Dark

ONDOUSDT
ONDO / Tether USD
crypto OKX

Real-time

Jun 5, 2026 10:51:18 PM EDT

0.334300USDT-8.786%(-0.032200)20,110,337ONDO6,988,426USDT

0.334300Bid 0.334400Ask 0.000100Spread

Composite
0.334300 Binance
0.334200 OKX
0.334300 Huobi
0.334566 Binance.US
0.331400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	0.3442	0.3488	0.3312	0.3343	-2.904%	1,119,697	0.000%
2026-06-05	0.3703	0.3754	0.3212	0.3443	-7.072%	20,638,175	-2.904%
2026-06-04	0.4140	0.4249	0.3501	0.3705	-10.486%	41,614,193	-9.771%
2026-06-03	0.3887	0.4330	0.3766	0.4139	+6.511%	27,640,189	-19.232%
2026-06-02	0.3567	0.4042	0.3452	0.3886	+8.913%	32,385,364	-13.973%
2026-06-01	0.3643	0.3740	0.3436	0.3568	-2.005%	16,132,482	-6.306%
2026-05-31	0.3760	0.3893	0.3537	0.3641	-3.088%	18,716,588	-8.185%
2026-05-30	0.3548	0.3792	0.3451	0.3757	+5.861%	9,437,320	-11.019%
2026-05-29	0.3692	0.3750	0.3532	0.3549	-3.899%	10,070,278	-5.804%
2026-05-28	0.3834	0.3858	0.3518	0.3693	-3.652%	21,208,027	-9.477%
2026-05-27	0.4057	0.4145	0.3826	0.3833	-5.498%	13,133,187	-12.784%
2026-05-26	0.4278	0.4328	0.4045	0.4056	-5.167%	21,495,744	-17.579%
2026-05-25	0.4399	0.4491	0.4244	0.4277	-2.707%	19,994,723	-21.838%
2026-05-24	0.4268	0.4527	0.4184	0.4396	+3.072%	52,514,781	-23.954%
2026-05-23	0.3840	0.4294	0.3742	0.4265	+11.097%	54,016,202	-21.618%
2026-05-22	0.4144	0.4755	0.3792	0.3839	-7.338%	36,894,359	-12.920%
2026-05-21	0.4022	0.4282	0.3960	0.4143	+3.085%	20,793,871	-19.310%
2026-05-20	0.3693	0.4089	0.3632	0.4019	+8.828%	21,778,023	-16.820%
2026-05-19	0.3866	0.3998	0.3592	0.3693	-4.500%	29,123,492	-9.477%
2026-05-18	0.3460	0.3879	0.3332	0.3867	+11.763%	24,955,352	-13.551%
2026-05-17	0.3443	0.3636	0.3340	0.3460	+0.465%	8,531,268	-3.382%
2026-05-16	0.3634	0.3650	0.3405	0.3444	-5.254%	6,768,967	-2.933%
2026-05-15	0.3886	0.3950	0.3594	0.3635	-6.435%	13,068,499	-8.033%
2026-05-14	0.3856	0.4160	0.3737	0.3885	+0.752%	17,188,776	-13.951%
2026-05-13	0.3887	0.4097	0.3788	0.3856	-0.772%	13,019,423	-13.304%
2026-05-12	0.4287	0.4475	0.3877	0.3886	-9.375%	20,614,390	-13.973%
2026-05-11	0.4239	0.4616	0.4154	0.4288	+1.180%	31,585,601	-22.038%
2026-05-10	0.4182	0.4310	0.4017	0.4238	+1.291%	18,376,350	-21.118%
2026-05-09	0.4517	0.4869	0.4128	0.4184	-7.372%	31,104,348	-20.100%
2026-05-08	0.3526	0.4652	0.3440	0.4517	+28.142%	63,052,667	-25.991%
2026-05-07	0.3236	0.3785	0.3166	0.3525	+8.998%	27,655,214	-5.163%
2026-05-06	0.3210	0.3391	0.3092	0.3234	+0.685%	16,000,464	+3.370%
2026-05-05	0.3142	0.3292	0.3062	0.3212	+2.195%	14,408,657	+4.078%
2026-05-04	0.2874	0.3261	0.2845	0.3143	+9.436%	29,925,878	+6.363%
2026-05-03	0.2836	0.2958	0.2752	0.2872	+1.305%	7,342,947	+16.400%
2026-05-02	0.2681	0.2903	0.2674	0.2835	+5.784%	9,774,609	+17.919%
2026-05-01	0.2627	0.2738	0.2624	0.2680	+2.018%	7,791,946	+24.739%
2026-04-30	0.2636	0.2681	0.2589	0.2627	-0.266%	6,780,800	+27.255%
2026-04-29	0.2643	0.2704	0.2543	0.2634	-0.378%	10,321,144	+26.917%
2026-04-28	0.2665	0.2674	0.2590	0.2644	-0.751%	5,526,890	+26.437%
2026-04-27	0.2671	0.2735	0.2574	0.2664	-0.262%	8,547,160	+25.488%
2026-04-26	0.2610	0.2738	0.2583	0.2671	+2.376%	9,585,294	+25.159%
2026-04-25	0.2620	0.2642	0.2579	0.2609	-0.382%	3,842,073	+28.133%
2026-04-24	0.2623	0.2674	0.2598	0.2619	-0.076%	5,506,883	+27.644%
2026-04-23	0.2609	0.2637	0.2551	0.2621	+0.498%	7,535,861	+27.547%
2026-04-22	0.2582	0.2721	0.2575	0.2608	+1.007%	8,931,862	+28.183%
2026-04-21	0.2553	0.2615	0.2522	0.2582	+1.176%	6,274,758	+29.473%
2026-04-20	0.2505	0.2576	0.2496	0.2552	+1.917%	6,453,956	+30.995%
2026-04-19	0.2580	0.2614	0.2495	0.2504	-2.908%	5,079,484	+33.506%
2026-04-18	0.2703	0.2721	0.2556	0.2579	-4.658%	7,684,529	+29.624%
2026-04-17	0.2697	0.2799	0.2616	0.2705	+0.259%	9,177,799	+23.586%
2026-04-16	0.2587	0.2737	0.2563	0.2698	+4.331%	10,285,569	+23.907%
2026-04-15	0.2513	0.2603	0.2490	0.2586	+2.987%	4,963,259	+29.273%
2026-04-14	0.2577	0.2610	0.2476	0.2511	-2.523%	7,049,215	+33.134%
2026-04-13	0.2427	0.2589	0.2424	0.2576	+6.183%	6,660,101	+29.775%
2026-04-12	0.2560	0.2569	0.2414	0.2426	-5.234%	6,836,432	+37.799%
2026-04-11	0.2565	0.2619	0.2516	0.2560	-0.156%	4,017,762	+30.586%
2026-04-10	0.2545	0.2586	0.2511	0.2564	+0.786%	8,628,604	+30.382%
2026-04-09	0.2557	0.2630	0.2494	0.2544	-0.547%	8,831,513	+31.407%
2026-04-08	0.2698	0.2733	0.2552	0.2558	-5.189%	9,147,071	+30.688%
2026-04-07	0.2557	0.2729	0.2478	0.2698	+5.391%	7,078,230	+23.907%
2026-04-06	0.2587	0.2703	0.2547	0.2560	-1.005%	7,193,365	+30.586%
2026-04-05	0.2556	0.2588	0.2472	0.2586	+1.213%	3,535,474	+29.273%
2026-04-04	0.2594	0.2600	0.2546	0.2555	-1.465%	1,896,130	+30.841%
2026-04-03	0.2577	0.2647	0.2565	0.2593	+0.621%	3,708,034	+28.924%
2026-04-02	0.2699	0.2733	0.2524	0.2577	-4.556%	8,048,544	+29.724%
2026-04-01	0.2727	0.2789	0.2682	0.2700	-0.990%	8,968,537	+23.815%
2026-03-31	0.2619	0.2809	0.2561	0.2727	+4.124%	7,856,232	+22.589%
2026-03-30	0.2577	0.2727	0.2573	0.2619	+1.669%	6,087,386	+27.644%
2026-03-29	0.2686	0.2720	0.2516	0.2576	-4.095%	5,708,011	+29.775%
2026-03-28	0.2688	0.2794	0.2602	0.2686	-0.037%	8,253,396	+24.460%
2026-03-27	0.2693	0.2923	0.2599	0.2687	-0.186%	24,826,830	+24.414%
2026-03-26	0.2655	0.2738	0.2544	0.2692	+1.394%	10,215,766	+24.183%
2026-03-25	0.2561	0.2675	0.2534	0.2655	+3.711%	5,385,104	+25.913%
2026-03-24	0.2541	0.2662	0.2482	0.2560	+0.669%	7,057,716	+30.586%
2026-03-23	0.2456	0.2604	0.2417	0.2543	+3.542%	6,832,681	+31.459%
2026-03-22	0.2527	0.2562	0.2424	0.2456	-2.810%	3,412,071	+36.116%
2026-03-21	0.2603	0.2620	0.2509	0.2527	-2.882%	3,071,059	+32.291%
2026-03-20	0.2578	0.2643	0.2556	0.2602	+0.931%	4,017,087	+28.478%
2026-03-19	0.2673	0.2690	0.2529	0.2578	-3.518%	3,937,539	+29.674%
2026-03-18	0.2812	0.2855	0.2619	0.2672	-4.911%	6,733,678	+25.112%
2026-03-17	0.2891	0.2915	0.2779	0.2810	-2.835%	5,041,078	+18.968%
2026-03-16	0.2704	0.2910	0.2690	0.2892	+7.032%	6,367,139	+15.595%
2026-03-15	0.2629	0.2723	0.2607	0.2702	+2.816%	2,663,885	+23.723%
2026-03-14	0.2630	0.2657	0.2576	0.2628	-0.228%	2,326,849	+27.207%
2026-03-13	0.2595	0.2774	0.2589	0.2634	+1.542%	5,641,207	+26.917%
2026-03-12	0.2557	0.2605	0.2509	0.2594	+1.566%	2,823,674	+28.874%
2026-03-11	0.2552	0.2622	0.2516	0.2554	+0.078%	3,237,076	+30.893%
2026-03-10	0.2506	0.2658	0.2506	0.2552	+1.876%	6,630,990	+30.995%
2026-03-09	0.2437	0.2581	0.2437	0.2505	+2.833%	3,826,760	+33.453%
2026-03-08	0.2491	0.2515	0.2409	0.2436	-2.129%	2,950,109	+37.233%
2026-03-07	0.2555	0.2560	0.2468	0.2489	-2.507%	2,648,811	+34.311%
2026-03-06	0.2648	0.2699	0.2512	0.2553	-3.588%	7,548,487	+30.944%
2026-03-05	0.2690	0.2730	0.2591	0.2648	-1.525%	5,427,630	+26.246%
2026-03-04	0.2556	0.2784	0.2516	0.2689	+5.203%	8,538,158	+24.321%
2026-03-03	0.2578	0.2589	0.2472	0.2556	-0.892%	4,584,436	+30.790%
2026-03-02	0.2520	0.2709	0.2495	0.2579	+2.382%	9,011,658	+29.624%
2026-03-01	0.2614	0.2726	0.2476	0.2519	-3.597%	11,471,676	+32.711%
2026-02-28	0.2567	0.2650	0.2396	0.2613	+1.752%	7,971,221	+27.937%
2026-02-27	0.2658	0.2733	0.2518	0.2568	-3.422%	6,011,548	+30.179%
2026-02-26	0.2755	0.2775	0.2583	0.2659	-3.485%	7,857,154	+25.724%
2026-02-25	0.2465	0.2921	0.2456	0.2755	+11.810%	9,993,093	+21.343%
2026-02-24	0.2485	0.2520	0.2420	0.2464	-0.805%	9,499,211	+35.674%
2026-02-23	0.2625	0.2629	0.2455	0.2484	-5.407%	6,578,338	+34.581%
2026-02-22	0.2671	0.2676	0.2587	0.2626	-1.722%	5,135,569	+27.304%
2026-02-21	0.2676	0.2749	0.2658	0.2672	-0.149%	7,902,712	+25.112%
2026-02-20	0.2620	0.2724	0.2562	0.2676	+2.176%	3,799,094	+24.925%
2026-02-19	0.2648	0.2686	0.2544	0.2619	-1.058%	3,164,740	+27.644%
2026-02-18	0.2747	0.2795	0.2629	0.2647	-3.605%	3,808,003	+26.294%
2026-02-17	0.2786	0.2806	0.2700	0.2746	-1.400%	2,758,942	+21.741%
2026-02-16	0.2757	0.2825	0.2687	0.2785	+1.016%	3,785,476	+20.036%
2026-02-15	0.2946	0.2979	0.2698	0.2757	-6.352%	5,353,388	+21.255%
2026-02-14	0.2635	0.2976	0.2634	0.2944	+11.769%	6,488,774	+13.553%
2026-02-13	0.2514	0.2659	0.2456	0.2634	+4.773%	4,381,725	+26.917%
2026-02-12	0.2415	0.2600	0.2412	0.2514	+4.143%	4,468,900	+32.975%
2026-02-11	0.2477	0.2517	0.2353	0.2414	-2.504%	4,576,664	+38.484%
2026-02-10	0.2508	0.2539	0.2433	0.2476	-1.197%	3,893,757	+35.016%
2026-02-09	0.2578	0.2586	0.2407	0.2506	-2.868%	6,515,067	+33.400%
2026-02-08	0.2625	0.2643	0.2533	0.2580	-1.677%	3,908,610	+29.574%
2026-02-07	0.2583	0.2684	0.2465	0.2624	+1.666%	12,467,007	+27.401%
2026-02-06	0.2250	0.2695	0.2014	0.2581	+14.711%	20,489,599	+29.523%
2026-02-05	0.2702	0.2735	0.2213	0.2250	-16.698%	14,835,057	+48.578%
2026-02-04	0.2788	0.2868	0.2635	0.2701	-3.155%	8,491,880	+23.769%
2026-02-03	0.2844	0.2968	0.2683	0.2789	-1.899%	11,082,925	+19.864%
2026-02-02	0.2750	0.2899	0.2644	0.2843	+3.344%	5,758,469	+17.587%
2026-02-01	0.2876	0.2923	0.2685	0.2751	-4.313%	6,093,391	+21.519%
2026-01-31	0.3115	0.3148	0.2553	0.2875	-7.675%	12,061,608	+16.278%
2026-01-30	0.3156	0.3204	0.3016	0.3114	-1.206%	8,051,025	+7.354%
2026-01-29	0.3464	0.3472	0.3063	0.3152	-8.981%	6,980,621	+6.060%
2026-01-28	0.3409	0.3527	0.3345	0.3463	+1.614%	3,880,305	-3.465%
2026-01-27	0.3320	0.3421	0.3239	0.3408	+2.712%	3,996,460	-1.907%
2026-01-26	0.3228	0.3397	0.3220	0.3318	+2.852%	5,944,131	+0.753%
2026-01-25	0.3436	0.3440	0.3167	0.3226	-6.084%	5,589,614	+3.627%
2026-01-24	0.3470	0.3489	0.3418	0.3435	-0.980%	2,755,612	-2.678%
2026-01-23	0.3421	0.3627	0.3414	0.3469	+1.344%	6,860,462	-3.632%
2026-01-22	0.3401	0.3470	0.3345	0.3423	+0.676%	4,819,503	-2.337%
2026-01-21	0.3290	0.3491	0.3244	0.3400	+3.312%	5,594,395	-1.676%
2026-01-20	0.3486	0.3498	0.3267	0.3291	-5.567%	7,118,631	+1.580%
2026-01-19	0.3550	0.3550	0.3194	0.3485	-1.859%	17,652,874	-4.075%
2026-01-18	0.3851	0.3893	0.3528	0.3551	-7.766%	6,556,283	-5.858%
2026-01-17	0.3839	0.3980	0.3828	0.3850	+0.313%	3,916,350	-13.169%
2026-01-16	0.3800	0.3874	0.3696	0.3838	+0.973%	2,542,701	-12.897%
2026-01-15	0.4014	0.4014	0.3749	0.3801	-5.259%	7,391,378	-12.049%
2026-01-14	0.4158	0.4207	0.3979	0.4012	-3.488%	7,765,473	-16.675%
2026-01-13	0.3869	0.4221	0.3847	0.4157	+7.527%	6,783,023	-19.581%
2026-01-12	0.3992	0.4086	0.3857	0.3866	-3.156%	4,262,474	-13.528%
2026-01-11	0.3995	0.4050	0.3916	0.3992	-0.125%	3,299,957	-16.258%
2026-01-10	0.4023	0.4075	0.3977	0.3997	-0.696%	2,704,376	-16.362%
2026-01-09	0.4073	0.4139	0.3976	0.4025	-1.154%	5,130,026	-16.944%
2026-01-08	0.4225	0.4265	0.3996	0.4072	-3.598%	5,767,128	-17.903%
2026-01-07	0.4570	0.4570	0.4182	0.4224	-7.712%	5,739,423	-20.857%
2026-01-06	0.4551	0.4720	0.4338	0.4577	+0.571%	4,782,639	-26.961%
2026-01-05	0.4389	0.4623	0.4310	0.4551	+3.691%	3,691,139	-26.544%
2026-01-04	0.4276	0.4449	0.4262	0.4389	+2.571%	4,503,015	-23.832%
2026-01-03	0.4239	0.4301	0.4105	0.4279	+1.039%	2,388,283	-21.874%
2026-01-02	0.3873	0.4276	0.3841	0.4235	+9.375%	5,303,160	-21.063%
2026-01-01	0.3593	0.3876	0.3552	0.3872	+7.795%	2,033,054	-13.662%
2025-12-31	0.3748	0.3780	0.3583	0.3592	-4.239%	1,972,521	-6.932%
2025-12-30	0.3769	0.3827	0.3729	0.3751	-0.504%	1,417,030	-10.877%
2025-12-29	0.3878	0.4000	0.3766	0.3770	-2.735%	1,631,365	-11.326%
2025-12-28	0.3881	0.3926	0.3828	0.3876	-0.026%	1,724,665	-13.751%
2025-12-27	0.3756	0.3892	0.3729	0.3877	+3.194%	1,542,604	-13.774%
2025-12-26	0.3679	0.3851	0.3662	0.3757	+2.065%	2,247,625	-11.019%
2025-12-25	0.3764	0.3837	0.3667	0.3681	-2.205%	1,737,718	-9.182%
2025-12-24	0.3867	0.3902	0.3708	0.3764	-2.638%	2,182,080	-11.185%
2025-12-23	0.3935	0.3967	0.3811	0.3866	-1.704%	2,426,448	-13.528%
2025-12-22	0.3907	0.4039	0.3858	0.3933	+0.794%	4,069,496	-15.001%
2025-12-21	0.3990	0.3996	0.3804	0.3902	-2.279%	2,863,426	-14.326%
2025-12-20	0.3978	0.4026	0.3938	0.3993	+0.402%	1,512,221	-16.278%
2025-12-19	0.3685	0.4014	0.3602	0.3977	+7.953%	4,676,791	-15.942%
2025-12-18	0.3904	0.4067	0.3660	0.3684	-5.611%	5,206,999	-9.256%
2025-12-17	0.4149	0.4241	0.3854	0.3903	-5.952%	3,333,052	-14.348%
2025-12-16	0.4166	0.4190	0.3988	0.4150	-0.384%	3,018,345	-19.446%
2025-12-15	0.4417	0.4557	0.4027	0.4166	-5.661%	3,854,842	-19.755%
2025-12-14	0.4635	0.4659	0.4373	0.4416	-4.725%	3,416,727	-24.298%
2025-12-13	0.4588	0.4654	0.4585	0.4635	+1.068%	1,068,212	-27.875%
2025-12-12	0.4741	0.4797	0.4487	0.4586	-3.188%	3,633,097	-27.104%
2025-12-11	0.4896	0.4903	0.4604	0.4737	-3.248%	3,620,023	-29.428%
2025-12-10	0.4994	0.5181	0.4877	0.4896	-1.943%	4,718,318	-31.720%
2025-12-09	0.4850	0.5200	0.4719	0.4993	+3.012%	4,367,348	-33.046%
2025-12-08	0.4556	0.5094	0.4536	0.4847	+6.364%	10,583,705	-31.030%
2025-12-07	0.4679	0.4781	0.4463	0.4557	-2.649%	2,766,670	-26.640%
2025-12-06	0.4637	0.4707	0.4614	0.4681	+0.949%	1,420,359	-28.584%
2025-12-05	0.4911	0.4941	0.4552	0.4637	-5.579%	3,302,897	-27.906%
2025-12-04	0.5132	0.5200	0.4816	0.4911	-4.288%	2,819,622	-31.928%
2025-12-03	0.5016	0.5203	0.4950	0.5131	+2.293%	3,315,038	-34.847%
2025-12-02	0.4630	0.5153	0.4550	0.5016	+8.407%	3,227,334	-33.353%
2025-12-01	0.5039	0.5052	0.4467	0.4627	-8.176%	4,393,299	-27.750%
2025-11-30	0.5097	0.5211	0.5031	0.5039	-1.138%	1,665,589	-33.657%
2025-11-29	0.5156	0.5197	0.5049	0.5097	-1.144%	1,500,781	-34.412%
2025-11-28	0.5215	0.5337	0.5106	0.5156	-1.112%	2,969,704	-35.163%
2025-11-27	0.5175	0.5399	0.5144	0.5214	+0.851%	3,158,528	-35.884%
2025-11-26	0.5060	0.5211	0.4925	0.5170	+2.235%	2,668,924	-35.338%
2025-11-25	0.4997	0.5101	0.4851	0.5057	+1.100%	2,053,396	-33.894%
2025-11-24	0.4749	0.5079	0.4680	0.5002	+5.261%	2,907,955	-33.167%
2025-11-23	0.4629	0.4858	0.4604	0.4752	+2.702%	3,418,400	-29.651%
2025-11-22	0.4664	0.4719	0.4522	0.4627	-0.772%	4,396,518	-27.750%
2025-11-21	0.5009	0.5102	0.4440	0.4663	-6.889%	15,608,706	-28.308%
2025-11-20	0.5295	0.5502	0.4942	0.5008	-5.367%	5,364,168	-33.247%
2025-11-19	0.5461	0.5486	0.5015	0.5292	-3.148%	5,670,129	-36.829%
2025-11-18	0.5318	0.5544	0.5187	0.5464	+2.745%	7,085,903	-38.818%
2025-11-17	0.5581	0.5696	0.5195	0.5318	-4.712%	5,470,087	-37.138%
2025-11-16	0.5832	0.5920	0.5446	0.5581	-4.320%	4,402,780	-40.100%
2025-11-15	0.5756	0.5934	0.5750	0.5833	+1.355%	3,290,758	-42.688%
2025-11-14	0.6136	0.6162	0.5661	0.5755	-6.225%	8,234,228	-41.911%
2025-11-13	0.6376	0.6631	0.5944	0.6137	-3.733%	4,492,376	-45.527%
2025-11-12	0.6493	0.6761	0.6283	0.6375	-1.727%	3,802,015	-47.561%
2025-11-11	0.6934	0.7058	0.6468	0.6487	-6.420%	3,666,507	-48.466%
2025-11-10	0.6716	0.7024	0.6664	0.6932	+3.247%	4,901,553	-51.774%
2025-11-09	0.6604	0.6788	0.6319	0.6714	+1.666%	3,174,053	-50.209%
2025-11-08	0.6674	0.6820	0.6401	0.6604	-1.019%	3,457,139	-49.379%
2025-11-07	0.5955	0.6879	0.5911	0.6672	+12.021%	8,372,441	-49.895%
2025-11-06	0.6166	0.6177	0.5704	0.5956	-3.390%	5,794,261	-43.872%
2025-11-05	0.5933	0.6211	0.5626	0.6165	+3.928%	8,023,847	-45.775%
2025-11-04	0.6149	0.6288	0.5499	0.5932	-3.529%	15,781,172	-43.645%
2025-11-03	0.6979	0.7002	0.5875	0.6149	-11.893%	15,118,654	-45.633%
2025-11-02	0.7034	0.7093	0.6798	0.6979	-0.768%	3,797,297	-52.099%
2025-11-01	0.6876	0.7105	0.6793	0.7033	+2.313%	3,117,067	-52.467%
2025-10-31	0.6886	0.7040	0.6730	0.6874	-0.189%	5,113,931	-51.367%
2025-10-30	0.7286	0.7381	0.6635	0.6887	-5.463%	8,035,548	-51.459%
2025-10-29	0.7291	0.7597	0.7163	0.7285	-0.082%	5,849,320	-54.111%
2025-10-28	0.7465	0.7621	0.7147	0.7291	-2.305%	3,793,756	-54.149%
2025-10-27	0.7667	0.7798	0.7401	0.7463	-2.623%	4,701,184	-55.206%
2025-10-26	0.7342	0.7714	0.7223	0.7664	+4.372%	3,092,542	-56.380%
2025-10-25	0.7444	0.7448	0.7199	0.7343	-1.370%	3,647,508	-54.474%
2025-10-24	0.7225	0.7550	0.7191	0.7445	+3.059%	3,672,308	-55.097%
2025-10-23	0.7030	0.7331	0.7018	0.7224	+2.789%	4,747,831	-53.724%
2025-10-22	0.7241	0.7296	0.6837	0.7028	-2.915%	6,687,846	-52.433%
2025-10-21	0.7524	0.7824	0.7183	0.7239	-3.788%	6,631,274	-53.820%
2025-10-20	0.7317	0.7736	0.7147	0.7524	+2.843%	4,534,425	-55.569%
2025-10-19	0.7137	0.7477	0.7012	0.7316	+2.494%	4,419,656	-54.306%
2025-10-18	0.7046	0.7259	0.7021	0.7138	+1.306%	3,996,639	-53.166%
2025-10-17	0.7274	0.7337	0.6648	0.7046	-3.188%	14,020,832	-52.555%
2025-10-16	0.7636	0.7800	0.7139	0.7278	-4.701%	7,851,304	-54.067%
2025-10-15	0.8004	0.8204	0.7511	0.7637	-4.609%	5,907,586	-56.226%
2025-10-14	0.8333	0.8389	0.7402	0.8006	-3.947%	15,233,798	-58.244%
2025-10-13	0.8147	0.8431	0.7889	0.8335	+2.320%	8,371,958	-59.892%
2025-10-12	0.7173	0.8357	0.6987	0.8146	+13.549%	11,693,123	-58.961%
2025-10-11	0.6874	0.7697	0.6772	0.7174	+4.137%	30,969,360	-53.401%
2025-10-10	0.8842	0.9020	0.2458	0.6889	-22.088%	54,452,822	-51.473%
2025-10-09	0.9233	0.9274	0.8671	0.8842	-4.235%	4,839,902	-62.192%
2025-10-08	0.9087	0.9338	0.8954	0.9233	+1.607%	5,202,527	-63.793%
2025-10-07	0.9623	0.9702	0.9031	0.9087	-5.550%	6,814,690	-63.211%
2025-10-06	0.9178	0.9781	0.9105	0.9621	+4.895%	6,842,186	-65.253%
2025-10-05	0.9227	0.9653	0.9031	0.9172	-0.585%	5,563,556	-63.552%
2025-10-04	0.9428	0.9459	0.9075	0.9226	-2.132%	4,249,588	-63.765%
2025-10-03	0.9568	0.9792	0.9379	0.9427	-1.463%	6,363,336	-64.538%
2025-10-02	0.9361	0.9678	0.9245	0.9567	+2.222%	7,067,432	-65.057%
2025-10-01	0.8840	0.9368	0.8765	0.9359	+5.883%	8,117,997	-64.280%
2025-09-30	0.8932	0.8960	0.8614	0.8839	-1.030%	6,663,332	-62.179%
2025-09-29	0.9060	0.9063	0.8722	0.8931	-1.413%	5,023,382	-62.569%
2025-09-28	0.8844	0.9095	0.8649	0.9059	+2.443%	2,530,549	-63.097%
2025-09-27	0.8970	0.8970	0.8786	0.8843	-1.427%	2,336,992	-62.196%
2025-09-26	0.8730	0.9072	0.8594	0.8971	+2.772%	4,558,960	-62.735%
2025-09-25	0.9246	0.9278	0.8578	0.8729	-5.592%	7,822,331	-61.702%
2025-09-24	0.9178	0.9449	0.9000	0.9246	+0.741%	5,597,704	-63.844%
2025-09-23	0.9413	0.9516	0.9149	0.9178	-2.486%	5,930,640	-63.576%
2025-09-22	0.9899	0.9948	0.8881	0.9412	-4.929%	13,992,263	-64.482%
2025-09-21	1.0149	1.0227	0.9891	0.9900	-2.453%	5,132,794	-66.232%
2025-09-20	1.0223	1.0332	1.0104	1.0149	-0.724%	3,347,212	-67.061%
2025-09-19	1.0776	1.0894	1.0126	1.0223	-5.123%	5,733,208	-67.299%
2025-09-18	1.0668	1.0949	1.0433	1.0775	+1.031%	12,338,267	-68.974%
2025-09-17	1.0209	1.0725	1.0007	1.0665	+4.477%	11,111,513	-68.654%
2025-09-16	1.0367	1.0480	1.0071	1.0208	-1.543%	7,630,341	-67.251%
2025-09-15	1.0496	1.0764	1.0076	1.0368	-1.238%	8,965,353	-67.757%
2025-09-14	1.0915	1.0917	1.0321	1.0498	-3.820%	10,386,865	-68.156%
2025-09-13	1.1006	1.1198	1.0665	1.0915	-0.827%	7,406,810	-69.372%
2025-09-12	1.0806	1.1355	1.0600	1.1006	+1.860%	15,868,347	-69.626%
2025-09-11	1.0237	1.0817	0.9936	1.0805	+5.549%	13,279,174	-69.061%
2025-09-10	0.9535	1.0627	0.9535	1.0237	+7.362%	25,588,886	-67.344%
2025-09-09	0.9324	0.9791	0.9236	0.9535	+2.274%	10,137,042	-64.940%
2025-09-08	0.9109	0.9457	0.9047	0.9323	+2.372%	5,903,063	-64.142%
2025-09-07	0.9017	0.9176	0.9000	0.9107	+0.998%	1,871,182	-63.292%
2025-09-06	0.9116	0.9154	0.8961	0.9017	-1.043%	1,785,824	-62.926%
2025-09-05	0.9097	0.9425	0.9055	0.9112	+0.154%	4,683,201	-63.312%
2025-09-04	0.9409	0.9469	0.9040	0.9098	-3.295%	4,873,836	-63.256%
2025-09-03	0.9481	0.9864	0.9385	0.9408	-0.759%	8,519,390	-64.466%
2025-09-02	0.8803	0.9536	0.8761	0.9480	+7.727%	6,824,902	-64.736%
2025-09-01	0.8967	0.9116	0.8589	0.8800	-1.917%	4,800,498	-62.011%
2025-08-31	0.9081	0.9205	0.8963	0.8972	-1.200%	2,352,363	-62.740%
2025-08-30	0.9061	0.9217	0.8934	0.9081	+0.265%	2,558,933	-63.187%
2025-08-29	0.9460	0.9499	0.8911	0.9057	-4.250%	4,734,268	-63.089%
2025-08-28	0.9273	0.9526	0.9197	0.9459	+2.028%	3,543,163	-64.658%
2025-08-27	0.9413	0.9545	0.9250	0.9271	-1.498%	5,245,110	-63.941%
2025-08-26	0.8925	0.9527	0.8856	0.9412	+5.457%	4,868,993	-64.482%
2025-08-25	0.9722	0.9887	0.8762	0.8925	-8.188%	7,590,025	-62.543%
2025-08-24	1.0020	1.0288	0.9581	0.9721	-2.955%	6,937,865	-65.611%
2025-08-23	1.0111	1.0220	0.9775	1.0017	-0.920%	6,539,539	-66.627%
2025-08-22	0.9169	1.0187	0.8911	1.0110	+10.275%	8,623,365	-66.934%
2025-08-21	0.9461	0.9546	0.9113	0.9168	-3.097%	2,763,940	-63.536%
2025-08-20	0.9107	0.9530	0.9033	0.9461	+3.899%	4,499,559	-64.665%
2025-08-19	0.9604	0.9745	0.9066	0.9106	-5.175%	4,602,179	-63.288%
2025-08-18	1.0071	1.0091	0.9412	0.9603	-4.675%	6,294,743	-65.188%
2025-08-17	1.0012	1.0454	0.9955	1.0074	+0.619%	4,527,923	-66.816%
2025-08-16	0.9902	1.0098	0.9771	1.0012	+1.090%	3,453,554	-66.610%
2025-08-15	1.0009	1.0286	0.9597	0.9904	-1.069%	5,930,389	-66.246%
2025-08-14	1.0767	1.1109	0.9778	1.0011	-7.013%	12,160,571	-66.607%
2025-08-13	1.0610	1.0903	1.0453	1.0766	+1.470%	8,157,292	-68.949%
2025-08-12	0.9837	1.0695	0.9689	1.0610	+7.847%	7,683,799	-68.492%
2025-08-11	1.0256	1.0556	0.9757	0.9838	-4.066%	7,969,731	-66.020%
2025-08-10	1.0372	1.0560	0.9979	1.0255	-1.128%	6,693,351	-67.401%
2025-08-09	1.0206	1.0587	1.0140	1.0372	+1.636%	7,076,892	-67.769%
2025-08-08	1.0099	1.0319	0.9990	1.0205	+1.050%	7,695,382	-67.242%
2025-08-07	0.9413	1.0121	0.9315	1.0099	+7.276%	7,811,161	-66.898%
2025-08-06	0.9201	0.9462	0.8993	0.9414	+2.315%	3,903,176	-64.489%
2025-08-05	0.9501	0.9505	0.9026	0.9201	-3.158%	7,178,129	-63.667%
2025-08-04	0.9212	0.9577	0.9167	0.9501	+3.160%	5,617,686	-64.814%
2025-08-03	0.8752	0.9268	0.8585	0.9210	+5.269%	4,646,742	-63.702%
2025-08-02	0.8898	0.9090	0.8443	0.8749	-1.686%	6,788,426	-61.790%
2025-08-01	0.9193	0.9276	0.8667	0.8899	-3.177%	10,855,848	-62.434%
2025-07-31	0.9449	1.0045	0.9150	0.9191	-2.720%	11,540,050	-63.627%
2025-07-30	0.9593	0.9648	0.9008	0.9448	-1.501%	10,349,936	-64.617%
2025-07-29	0.9921	1.0125	0.9377	0.9592	-3.297%	9,873,886	-65.148%
2025-07-28	1.0682	1.0836	0.9850	0.9919	-7.108%	13,341,754	-66.297%
2025-07-27	1.0418	1.0708	1.0363	1.0678	+2.515%	9,331,333	-68.693%
2025-07-26	1.0372	1.0613	1.0311	1.0416	+0.415%	6,134,535	-67.905%
2025-07-25	1.0179	1.0416	0.9789	1.0373	+1.966%	12,853,541	-67.772%
2025-07-24	1.0301	1.0796	0.9486	1.0173	-1.233%	13,804,665	-67.139%
2025-07-23	1.1439	1.1474	0.9879	1.0300	-9.949%	19,707,473	-67.544%
2025-07-22	1.0755	1.1697	1.0200	1.1438	+6.360%	17,163,290	-70.773%
2025-07-21	1.0470	1.1277	1.0252	1.0754	+2.722%	18,198,132	-68.914%
2025-07-20	1.0307	1.0826	1.0211	1.0469	+1.562%	9,648,196	-68.068%
2025-07-19	1.0068	1.0377	0.9886	1.0308	+2.404%	8,550,704	-67.569%
2025-07-18	1.0347	1.0922	0.9826	1.0066	-2.706%	15,256,613	-66.789%
2025-07-17	0.9592	1.0635	0.9308	1.0346	+7.906%	17,259,082	-67.688%
2025-07-16	0.9375	0.9822	0.9232	0.9588	+2.250%	9,947,596	-65.134%
2025-07-15	0.9223	0.9455	0.8800	0.9377	+1.637%	11,891,153	-64.349%
2025-07-14	0.9039	0.9618	0.8886	0.9226	+2.069%	20,525,922	-63.765%
2025-07-13	0.8739	0.9287	0.8707	0.9039	+3.445%	6,150,767	-63.016%
2025-07-12	0.8849	0.9101	0.8522	0.8738	-1.266%	4,510,290	-61.742%
2025-07-11	0.8935	0.9384	0.8688	0.8850	-0.940%	8,891,019	-62.226%
2025-07-10	0.8327	0.9008	0.8260	0.8934	+7.302%	6,528,624	-62.581%
2025-07-09	0.8017	0.8397	0.7914	0.8326	+3.841%	5,923,237	-59.849%
2025-07-08	0.7805	0.8061	0.7696	0.8018	+2.742%	3,117,812	-58.306%
2025-07-07	0.7963	0.8152	0.7682	0.7804	-1.997%	4,710,700	-57.163%
2025-07-06	0.7823	0.8079	0.7724	0.7963	+1.803%	2,784,146	-58.018%
2025-07-05	0.7742	0.7848	0.7662	0.7822	+1.033%	2,026,688	-57.262%
2025-07-04	0.7971	0.8039	0.7623	0.7742	-2.885%	6,263,640	-56.820%
2025-07-03	0.7853	0.8152	0.7792	0.7972	+1.528%	6,390,996	-58.066%
2025-07-02	0.7415	0.8045	0.7339	0.7852	+5.893%	4,858,014	-57.425%
2025-07-01	0.7694	0.7724	0.7334	0.7415	-3.614%	4,915,962	-54.916%
2025-06-30	0.7917	0.7978	0.7522	0.7693	-2.805%	4,174,412	-56.545%
2025-06-29	0.7612	0.7998	0.7564	0.7915	+3.994%	3,831,339	-57.764%
2025-06-28	0.7470	0.7663	0.7417	0.7611	+1.928%	3,371,801	-56.077%
2025-06-27	0.7339	0.7595	0.7222	0.7467	+1.744%	3,363,602	-55.230%
2025-06-26	0.7597	0.7791	0.7294	0.7339	-3.358%	4,137,491	-54.449%
2025-06-25	0.7837	0.7876	0.7518	0.7594	-3.088%	4,901,235	-55.978%
2025-06-24	0.7549	0.7946	0.7451	0.7836	+3.802%	8,440,961	-57.338%
2025-06-23	0.6727	0.7729	0.6502	0.7549	+12.236%	11,992,667	-55.716%
2025-06-22	0.6945	0.7069	0.6212	0.6726	-3.125%	11,033,260	-50.297%
2025-06-21	0.7361	0.7450	0.6750	0.6943	-5.666%	7,354,569	-51.851%
2025-06-20	0.7682	0.7818	0.7214	0.7360	-4.192%	5,986,285	-54.579%
2025-06-19	0.7758	0.7918	0.7576	0.7682	-0.980%	3,910,357	-56.483%
2025-06-18	0.7439	0.7861	0.7203	0.7758	+4.358%	7,381,982	-56.909%
2025-06-17	0.7917	0.7979	0.7273	0.7434	-6.089%	11,514,125	-55.031%
2025-06-16	0.7924	0.8406	0.7861	0.7916	-0.088%	5,266,670	-57.769%
2025-06-15	0.7854	0.7978	0.7745	0.7923	+0.891%	2,536,401	-57.806%
2025-06-14	0.7971	0.7992	0.7683	0.7853	-1.493%	4,022,185	-57.430%
2025-06-13	0.8136	0.8141	0.7509	0.7972	-2.052%	12,746,373	-58.066%
2025-06-12	0.8667	0.8681	0.8065	0.8139	-6.070%	7,395,030	-58.926%
2025-06-11	0.8994	0.9202	0.8543	0.8665	-3.647%	6,775,507	-61.420%
2025-06-10	0.8754	0.9066	0.8579	0.8993	+2.730%	6,225,412	-62.827%
2025-06-09	0.8320	0.8782	0.8185	0.8754	+5.216%	3,680,484	-61.812%
2025-06-08	0.8358	0.8484	0.8173	0.8320	-0.443%	2,380,314	-59.820%
2025-06-07	0.8052	0.8428	0.8018	0.8357	+3.788%	2,175,239	-59.998%
2025-06-06	0.7756	0.8223	0.7680	0.8052	+3.816%	4,796,723	-58.482%
2025-06-05	0.8313	0.8383	0.7574	0.7756	-6.700%	6,797,906	-56.898%
2025-06-04	0.8503	0.8607	0.8251	0.8313	-2.235%	2,757,503	-59.786%
2025-06-03	0.8509	0.8699	0.8397	0.8503	-0.035%	4,387,443	-60.684%
2025-06-02	0.8442	0.8553	0.8179	0.8506	+0.770%	4,392,362	-60.698%

.dark-mode .bD47fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bD47fC{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether USDcrypto OKX

ONDOUSDT
ONDO / Tether USD
crypto OKX