Dark

ONDOUSDT
ONDO / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:08:15 AM EDT

0.504100USDT+0.961%(+0.004800)16,990,575ONDO8,456,252USDT

0.504000Bid 0.504100Ask 0.000100Spread

Composite
0.504224 Binance
0.504100 OKX
0.504100 Huobi
0.504224 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4973	0.5109	0.4898	0.5041	+1.327%	7,204,793	0.000%
2026-10-01	0.4999	0.5133	0.4846	0.4975	-0.460%	15,381,121	+1.327%
2026-09-30	0.5019	0.5261	0.4776	0.4998	-0.478%	32,148,874	+0.860%
2026-09-29	0.5198	0.5336	0.4919	0.5022	-3.386%	31,237,913	+0.378%
2026-09-28	0.5877	0.6084	0.5007	0.5198	-11.538%	62,412,810	-3.020%
2026-09-27	0.5378	0.5904	0.5275	0.5876	+9.260%	21,690,530	-14.210%
2026-09-26	0.5494	0.5609	0.5297	0.5378	-2.129%	15,335,369	-6.266%
2026-09-25	0.5219	0.5793	0.5163	0.5495	+5.248%	53,940,469	-8.262%
2026-09-24	0.4125	0.5294	0.4073	0.5221	+26.631%	101,820,565	-3.448%
2026-09-23	0.4413	0.4472	0.4038	0.4123	-6.571%	28,005,837	+22.265%
2026-09-22	0.4578	0.4639	0.4216	0.4413	-3.625%	30,316,550	+14.231%
2026-09-21	0.4326	0.4635	0.4218	0.4579	+5.848%	44,694,316	+10.090%
2026-09-20	0.4202	0.4394	0.4012	0.4326	+2.926%	21,144,068	+16.528%
2026-09-19	0.3988	0.4430	0.3930	0.4203	+5.391%	43,556,491	+19.938%
2026-09-18	0.3722	0.4029	0.3722	0.3988	+7.118%	32,849,957	+26.404%
2026-09-17	0.3475	0.3792	0.3467	0.3723	+7.168%	31,063,834	+35.402%
2026-09-16	0.3284	0.3491	0.3232	0.3474	+5.818%	13,539,972	+45.107%
2026-09-15	0.3547	0.3550	0.3257	0.3283	-7.443%	16,529,176	+53.549%
2026-09-14	0.3430	0.3652	0.3394	0.3547	+3.471%	11,851,506	+42.120%
2026-09-13	0.3488	0.3528	0.3413	0.3428	-1.720%	7,144,970	+47.054%
2026-09-12	0.3507	0.3536	0.3468	0.3488	-0.513%	5,535,110	+44.524%
2026-09-11	0.3428	0.3689	0.3426	0.3506	+2.335%	15,174,747	+43.782%
2026-09-10	0.3597	0.3615	0.3420	0.3426	-4.754%	14,783,201	+47.140%
2026-09-09	0.3747	0.3812	0.3534	0.3597	-4.003%	13,737,579	+40.145%
2026-09-08	0.3838	0.3904	0.3695	0.3747	-2.346%	16,388,522	+34.534%
2026-09-07	0.3875	0.3954	0.3755	0.3837	-0.981%	19,786,795	+31.379%
2026-09-06	0.3701	0.3885	0.3700	0.3875	+4.673%	16,785,360	+30.090%
2026-09-05	0.3575	0.3765	0.3571	0.3702	+3.552%	12,584,558	+36.170%
2026-09-04	0.3630	0.3698	0.3496	0.3575	-1.515%	13,895,120	+41.007%
2026-09-03	0.3485	0.3721	0.3456	0.3630	+4.071%	12,688,289	+38.871%
2026-09-02	0.3407	0.3488	0.3358	0.3488	+2.408%	8,874,688	+44.524%
2026-09-01	0.3461	0.3544	0.3370	0.3406	-1.618%	11,496,824	+48.004%
2026-08-31	0.3440	0.3501	0.3413	0.3462	+0.581%	8,103,373	+45.609%
2026-08-30	0.3532	0.3637	0.3385	0.3442	-2.576%	10,168,823	+46.456%
2026-08-29	0.3563	0.3573	0.3474	0.3533	-0.842%	6,086,453	+42.683%
2026-08-28	0.3771	0.3868	0.3503	0.3563	-5.491%	17,191,395	+41.482%
2026-08-27	0.3745	0.3842	0.3661	0.3770	+0.641%	14,893,349	+33.714%
2026-08-26	0.3640	0.3756	0.3551	0.3746	+2.969%	11,194,837	+34.570%
2026-08-25	0.3818	0.3993	0.3563	0.3638	-4.715%	22,121,368	+38.565%
2026-08-24	0.3828	0.3887	0.3657	0.3818	-0.235%	25,894,920	+32.032%
2026-08-23	0.3636	0.3918	0.3481	0.3827	+5.282%	29,854,059	+31.722%
2026-08-22	0.3970	0.4285	0.3174	0.3635	-8.392%	50,717,864	+38.680%
2026-08-21	0.3558	0.4064	0.3530	0.3968	+11.523%	39,153,129	+27.041%
2026-08-20	0.3472	0.3623	0.3413	0.3558	+2.447%	21,512,896	+41.681%
2026-08-19	0.3265	0.3553	0.3220	0.3473	+6.371%	17,969,827	+45.148%
2026-08-18	0.3364	0.3366	0.3238	0.3265	-2.914%	9,434,176	+54.395%
2026-08-17	0.3305	0.3422	0.3288	0.3363	+1.755%	9,231,971	+49.896%
2026-08-16	0.3236	0.3339	0.3219	0.3305	+2.132%	5,974,819	+52.526%
2026-08-15	0.3274	0.3316	0.3233	0.3236	-1.130%	5,163,390	+55.779%
2026-08-14	0.3352	0.3356	0.3213	0.3273	-2.328%	8,531,765	+54.018%
2026-08-13	0.3305	0.3398	0.3305	0.3351	+1.331%	6,999,297	+50.433%
2026-08-12	0.3358	0.3407	0.3253	0.3307	-1.519%	8,377,505	+52.434%
2026-08-11	0.3401	0.3426	0.3312	0.3358	-1.235%	7,043,663	+50.119%
2026-08-10	0.3482	0.3547	0.3376	0.3400	-2.355%	8,546,052	+48.265%
2026-08-09	0.3521	0.3592	0.3461	0.3482	-1.108%	6,899,248	+44.773%
2026-08-08	0.3478	0.3594	0.3456	0.3521	+1.207%	4,433,511	+43.170%
2026-08-07	0.3588	0.3594	0.3436	0.3479	-3.011%	13,260,761	+44.898%
2026-08-06	0.3739	0.3775	0.3576	0.3587	-4.091%	6,840,962	+40.535%
2026-08-05	0.3740	0.3892	0.3701	0.3740	+0.027%	11,617,575	+34.786%
2026-08-04	0.3720	0.3787	0.3644	0.3739	+0.511%	13,630,456	+34.822%
2026-08-03	0.3796	0.3798	0.3663	0.3720	-2.002%	10,607,523	+35.511%
2026-08-02	0.3803	0.3966	0.3772	0.3796	-0.158%	9,579,424	+32.798%
2026-08-01	0.3905	0.3938	0.3762	0.3802	-2.613%	8,993,535	+32.588%
2026-07-31	0.4162	0.4193	0.3887	0.3904	-6.199%	10,557,761	+29.124%
2026-07-30	0.4038	0.4282	0.3998	0.4162	+3.071%	15,581,247	+21.120%
2026-07-29	0.4065	0.4120	0.3911	0.4038	-0.542%	10,679,028	+24.839%
2026-07-28	0.3945	0.4144	0.3844	0.4060	+2.941%	11,478,778	+24.163%
2026-07-27	0.4050	0.4186	0.3912	0.3944	-2.641%	12,922,405	+27.814%
2026-07-26	0.3782	0.4095	0.3769	0.4051	+7.113%	9,920,263	+24.438%
2026-07-25	0.3836	0.3863	0.3720	0.3782	-1.433%	8,056,079	+33.289%
2026-07-24	0.4014	0.4071	0.3787	0.3837	-4.410%	17,230,372	+31.379%
2026-07-23	0.4128	0.4160	0.3953	0.4014	-2.762%	17,828,759	+25.585%
2026-07-22	0.4016	0.4226	0.3950	0.4128	+2.789%	20,240,941	+22.117%
2026-07-21	0.3580	0.4131	0.3573	0.4016	+12.116%	31,813,659	+25.523%
2026-07-20	0.3455	0.3623	0.3390	0.3582	+3.676%	9,292,957	+40.731%
2026-07-19	0.3471	0.3573	0.3406	0.3455	-0.404%	8,698,855	+45.904%
2026-07-18	0.3732	0.3880	0.3376	0.3469	-6.997%	24,802,066	+45.316%
2026-07-17	0.3638	0.3849	0.3594	0.3730	+2.501%	17,029,225	+35.147%
2026-07-16	0.3650	0.3949	0.3581	0.3639	-0.329%	29,208,567	+38.527%
2026-07-15	0.3153	0.3703	0.3151	0.3651	+15.868%	24,862,971	+38.072%
2026-07-14	0.3112	0.3188	0.3053	0.3151	+1.351%	5,065,429	+59.981%
2026-07-13	0.3230	0.3281	0.3080	0.3109	-3.716%	4,179,009	+62.142%
2026-07-12	0.3241	0.3310	0.3211	0.3229	-0.462%	3,191,742	+56.116%
2026-07-11	0.3283	0.3377	0.3242	0.3244	-1.188%	4,384,377	+55.395%
2026-07-10	0.3169	0.3307	0.3148	0.3283	+3.597%	5,679,487	+53.549%
2026-07-09	0.3159	0.3220	0.3095	0.3169	+0.444%	3,042,875	+59.072%
2026-07-08	0.3280	0.3326	0.3094	0.3155	-3.782%	6,353,937	+59.778%
2026-07-07	0.3332	0.3379	0.3257	0.3279	-1.591%	5,180,691	+53.736%
2026-07-06	0.3330	0.3417	0.3234	0.3332	+0.060%	7,255,164	+51.291%
2026-07-05	0.3358	0.3367	0.3232	0.3330	-0.863%	10,412,127	+51.381%
2026-07-04	0.3341	0.3480	0.3297	0.3359	+0.509%	7,425,861	+50.074%
2026-07-03	0.3286	0.3393	0.3278	0.3342	+1.704%	6,130,099	+50.838%
2026-07-02	0.3250	0.3398	0.3225	0.3286	+1.139%	6,942,076	+53.408%
2026-07-01	0.3087	0.3310	0.3030	0.3249	+5.282%	5,659,506	+55.155%
2026-06-30	0.3173	0.3176	0.3047	0.3086	-2.803%	4,099,039	+63.351%
2026-06-29	0.3100	0.3227	0.3056	0.3175	+2.452%	4,676,734	+58.772%
2026-06-28	0.3111	0.3134	0.3041	0.3099	-0.386%	3,825,951	+62.665%
2026-06-27	0.3174	0.3233	0.3095	0.3111	-1.954%	4,963,747	+62.038%
2026-06-26	0.3142	0.3213	0.3017	0.3173	+0.987%	7,227,662	+58.872%
2026-06-25	0.3144	0.3239	0.2955	0.3142	-0.064%	10,675,496	+60.439%
2026-06-24	0.3149	0.3159	0.2937	0.3144	-0.159%	9,080,867	+60.337%
2026-06-23	0.3289	0.3294	0.3082	0.3149	-4.344%	8,585,357	+60.083%
2026-06-22	0.3298	0.3440	0.3262	0.3292	-0.242%	4,865,427	+53.129%
2026-06-21	0.3436	0.3437	0.3292	0.3300	-3.930%	6,047,421	+52.758%
2026-06-20	0.3558	0.3568	0.3361	0.3435	-3.457%	6,208,331	+46.754%
2026-06-19	0.3665	0.3668	0.3450	0.3558	-2.893%	6,481,689	+41.681%
2026-06-18	0.3651	0.3788	0.3501	0.3664	+0.411%	13,948,036	+37.582%
2026-06-17	0.3701	0.3848	0.3577	0.3649	-1.325%	14,675,522	+38.147%
2026-06-16	0.3701	0.3910	0.3632	0.3698	-0.108%	14,122,111	+36.317%
2026-06-15	0.3677	0.3924	0.3628	0.3702	+0.653%	17,469,006	+36.170%
2026-06-14	0.3647	0.3704	0.3437	0.3678	+0.795%	12,426,012	+37.058%
2026-06-13	0.3538	0.3764	0.3527	0.3649	+3.137%	8,255,373	+38.147%
2026-06-12	0.3659	0.3707	0.3519	0.3538	-3.280%	9,638,043	+42.482%
2026-06-11	0.3333	0.3697	0.3325	0.3658	+9.751%	12,897,958	+37.808%
2026-06-10	0.3578	0.3649	0.3267	0.3333	-6.795%	11,687,827	+51.245%
2026-06-09	0.3647	0.3752	0.3467	0.3576	-1.974%	15,972,191	+40.968%
2026-06-08	0.3496	0.3796	0.3419	0.3648	+4.378%	19,286,913	+38.185%
2026-06-07	0.3245	0.3578	0.3220	0.3495	+7.671%	25,708,486	+44.235%
2026-06-06	0.3442	0.3488	0.3131	0.3246	-5.722%	18,707,812	+55.299%
2026-06-05	0.3703	0.3754	0.3212	0.3443	-7.072%	25,833,052	+46.413%
2026-06-04	0.4140	0.4249	0.3501	0.3705	-10.486%	41,863,720	+36.059%
2026-06-03	0.3887	0.4330	0.3766	0.4139	+6.511%	27,918,317	+21.793%
2026-06-02	0.3567	0.4042	0.3452	0.3886	+8.913%	32,494,321	+29.722%
2026-06-01	0.3643	0.3740	0.3436	0.3568	-2.005%	16,198,703	+41.284%
2026-05-31	0.3760	0.3893	0.3537	0.3641	-3.088%	18,784,329	+38.451%
2026-05-30	0.3548	0.3792	0.3414	0.3757	+5.861%	14,534,390	+34.176%
2026-05-29	0.3692	0.3750	0.3532	0.3549	-3.899%	10,078,748	+42.040%
2026-05-28	0.3834	0.3858	0.3518	0.3693	-3.652%	21,256,884	+36.501%
2026-05-27	0.4057	0.4145	0.3826	0.3833	-5.498%	13,217,304	+31.516%
2026-05-26	0.4278	0.4328	0.4045	0.4056	-5.167%	21,507,606	+24.285%
2026-05-25	0.4399	0.4491	0.4244	0.4277	-2.707%	16,334,130	+17.863%
2026-05-24	0.4268	0.4527	0.4184	0.4396	+3.072%	26,388,186	+14.672%
2026-05-23	0.3840	0.4294	0.3742	0.4265	+11.097%	29,749,566	+18.195%
2026-05-22	0.4144	0.4755	0.3792	0.3839	-7.338%	36,894,359	+31.310%
2026-05-21	0.4022	0.4282	0.3960	0.4143	+3.085%	20,793,871	+21.675%
2026-05-20	0.3693	0.4089	0.3632	0.4019	+8.828%	21,778,023	+25.429%
2026-05-19	0.3866	0.3998	0.3592	0.3693	-4.500%	29,123,492	+36.501%
2026-05-18	0.3460	0.3879	0.3332	0.3867	+11.763%	24,955,352	+30.359%
2026-05-17	0.3443	0.3636	0.3340	0.3460	+0.465%	8,531,268	+45.694%
2026-05-16	0.3634	0.3650	0.3405	0.3444	-5.254%	6,768,967	+46.370%
2026-05-15	0.3886	0.3950	0.3594	0.3635	-6.435%	13,068,499	+38.680%
2026-05-14	0.3856	0.4160	0.3737	0.3885	+0.752%	17,188,776	+29.755%
2026-05-13	0.3887	0.4097	0.3788	0.3856	-0.772%	13,019,423	+30.731%
2026-05-12	0.4287	0.4475	0.3877	0.3886	-9.375%	20,614,390	+29.722%
2026-05-11	0.4239	0.4616	0.4154	0.4288	+1.180%	31,585,601	+17.561%
2026-05-10	0.4182	0.4310	0.4017	0.4238	+1.291%	18,376,350	+18.948%
2026-05-09	0.4517	0.4869	0.4128	0.4184	-7.372%	31,104,348	+20.483%
2026-05-08	0.3526	0.4652	0.3440	0.4517	+28.142%	63,052,667	+11.601%
2026-05-07	0.3236	0.3785	0.3166	0.3525	+8.998%	27,655,214	+43.007%
2026-05-06	0.3210	0.3391	0.3092	0.3234	+0.685%	16,000,464	+55.875%
2026-05-05	0.3142	0.3292	0.3062	0.3212	+2.195%	14,408,657	+56.943%
2026-05-04	0.2874	0.3261	0.2845	0.3143	+9.436%	29,925,878	+60.388%
2026-05-03	0.2836	0.2958	0.2752	0.2872	+1.305%	7,342,947	+75.522%
2026-05-02	0.2681	0.2903	0.2674	0.2835	+5.784%	9,774,609	+77.813%
2026-05-01	0.2627	0.2738	0.2624	0.2680	+2.018%	7,791,946	+88.097%
2026-04-30	0.2636	0.2681	0.2589	0.2627	-0.266%	6,780,800	+91.892%
2026-04-29	0.2643	0.2704	0.2543	0.2634	-0.378%	10,321,144	+91.382%
2026-04-28	0.2665	0.2674	0.2590	0.2644	-0.751%	5,526,890	+90.658%
2026-04-27	0.2671	0.2735	0.2574	0.2664	-0.262%	8,547,160	+89.227%
2026-04-26	0.2610	0.2738	0.2583	0.2671	+2.376%	9,585,294	+88.731%
2026-04-25	0.2620	0.2642	0.2579	0.2609	-0.382%	3,842,073	+93.216%
2026-04-24	0.2623	0.2674	0.2598	0.2619	-0.076%	5,506,883	+92.478%
2026-04-23	0.2609	0.2637	0.2551	0.2621	+0.498%	7,535,861	+92.331%
2026-04-22	0.2582	0.2721	0.2575	0.2608	+1.007%	8,931,862	+93.290%
2026-04-21	0.2553	0.2615	0.2522	0.2582	+1.176%	6,274,758	+95.236%
2026-04-20	0.2505	0.2576	0.2496	0.2552	+1.917%	6,453,956	+97.531%
2026-04-19	0.2580	0.2614	0.2495	0.2504	-2.908%	5,079,484	+101.318%
2026-04-18	0.2703	0.2721	0.2556	0.2579	-4.658%	7,684,529	+95.463%
2026-04-17	0.2697	0.2799	0.2616	0.2705	+0.259%	9,177,799	+86.359%
2026-04-16	0.2587	0.2737	0.2563	0.2698	+4.331%	10,285,569	+86.842%
2026-04-15	0.2513	0.2603	0.2490	0.2586	+2.987%	4,963,259	+94.934%
2026-04-14	0.2577	0.2610	0.2476	0.2511	-2.523%	7,049,215	+100.757%
2026-04-13	0.2427	0.2589	0.2424	0.2576	+6.183%	6,660,101	+95.691%
2026-04-12	0.2560	0.2569	0.2414	0.2426	-5.234%	6,836,432	+107.791%
2026-04-11	0.2565	0.2619	0.2516	0.2560	-0.156%	4,017,762	+96.914%
2026-04-10	0.2545	0.2586	0.2511	0.2564	+0.786%	8,628,604	+96.607%
2026-04-09	0.2557	0.2630	0.2494	0.2544	-0.547%	8,831,513	+98.153%
2026-04-08	0.2698	0.2733	0.2552	0.2558	-5.189%	9,147,071	+97.068%
2026-04-07	0.2557	0.2729	0.2478	0.2698	+5.391%	7,078,230	+86.842%
2026-04-06	0.2587	0.2703	0.2547	0.2560	-1.005%	7,193,365	+96.914%
2026-04-05	0.2556	0.2588	0.2472	0.2586	+1.213%	3,535,474	+94.934%
2026-04-04	0.2594	0.2600	0.2546	0.2555	-1.465%	1,896,130	+97.299%
2026-04-03	0.2577	0.2647	0.2565	0.2593	+0.621%	3,708,034	+94.408%
2026-04-02	0.2699	0.2733	0.2524	0.2577	-4.556%	8,048,544	+95.615%
2026-04-01	0.2727	0.2789	0.2682	0.2700	-0.990%	8,968,537	+86.704%
2026-03-31	0.2619	0.2809	0.2561	0.2727	+4.124%	7,856,232	+84.855%
2026-03-30	0.2577	0.2727	0.2573	0.2619	+1.669%	6,087,386	+92.478%
2026-03-29	0.2686	0.2720	0.2516	0.2576	-4.095%	5,708,011	+95.691%
2026-03-28	0.2688	0.2794	0.2602	0.2686	-0.037%	8,253,396	+87.677%
2026-03-27	0.2693	0.2923	0.2599	0.2687	-0.186%	24,826,830	+87.607%
2026-03-26	0.2655	0.2738	0.2544	0.2692	+1.394%	10,215,766	+87.259%
2026-03-25	0.2561	0.2675	0.2534	0.2655	+3.711%	5,385,104	+89.868%
2026-03-24	0.2541	0.2662	0.2482	0.2560	+0.669%	7,057,716	+96.914%
2026-03-23	0.2456	0.2604	0.2417	0.2543	+3.542%	6,832,681	+98.230%
2026-03-22	0.2527	0.2562	0.2424	0.2456	-2.810%	3,412,071	+105.252%
2026-03-21	0.2603	0.2620	0.2509	0.2527	-2.882%	3,071,059	+99.486%
2026-03-20	0.2578	0.2643	0.2556	0.2602	+0.931%	4,017,087	+93.736%
2026-03-19	0.2673	0.2690	0.2529	0.2578	-3.518%	3,937,539	+95.539%
2026-03-18	0.2812	0.2855	0.2619	0.2672	-4.911%	6,733,678	+88.660%
2026-03-17	0.2891	0.2915	0.2779	0.2810	-2.835%	5,041,078	+79.395%
2026-03-16	0.2704	0.2910	0.2690	0.2892	+7.032%	6,367,139	+74.308%
2026-03-15	0.2629	0.2723	0.2607	0.2702	+2.816%	2,663,885	+86.566%
2026-03-14	0.2630	0.2657	0.2576	0.2628	-0.228%	2,326,849	+91.819%
2026-03-13	0.2595	0.2774	0.2589	0.2634	+1.542%	5,641,207	+91.382%
2026-03-12	0.2557	0.2605	0.2509	0.2594	+1.566%	2,823,674	+94.333%
2026-03-11	0.2552	0.2622	0.2516	0.2554	+0.078%	3,237,076	+97.377%
2026-03-10	0.2506	0.2658	0.2506	0.2552	+1.876%	6,630,990	+97.531%
2026-03-09	0.2437	0.2581	0.2437	0.2505	+2.833%	3,826,760	+101.238%
2026-03-08	0.2491	0.2515	0.2409	0.2436	-2.129%	2,950,109	+106.938%
2026-03-07	0.2555	0.2560	0.2468	0.2489	-2.507%	2,648,811	+102.531%
2026-03-06	0.2648	0.2699	0.2512	0.2553	-3.588%	7,548,487	+97.454%
2026-03-05	0.2690	0.2730	0.2591	0.2648	-1.525%	5,427,630	+90.370%
2026-03-04	0.2556	0.2784	0.2516	0.2689	+5.203%	8,538,158	+87.467%
2026-03-03	0.2578	0.2589	0.2472	0.2556	-0.892%	4,584,436	+97.222%
2026-03-02	0.2520	0.2709	0.2495	0.2579	+2.382%	9,011,658	+95.463%
2026-03-01	0.2614	0.2726	0.2476	0.2519	-3.597%	11,471,676	+100.119%
2026-02-28	0.2567	0.2650	0.2396	0.2613	+1.752%	7,971,221	+92.920%
2026-02-27	0.2658	0.2733	0.2518	0.2568	-3.422%	6,011,548	+96.301%
2026-02-26	0.2755	0.2775	0.2583	0.2659	-3.485%	7,857,154	+89.583%
2026-02-25	0.2465	0.2921	0.2456	0.2755	+11.810%	9,993,093	+82.976%
2026-02-24	0.2485	0.2520	0.2420	0.2464	-0.805%	9,499,211	+104.586%
2026-02-23	0.2625	0.2629	0.2455	0.2484	-5.407%	6,578,338	+102.939%
2026-02-22	0.2671	0.2676	0.2587	0.2626	-1.722%	5,135,569	+91.965%
2026-02-21	0.2676	0.2749	0.2658	0.2672	-0.149%	7,902,712	+88.660%
2026-02-20	0.2620	0.2724	0.2562	0.2676	+2.176%	3,799,094	+88.378%
2026-02-19	0.2648	0.2686	0.2544	0.2619	-1.058%	3,164,740	+92.478%
2026-02-18	0.2747	0.2795	0.2629	0.2647	-3.605%	3,808,003	+90.442%
2026-02-17	0.2786	0.2806	0.2700	0.2746	-1.400%	2,758,942	+83.576%
2026-02-16	0.2757	0.2825	0.2687	0.2785	+1.016%	3,785,476	+81.005%
2026-02-15	0.2946	0.2979	0.2698	0.2757	-6.352%	5,353,388	+82.844%
2026-02-14	0.2635	0.2976	0.2634	0.2944	+11.769%	6,488,774	+71.230%
2026-02-13	0.2514	0.2659	0.2456	0.2634	+4.773%	4,381,725	+91.382%
2026-02-12	0.2415	0.2600	0.2412	0.2514	+4.143%	4,468,900	+100.517%
2026-02-11	0.2477	0.2517	0.2353	0.2414	-2.504%	4,576,664	+108.824%
2026-02-10	0.2508	0.2539	0.2433	0.2476	-1.197%	3,893,757	+103.595%
2026-02-09	0.2578	0.2586	0.2407	0.2506	-2.868%	6,515,067	+101.157%
2026-02-08	0.2625	0.2643	0.2533	0.2580	-1.677%	3,908,610	+95.388%
2026-02-07	0.2583	0.2684	0.2465	0.2624	+1.666%	12,467,007	+92.111%
2026-02-06	0.2250	0.2695	0.2014	0.2581	+14.711%	20,489,599	+95.312%
2026-02-05	0.2702	0.2735	0.2213	0.2250	-16.698%	14,835,057	+124.044%
2026-02-04	0.2788	0.2868	0.2635	0.2701	-3.155%	8,491,880	+86.635%
2026-02-03	0.2844	0.2968	0.2683	0.2789	-1.899%	11,082,925	+80.746%
2026-02-02	0.2750	0.2899	0.2644	0.2843	+3.344%	5,758,469	+77.313%
2026-02-01	0.2876	0.2923	0.2685	0.2751	-4.313%	6,093,391	+83.242%
2026-01-31	0.3115	0.3148	0.2553	0.2875	-7.675%	12,061,608	+75.339%
2026-01-30	0.3156	0.3204	0.3016	0.3114	-1.206%	8,051,025	+61.882%
2026-01-29	0.3464	0.3472	0.3063	0.3152	-8.981%	6,980,621	+59.930%
2026-01-28	0.3409	0.3527	0.3345	0.3463	+1.614%	3,880,305	+45.567%
2026-01-27	0.3320	0.3421	0.3239	0.3408	+2.712%	3,996,460	+47.917%
2026-01-26	0.3228	0.3397	0.3220	0.3318	+2.852%	5,944,131	+51.929%
2026-01-25	0.3436	0.3440	0.3167	0.3226	-6.084%	5,589,614	+56.262%
2026-01-24	0.3470	0.3489	0.3418	0.3435	-0.980%	2,755,612	+46.754%
2026-01-23	0.3421	0.3627	0.3414	0.3469	+1.344%	6,860,462	+45.316%
2026-01-22	0.3401	0.3470	0.3345	0.3423	+0.676%	4,819,503	+47.268%
2026-01-21	0.3290	0.3491	0.3244	0.3400	+3.312%	5,594,395	+48.265%
2026-01-20	0.3486	0.3498	0.3267	0.3291	-5.567%	7,118,631	+53.175%
2026-01-19	0.3550	0.3550	0.3194	0.3485	-1.859%	17,652,874	+44.648%
2026-01-18	0.3851	0.3893	0.3528	0.3551	-7.766%	6,556,283	+41.960%
2026-01-17	0.3839	0.3980	0.3828	0.3850	+0.313%	3,916,350	+30.935%
2026-01-16	0.3800	0.3874	0.3696	0.3838	+0.973%	2,542,701	+31.344%
2026-01-15	0.4014	0.4014	0.3749	0.3801	-5.259%	7,391,378	+32.623%
2026-01-14	0.4158	0.4207	0.3979	0.4012	-3.488%	7,765,473	+25.648%
2026-01-13	0.3869	0.4221	0.3847	0.4157	+7.527%	6,783,023	+21.265%
2026-01-12	0.3992	0.4086	0.3857	0.3866	-3.156%	4,262,474	+30.393%
2026-01-11	0.3995	0.4050	0.3916	0.3992	-0.125%	3,299,957	+26.278%
2026-01-10	0.4023	0.4075	0.3977	0.3997	-0.696%	2,704,376	+26.120%
2026-01-09	0.4073	0.4139	0.3976	0.4025	-1.154%	5,130,026	+25.242%
2026-01-08	0.4225	0.4265	0.3996	0.4072	-3.598%	5,767,128	+23.797%
2026-01-07	0.4570	0.4570	0.4182	0.4224	-7.712%	5,739,423	+19.342%
2026-01-06	0.4551	0.4720	0.4338	0.4577	+0.571%	4,782,639	+10.138%
2026-01-05	0.4389	0.4623	0.4310	0.4551	+3.691%	3,691,139	+10.767%
2026-01-04	0.4276	0.4449	0.4262	0.4389	+2.571%	4,503,015	+14.855%
2026-01-03	0.4239	0.4301	0.4105	0.4279	+1.039%	2,388,283	+17.808%
2026-01-02	0.3873	0.4276	0.3841	0.4235	+9.375%	5,303,160	+19.032%
2026-01-01	0.3593	0.3876	0.3552	0.3872	+7.795%	2,033,054	+30.191%
2025-12-31	0.3748	0.3780	0.3583	0.3592	-4.239%	1,972,521	+40.340%
2025-12-30	0.3769	0.3827	0.3729	0.3751	-0.504%	1,417,030	+34.391%
2025-12-29	0.3878	0.4000	0.3766	0.3770	-2.735%	1,631,365	+33.714%
2025-12-28	0.3881	0.3926	0.3828	0.3876	-0.026%	1,724,665	+30.057%
2025-12-27	0.3756	0.3892	0.3729	0.3877	+3.194%	1,542,604	+30.023%
2025-12-26	0.3679	0.3851	0.3662	0.3757	+2.065%	2,247,625	+34.176%
2025-12-25	0.3764	0.3837	0.3667	0.3681	-2.205%	1,737,718	+36.946%
2025-12-24	0.3867	0.3902	0.3708	0.3764	-2.638%	2,182,080	+33.927%
2025-12-23	0.3935	0.3967	0.3811	0.3866	-1.704%	2,426,448	+30.393%
2025-12-22	0.3907	0.4039	0.3858	0.3933	+0.794%	4,069,496	+28.172%
2025-12-21	0.3990	0.3996	0.3804	0.3902	-2.279%	2,863,426	+29.190%
2025-12-20	0.3978	0.4026	0.3938	0.3993	+0.402%	1,512,221	+26.246%
2025-12-19	0.3685	0.4014	0.3602	0.3977	+7.953%	4,676,791	+26.754%
2025-12-18	0.3904	0.4067	0.3660	0.3684	-5.611%	5,206,999	+36.835%
2025-12-17	0.4149	0.4241	0.3854	0.3903	-5.952%	3,333,052	+29.157%
2025-12-16	0.4166	0.4190	0.3988	0.4150	-0.384%	3,018,345	+21.470%
2025-12-15	0.4417	0.4557	0.4027	0.4166	-5.661%	3,854,842	+21.003%
2025-12-14	0.4635	0.4659	0.4373	0.4416	-4.725%	3,416,727	+14.153%
2025-12-13	0.4588	0.4654	0.4585	0.4635	+1.068%	1,068,212	+8.759%
2025-12-12	0.4741	0.4797	0.4487	0.4586	-3.188%	3,633,097	+9.922%
2025-12-11	0.4896	0.4903	0.4604	0.4737	-3.248%	3,620,023	+6.418%
2025-12-10	0.4994	0.5181	0.4877	0.4896	-1.943%	4,718,318	+2.962%
2025-12-09	0.4850	0.5200	0.4719	0.4993	+3.012%	4,367,348	+0.961%
2025-12-08	0.4556	0.5094	0.4536	0.4847	+6.364%	10,583,705	+4.002%
2025-12-07	0.4679	0.4781	0.4463	0.4557	-2.649%	2,766,670	+10.621%
2025-12-06	0.4637	0.4707	0.4614	0.4681	+0.949%	1,420,359	+7.691%
2025-12-05	0.4911	0.4941	0.4552	0.4637	-5.579%	3,302,897	+8.713%
2025-12-04	0.5132	0.5200	0.4816	0.4911	-4.288%	2,819,622	+2.647%
2025-12-03	0.5016	0.5203	0.4950	0.5131	+2.293%	3,315,038	-1.754%
2025-12-02	0.4630	0.5153	0.4550	0.5016	+8.407%	3,227,334	+0.498%
2025-12-01	0.5039	0.5052	0.4467	0.4627	-8.176%	4,393,299	+8.947%
2025-11-30	0.5097	0.5211	0.5031	0.5039	-1.138%	1,665,589	+0.040%
2025-11-29	0.5156	0.5197	0.5049	0.5097	-1.144%	1,500,781	-1.099%
2025-11-28	0.5215	0.5337	0.5106	0.5156	-1.112%	2,969,704	-2.230%
2025-11-27	0.5175	0.5399	0.5144	0.5214	+0.851%	3,158,528	-3.318%
2025-11-26	0.5060	0.5211	0.4925	0.5170	+2.235%	2,668,924	-2.495%
2025-11-25	0.4997	0.5101	0.4851	0.5057	+1.100%	2,053,396	-0.316%
2025-11-24	0.4749	0.5079	0.4680	0.5002	+5.261%	2,907,955	+0.780%
2025-11-23	0.4629	0.4858	0.4604	0.4752	+2.702%	3,418,400	+6.082%
2025-11-22	0.4664	0.4719	0.4522	0.4627	-0.772%	4,396,518	+8.947%
2025-11-21	0.5009	0.5102	0.4440	0.4663	-6.889%	15,608,706	+8.106%
2025-11-20	0.5295	0.5502	0.4942	0.5008	-5.367%	5,364,168	+0.659%
2025-11-19	0.5461	0.5486	0.5015	0.5292	-3.148%	5,670,129	-4.743%
2025-11-18	0.5318	0.5544	0.5187	0.5464	+2.745%	7,085,903	-7.742%
2025-11-17	0.5581	0.5696	0.5195	0.5318	-4.712%	5,470,087	-5.209%
2025-11-16	0.5832	0.5920	0.5446	0.5581	-4.320%	4,402,780	-9.676%
2025-11-15	0.5756	0.5934	0.5750	0.5833	+1.355%	3,290,758	-13.578%
2025-11-14	0.6136	0.6162	0.5661	0.5755	-6.225%	8,234,228	-12.407%
2025-11-13	0.6376	0.6631	0.5944	0.6137	-3.733%	4,492,376	-17.859%
2025-11-12	0.6493	0.6761	0.6283	0.6375	-1.727%	3,802,015	-20.925%
2025-11-11	0.6934	0.7058	0.6468	0.6487	-6.420%	3,666,507	-22.291%
2025-11-10	0.6716	0.7024	0.6664	0.6932	+3.247%	4,901,553	-27.279%
2025-11-09	0.6604	0.6788	0.6319	0.6714	+1.666%	3,174,053	-24.918%
2025-11-08	0.6674	0.6820	0.6401	0.6604	-1.019%	3,457,139	-23.667%
2025-11-07	0.5955	0.6879	0.5911	0.6672	+12.021%	8,372,441	-24.445%
2025-11-06	0.6166	0.6177	0.5704	0.5956	-3.390%	5,794,261	-15.363%
2025-11-05	0.5933	0.6211	0.5626	0.6165	+3.928%	8,023,847	-18.232%
2025-11-04	0.6149	0.6288	0.5499	0.5932	-3.529%	15,781,172	-15.020%
2025-11-03	0.6979	0.7002	0.5875	0.6149	-11.893%	15,118,654	-18.019%
2025-11-02	0.7034	0.7093	0.6798	0.6979	-0.768%	3,797,297	-27.769%
2025-11-01	0.6876	0.7105	0.6793	0.7033	+2.313%	3,117,067	-28.324%
2025-10-31	0.6886	0.7040	0.6730	0.6874	-0.189%	5,113,931	-26.666%
2025-10-30	0.7286	0.7381	0.6635	0.6887	-5.463%	8,035,548	-26.804%
2025-10-29	0.7291	0.7597	0.7163	0.7285	-0.082%	5,849,320	-30.803%
2025-10-28	0.7465	0.7621	0.7147	0.7291	-2.305%	3,793,756	-30.860%
2025-10-27	0.7667	0.7798	0.7401	0.7463	-2.623%	4,701,184	-32.453%
2025-10-26	0.7342	0.7714	0.7223	0.7664	+4.372%	3,092,542	-34.225%
2025-10-25	0.7444	0.7448	0.7199	0.7343	-1.370%	3,647,508	-31.350%
2025-10-24	0.7225	0.7550	0.7191	0.7445	+3.059%	3,672,308	-32.290%
2025-10-23	0.7030	0.7331	0.7018	0.7224	+2.789%	4,747,831	-30.219%
2025-10-22	0.7241	0.7296	0.6837	0.7028	-2.915%	6,687,846	-28.273%
2025-10-21	0.7524	0.7824	0.7183	0.7239	-3.788%	6,631,274	-30.363%
2025-10-20	0.7317	0.7736	0.7147	0.7524	+2.843%	4,534,425	-33.001%
2025-10-19	0.7137	0.7477	0.7012	0.7316	+2.494%	4,419,656	-31.096%
2025-10-18	0.7046	0.7259	0.7021	0.7138	+1.306%	3,996,639	-29.378%
2025-10-17	0.7274	0.7337	0.6648	0.7046	-3.188%	14,020,832	-28.456%
2025-10-16	0.7636	0.7800	0.7139	0.7278	-4.701%	7,851,304	-30.736%
2025-10-15	0.8004	0.8204	0.7511	0.7637	-4.609%	5,907,586	-33.992%
2025-10-14	0.8333	0.8389	0.7402	0.8006	-3.947%	15,233,798	-37.035%
2025-10-13	0.8147	0.8431	0.7889	0.8335	+2.320%	8,371,958	-39.520%
2025-10-12	0.7173	0.8357	0.6987	0.8146	+13.549%	11,693,123	-38.117%
2025-10-11	0.6874	0.7697	0.6772	0.7174	+4.137%	30,969,360	-29.732%
2025-10-10	0.8842	0.9020	0.2458	0.6889	-22.088%	54,452,822	-26.825%
2025-10-09	0.9233	0.9274	0.8671	0.8842	-4.235%	4,839,902	-42.988%
2025-10-08	0.9087	0.9338	0.8954	0.9233	+1.607%	5,202,527	-45.402%
2025-10-07	0.9623	0.9702	0.9031	0.9087	-5.550%	6,814,690	-44.525%
2025-10-06	0.9178	0.9781	0.9105	0.9621	+4.895%	6,842,186	-47.604%
2025-10-05	0.9227	0.9653	0.9031	0.9172	-0.585%	5,563,556	-45.039%
2025-10-04	0.9428	0.9459	0.9075	0.9226	-2.132%	4,249,588	-45.361%
2025-10-03	0.9568	0.9792	0.9379	0.9427	-1.463%	6,363,336	-46.526%
2025-10-02	0.9361	0.9678	0.9245	0.9567	+2.222%	7,067,432	-47.308%
2025-10-01	0.8840	0.9368	0.8765	0.9359	+5.883%	8,117,997	-46.137%
2025-09-30	0.8932	0.8960	0.8614	0.8839	-1.030%	6,663,332	-42.969%
2025-09-29	0.9060	0.9063	0.8722	0.8931	-1.413%	5,023,382	-43.556%
2025-09-28	0.8844	0.9095	0.8649	0.9059	+2.443%	2,530,549	-44.354%

.dark-mode .tSyzq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSyzq8{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether USDcrypto OKX

ONDOUSDT
ONDO / Tether USD
crypto OKX