-19	0.7137	0.7477	0.7012	0.7316	+2.494%	4,419,656	-54.087%
2025-10-18	0.7046	0.7259	0.7021	0.7138	+1.306%	3,996,639	-52.942%
2025-10-17	0.7274	0.7337	0.6648	0.7046	-3.188%	14,020,832	-52.328%
2025-10-16	0.7636	0.7800	0.7139	0.7278	-4.701%	7,851,304	-53.847%
2025-10-15	0.8004	0.8204	0.7511	0.7637	-4.609%	5,907,586	-56.017%
2025-10-14	0.8333	0.8389	0.7402	0.8006	-3.947%	15,233,798	-58.044%
2025-10-13	0.8147	0.8431	0.7889	0.8335	+2.320%	8,371,958	-59.700%
2025-10-12	0.7173	0.8357	0.6987	0.8146	+13.549%	11,693,123	-58.765%
2025-10-11	0.6874	0.7697	0.6772	0.7174	+4.137%	30,969,360	-53.178%
2025-10-10	0.8842	0.9020	0.2458	0.6889	-22.088%	54,452,822	-51.241%
2025-10-09	0.9233	0.9274	0.8671	0.8842	-4.235%	4,839,902	-62.011%
2025-10-08	0.9087	0.9338	0.8954	0.9233	+1.607%	5,202,527	-63.620%
2025-10-07	0.9623	0.9702	0.9031	0.9087	-5.550%	6,814,690	-63.035%
2025-10-06	0.9178	0.9781	0.9105	0.9621	+4.895%	6,842,186	-65.087%
2025-10-05	0.9227	0.9653	0.9031	0.9172	-0.585%	5,563,556	-63.378%
2025-10-04	0.9428	0.9459	0.9075	0.9226	-2.132%	4,249,588	-63.592%
2025-10-03	0.9568	0.9792	0.9379	0.9427	-1.463%	6,363,336	-64.368%
2025-10-02	0.9361	0.9678	0.9245	0.9567	+2.222%	7,067,432	-64.890%
2025-10-01	0.8840	0.9368	0.8765	0.9359	+5.883%	8,117,997	-64.109%
2025-09-30	0.8932	0.8960	0.8614	0.8839	-1.030%	6,663,332	-61.998%
2025-09-29	0.9060	0.9063	0.8722	0.8931	-1.413%	5,023,382	-62.389%
2025-09-28	0.8844	0.9095	0.8649	0.9059	+2.443%	2,530,549	-62.921%
2025-09-27	0.8970	0.8970	0.8786	0.8843	-1.427%	2,336,992	-62.015%
2025-09-26	0.8730	0.9072	0.8594	0.8971	+2.772%	4,558,960	-62.557%
2025-09-25	0.9246	0.9278	0.8578	0.8729	-5.592%	7,822,331	-61.519%
2025-09-24	0.9178	0.9449	0.9000	0.9246	+0.741%	5,597,704	-63.671%
2025-09-23	0.9413	0.9516	0.9149	0.9178	-2.486%	5,930,640	-63.402%
2025-09-22	0.9899	0.9948	0.8881	0.9412	-4.929%	13,992,263	-64.312%
2025-09-21	1.0149	1.0227	0.9891	0.9900	-2.453%	5,132,794	-66.071%
2025-09-20	1.0223	1.0332	1.0104	1.0149	-0.724%	3,347,212	-66.903%
2025-09-19	1.0776	1.0894	1.0126	1.0223	-5.123%	5,733,208	-67.143%
2025-09-18	1.0668	1.0949	1.0433	1.0775	+1.031%	12,338,267	-68.826%
2025-09-17	1.0209	1.0725	1.0007	1.0665	+4.477%	11,111,513	-68.504%
2025-09-16	1.0367	1.0480	1.0071	1.0208	-1.543%	7,630,341	-67.094%
2025-09-15	1.0496	1.0764	1.0076	1.0368	-1.238%	8,965,353	-67.602%
2025-09-14	1.0915	1.0917	1.0321	1.0498	-3.820%	10,386,865	-68.003%
2025-09-13	1.1006	1.1198	1.0665	1.0915	-0.827%	7,406,810	-69.226%
2025-09-12	1.0806	1.1355	1.0600	1.1006	+1.860%	15,868,347	-69.480%
2025-09-11	1.0237	1.0817	0.9936	1.0805	+5.549%	13,279,174	-68.913%
2025-09-10	0.9535	1.0627	0.9535	1.0237	+7.362%	25,588,886	-67.188%
2025-09-09	0.9324	0.9791	0.9236	0.9535	+2.274%	10,137,042	-64.772%
2025-09-08	0.9109	0.9457	0.9047	0.9323	+2.372%	5,903,063	-63.971%
2025-09-07	0.9017	0.9176	0.9000	0.9107	+0.998%	1,871,182	-63.116%
2025-09-06	0.9116	0.9154	0.8961	0.9017	-1.043%	1,785,824	-62.748%
2025-09-05	0.9097	0.9425	0.9055	0.9112	+0.154%	4,683,201	-63.137%
2025-09-04	0.9409	0.9469	0.9040	0.9098	-3.295%	4,873,836	-63.080%
2025-09-03	0.9481	0.9864	0.9385	0.9408	-0.759%	8,519,390	-64.296%
2025-09-02	0.8803	0.9536	0.8761	0.9480	+7.727%	6,824,902	-64.568%
2025-09-01	0.8967	0.9116	0.8589	0.8800	-1.917%	4,800,498	-61.830%
2025-08-31	0.9081	0.9205	0.8963	0.8972	-1.200%	2,352,363	-62.561%
2025-08-30	0.9061	0.9217	0.8934	0.9081	+0.265%	2,558,933	-63.011%
2025-08-29	0.9460	0.9499	0.8911	0.9057	-4.250%	4,734,268	-62.913%
2025-08-28	0.9273	0.9526	0.9197	0.9459	+2.028%	3,543,163	-64.489%
2025-08-27	0.9413	0.9545	0.9250	0.9271	-1.498%	5,245,110	-63.769%
2025-08-26	0.8925	0.9527	0.8856	0.9412	+5.457%	4,868,993	-64.312%
2025-08-25	0.9722	0.9887	0.8762	0.8925	-8.188%	7,590,025	-62.364%
2025-08-24	1.0020	1.0288	0.9581	0.9721	-2.955%	6,937,865	-65.446%
2025-08-23	1.0111	1.0220	0.9775	1.0017	-0.920%	6,539,539	-66.467%
2025-08-22	0.9169	1.0187	0.8911	1.0110	+10.275%	8,623,365	-66.775%
2025-08-21	0.9461	0.9546	0.9113	0.9168	-3.097%	2,763,940	-63.362%
2025-08-20	0.9107	0.9530	0.9033	0.9461	+3.899%	4,499,559	-64.496%
2025-08-19	0.9604	0.9745	0.9066	0.9106	-5.175%	4,602,179	-63.112%
2025-08-18	1.0071	1.0091	0.9412	0.9603	-4.675%	6,294,743	-65.021%
2025-08-17	1.0012	1.0454	0.9955	1.0074	+0.619%	4,527,923	-66.657%
2025-08-16	0.9902	1.0098	0.9771	1.0012	+1.090%	3,453,554	-66.450%
2025-08-15	1.0009	1.0286	0.9597	0.9904	-1.069%	5,930,389	-66.084%
2025-08-14	1.0767	1.1109	0.9778	1.0011	-7.013%	12,160,571	-66.447%
2025-08-13	1.0610	1.0903	1.0453	1.0766	+1.470%	8,157,292	-68.800%
2025-08-12	0.9837	1.0695	0.9689	1.0610	+7.847%	7,683,799	-68.341%
2025-08-11	1.0256	1.0556	0.9757	0.9838	-4.066%	7,969,731	-65.857%
2025-08-10	1.0372	1.0560	0.9979	1.0255	-1.128%	6,693,351	-67.245%
2025-08-09	1.0206	1.0587	1.0140	1.0372	+1.636%	7,076,892	-67.615%
2025-08-08	1.0099	1.0319	0.9990	1.0205	+1.050%	7,695,382	-67.085%

.dark-mode .GHsh9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHsh9D{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether USDcrypto OKX

ONDOUSDT
ONDO / Tether USD
crypto OKX