Dark

ONDOUSDT
ONDO / TetherUS (BINANCE:ONDOUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:06:08 AM EDT

0.332600USDT-1.539%(-0.005200)17,963,167ONDO5,994,633USDT

0.332600Bid 0.332700Ask 0.000100Spread

Composite
0.332694 Binance
0.332600 OKX
0.332400 Huobi
0.332694 Binance.US
0.344100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3304	0.3372	0.3303	0.3326	+0.635%	6,191,852	0.000%
2026-08-12	0.3359	0.3406	0.3256	0.3305	-1.637%	21,622,298	+0.635%
2026-08-11	0.3401	0.3426	0.3312	0.3360	-1.176%	20,189,158	-1.012%
2026-08-10	0.3483	0.3545	0.3376	0.3400	-2.411%	19,072,902	-2.176%
2026-08-09	0.3520	0.3593	0.3460	0.3484	-0.995%	17,084,242	-4.535%
2026-08-08	0.3480	0.3593	0.3459	0.3519	+1.150%	11,798,011	-5.485%
2026-08-07	0.3589	0.3594	0.3430	0.3479	-3.065%	38,424,333	-4.398%
2026-08-06	0.3740	0.3774	0.3575	0.3589	-4.012%	18,871,516	-7.328%
2026-08-05	0.3740	0.3896	0.3701	0.3739	0.000%	21,762,129	-11.046%
2026-08-04	0.3719	0.3787	0.3643	0.3739	+0.538%	24,705,653	-11.046%
2026-08-03	0.3795	0.3798	0.3662	0.3719	-2.054%	24,454,562	-10.567%
2026-08-02	0.3801	0.3966	0.3771	0.3797	-0.079%	22,627,084	-12.405%
2026-08-01	0.3903	0.3937	0.3764	0.3800	-2.614%	21,336,700	-12.474%
2026-07-31	0.4160	0.4193	0.3891	0.3902	-6.202%	28,051,972	-14.762%
2026-07-30	0.4039	0.4279	0.3996	0.4160	+3.021%	37,155,042	-20.048%
2026-07-29	0.4063	0.4120	0.3911	0.4038	-0.591%	27,496,098	-17.632%
2026-07-28	0.3943	0.4142	0.3843	0.4062	+3.044%	31,381,998	-18.119%
2026-07-27	0.4050	0.4187	0.3909	0.3942	-2.691%	38,861,541	-15.627%
2026-07-26	0.3782	0.4093	0.3767	0.4051	+7.084%	28,894,426	-17.897%
2026-07-25	0.3836	0.3861	0.3719	0.3783	-1.407%	18,379,416	-12.080%
2026-07-24	0.4015	0.4074	0.3785	0.3837	-4.410%	29,192,163	-13.318%
2026-07-23	0.4130	0.4162	0.3952	0.4014	-2.809%	28,696,572	-17.140%
2026-07-22	0.4018	0.4227	0.3950	0.4130	+2.813%	46,721,869	-19.467%
2026-07-21	0.3581	0.4118	0.3574	0.4017	+12.113%	75,656,304	-17.202%
2026-07-20	0.3456	0.3624	0.3390	0.3583	+3.675%	26,006,231	-7.173%
2026-07-19	0.3470	0.3573	0.3407	0.3456	-0.403%	21,759,105	-3.762%
2026-07-18	0.3731	0.3885	0.3377	0.3470	-6.995%	66,745,940	-4.150%
2026-07-17	0.3637	0.3851	0.3598	0.3731	+2.528%	59,325,594	-10.855%
2026-07-16	0.3651	0.3947	0.3580	0.3639	-0.329%	94,599,563	-8.601%
2026-07-15	0.3150	0.3706	0.3150	0.3651	+15.942%	65,947,705	-8.902%
2026-07-14	0.3110	0.3189	0.3053	0.3149	+1.287%	17,987,086	+5.621%
2026-07-13	0.3229	0.3280	0.3078	0.3109	-3.716%	13,511,985	+6.980%
2026-07-12	0.3241	0.3310	0.3212	0.3229	-0.401%	8,747,595	+3.004%
2026-07-11	0.3283	0.3376	0.3242	0.3242	-1.279%	13,103,114	+2.591%
2026-07-10	0.3166	0.3307	0.3147	0.3284	+3.694%	16,486,548	+1.279%
2026-07-09	0.3160	0.3220	0.3096	0.3167	+0.222%	14,699,388	+5.021%
2026-07-08	0.3279	0.3325	0.3093	0.3160	-3.600%	20,174,943	+5.253%
2026-07-07	0.3332	0.3380	0.3254	0.3278	-1.591%	17,853,414	+1.464%
2026-07-06	0.3331	0.3417	0.3233	0.3331	+0.030%	31,338,593	-0.150%
2026-07-05	0.3358	0.3366	0.3230	0.3330	-0.834%	12,990,658	-0.120%
2026-07-04	0.3341	0.3480	0.3296	0.3358	+0.509%	14,746,905	-0.953%
2026-07-03	0.3285	0.3393	0.3277	0.3341	+1.736%	16,174,222	-0.449%
2026-07-02	0.3248	0.3395	0.3224	0.3284	+1.140%	20,951,668	+1.279%
2026-07-01	0.3085	0.3310	0.3030	0.3247	+5.285%	19,772,045	+2.433%
2026-06-30	0.3173	0.3177	0.3047	0.3084	-2.836%	13,809,880	+7.847%
2026-06-29	0.3099	0.3230	0.3056	0.3174	+2.453%	21,306,862	+4.789%
2026-06-28	0.3112	0.3134	0.3043	0.3098	-0.418%	7,562,930	+7.360%
2026-06-27	0.3173	0.3234	0.3095	0.3111	-1.923%	12,516,028	+6.911%
2026-06-26	0.3142	0.3213	0.3017	0.3172	+0.987%	21,296,599	+4.855%
2026-06-25	0.3146	0.3239	0.2955	0.3141	-0.127%	30,742,443	+5.890%
2026-06-24	0.3148	0.3159	0.2937	0.3145	-0.095%	27,664,640	+5.755%
2026-06-23	0.3291	0.3294	0.3081	0.3148	-4.345%	29,393,969	+5.654%
2026-06-22	0.3298	0.3440	0.3258	0.3291	-0.212%	19,228,245	+1.064%
2026-06-21	0.3436	0.3439	0.3294	0.3298	-4.016%	21,967,403	+0.849%
2026-06-20	0.3557	0.3569	0.3361	0.3436	-3.402%	26,368,749	-3.201%
2026-06-19	0.3664	0.3670	0.3453	0.3557	-2.920%	25,601,915	-6.494%
2026-06-18	0.3651	0.3788	0.3500	0.3664	+0.384%	59,643,066	-9.225%
2026-06-17	0.3699	0.3848	0.3577	0.3650	-1.298%	52,229,910	-8.877%
2026-06-16	0.3701	0.3911	0.3631	0.3698	-0.081%	46,020,420	-10.059%
2026-06-15	0.3678	0.3923	0.3628	0.3701	+0.598%	49,350,552	-10.132%
2026-06-14	0.3649	0.3704	0.3439	0.3679	+0.795%	33,189,428	-9.595%
2026-06-13	0.3540	0.3767	0.3528	0.3650	+3.136%	26,166,076	-8.877%
2026-06-12	0.3658	0.3707	0.3519	0.3539	-3.253%	28,696,490	-6.019%
2026-06-11	0.3333	0.3696	0.3324	0.3658	+9.784%	31,145,783	-9.076%
2026-06-10	0.3578	0.3649	0.3271	0.3332	-6.849%	36,792,898	-0.180%
2026-06-09	0.3647	0.3750	0.3473	0.3577	-1.919%	40,652,313	-7.017%
2026-06-08	0.3494	0.3799	0.3420	0.3647	+4.349%	58,341,703	-8.802%
2026-06-07	0.3246	0.3914	0.3224	0.3495	+7.638%	54,689,485	-4.835%
2026-06-06	0.3442	0.3490	0.3131	0.3247	-5.693%	34,928,554	+2.433%
2026-06-05	0.3704	0.3756	0.3213	0.3443	-7.046%	104,368,953	-3.398%
2026-06-04	0.4138	0.4252	0.3500	0.3704	-10.488%	164,540,445	-10.205%
2026-06-03	0.3888	0.4334	0.3769	0.4138	+6.430%	117,697,190	-19.623%
2026-06-02	0.3568	0.4030	0.3453	0.3888	+8.999%	125,029,645	-14.455%
2026-06-01	0.3641	0.3800	0.3436	0.3567	-2.086%	50,408,830	-6.756%
2026-05-31	0.3762	0.3900	0.3536	0.3643	-3.137%	47,487,031	-8.702%
2026-05-30	0.3549	0.3793	0.3413	0.3761	+5.974%	50,551,572	-11.566%
2026-05-29	0.3692	0.3750	0.3533	0.3549	-3.899%	36,474,103	-6.283%
2026-05-28	0.3833	0.3860	0.3513	0.3693	-3.678%	82,879,039	-9.938%
2026-05-27	0.4056	0.4147	0.3832	0.3834	-5.473%	39,100,669	-13.250%
2026-05-26	0.4279	0.4332	0.4047	0.4056	-5.189%	87,046,425	-17.998%
2026-05-25	0.4401	0.4492	0.4242	0.4278	-2.795%	57,370,846	-22.253%
2026-05-24	0.4266	0.4528	0.4182	0.4401	+3.189%	90,945,127	-24.426%
2026-05-23	0.3840	0.4278	0.3740	0.4265	+11.068%	110,604,900	-22.016%
2026-05-22	0.4143	0.4757	0.3786	0.3840	-7.336%	162,859,262	-13.385%
2026-05-21	0.4020	0.4299	0.3962	0.4144	+3.110%	86,650,760	-19.739%
2026-05-20	0.3691	0.4089	0.3632	0.4019	+8.886%	84,734,862	-17.243%
2026-05-19	0.3862	0.3999	0.3591	0.3691	-4.428%	78,481,963	-9.889%
2026-05-18	0.3459	0.3880	0.3332	0.3862	+11.586%	51,927,058	-13.879%
2026-05-17	0.3443	0.3636	0.3341	0.3461	+0.523%	29,978,646	-3.901%
2026-05-16	0.3633	0.3648	0.3407	0.3443	-5.204%	24,749,188	-3.398%
2026-05-15	0.3883	0.3949	0.3592	0.3632	-6.464%	35,646,279	-8.425%
2026-05-14	0.3855	0.4157	0.3736	0.3883	+0.700%	46,587,964	-14.345%
2026-05-13	0.3885	0.4096	0.3787	0.3856	-0.823%	47,408,368	-13.745%
2026-05-12	0.4289	0.4476	0.3878	0.3888	-9.328%	76,304,531	-14.455%
2026-05-11	0.4239	0.4616	0.4149	0.4288	+1.180%	104,623,805	-22.435%
2026-05-10	0.4183	0.4300	0.4019	0.4238	+1.291%	58,907,266	-21.520%
2026-05-09	0.4517	0.4877	0.4129	0.4184	-7.372%	120,049,143	-20.507%
2026-05-08	0.3527	0.4760	0.3439	0.4517	+28.106%	158,466,576	-26.367%
2026-05-07	0.3236	0.3830	0.3168	0.3526	+8.962%	84,427,159	-5.672%
2026-05-06	0.3212	0.3389	0.3088	0.3236	+0.747%	57,233,803	+2.781%
2026-05-05	0.3143	0.3292	0.3062	0.3212	+2.228%	56,324,106	+3.549%
2026-05-04	0.2874	0.3263	0.2844	0.3142	+9.363%	89,436,588	+5.856%
2026-05-03	0.2836	0.2957	0.2749	0.2873	+1.305%	26,461,113	+15.767%
2026-05-02	0.2679	0.2907	0.2673	0.2836	+5.860%	30,394,075	+17.278%
2026-05-01	0.2626	0.2738	0.2623	0.2679	+2.018%	16,816,407	+24.151%
2026-04-30	0.2636	0.2682	0.2588	0.2626	-0.342%	9,929,069	+26.657%
2026-04-29	0.2644	0.2705	0.2541	0.2635	-0.340%	15,553,000	+26.224%
2026-04-28	0.2665	0.2674	0.2590	0.2644	-0.751%	12,098,940	+25.794%
2026-04-27	0.2673	0.2735	0.2575	0.2664	-0.299%	19,051,435	+24.850%
2026-04-26	0.2611	0.2750	0.2583	0.2672	+2.297%	21,915,915	+24.476%
2026-04-25	0.2620	0.2642	0.2578	0.2612	-0.343%	7,557,293	+27.335%
2026-04-24	0.2624	0.2674	0.2599	0.2621	-0.076%	10,180,915	+26.898%
2026-04-23	0.2610	0.2636	0.2551	0.2623	+0.498%	12,571,747	+26.801%
2026-04-22	0.2583	0.2720	0.2575	0.2610	+1.124%	21,197,239	+27.433%
2026-04-21	0.2554	0.2616	0.2522	0.2581	+1.097%	14,497,562	+28.865%
2026-04-20	0.2503	0.2575	0.2496	0.2553	+1.998%	13,001,004	+30.278%
2026-04-19	0.2581	0.2613	0.2494	0.2503	-3.022%	16,349,447	+32.881%
2026-04-18	0.2704	0.2722	0.2556	0.2581	-4.584%	18,266,673	+28.865%
2026-04-17	0.2696	0.2800	0.2616	0.2705	+0.334%	40,856,774	+22.957%
2026-04-16	0.2588	0.2738	0.2563	0.2696	+4.213%	31,382,682	+23.368%
2026-04-15	0.2512	0.2603	0.2490	0.2587	+2.986%	15,287,620	+28.566%
2026-04-14	0.2577	0.2612	0.2477	0.2512	-2.484%	24,270,248	+32.404%
2026-04-13	0.2425	0.2589	0.2423	0.2576	+6.227%	31,705,967	+29.115%
2026-04-12	0.2562	0.2571	0.2413	0.2425	-5.347%	21,434,701	+37.155%
2026-04-11	0.2566	0.2621	0.2516	0.2562	-0.156%	15,291,468	+29.820%
2026-04-10	0.2544	0.2588	0.2511	0.2566	+0.865%	18,330,723	+29.618%
2026-04-09	0.2558	0.2632	0.2491	0.2544	-0.547%	32,492,726	+30.739%
2026-04-08	0.2697	0.2729	0.2554	0.2558	-5.154%	18,753,028	+30.023%
2026-04-07	0.2559	0.2732	0.2480	0.2697	+5.352%	27,169,736	+23.322%
2026-04-06	0.2587	0.2704	0.2547	0.2560	-1.005%	29,993,106	+29.922%
2026-04-05	0.2557	0.2589	0.2470	0.2586	+1.174%	15,533,067	+28.616%
2026-04-04	0.2594	0.2599	0.2545	0.2556	-1.427%	5,769,270	+30.125%
2026-04-03	0.2578	0.2649	0.2566	0.2593	+0.621%	11,237,482	+28.268%
2026-04-02	0.2702	0.2738	0.2525	0.2577	-4.626%	18,193,997	+29.065%
2026-04-01	0.2729	0.2792	0.2684	0.2702	-0.989%	20,774,179	+23.094%
2026-03-31	0.2620	0.2809	0.2560	0.2729	+4.160%	22,363,445	+21.876%
2026-03-30	0.2577	0.2726	0.2572	0.2620	+1.708%	17,457,596	+26.947%
2026-03-29	0.2685	0.2718	0.2515	0.2576	-4.095%	20,073,792	+29.115%
2026-03-28	0.2688	0.2793	0.2602	0.2686	-0.112%	41,101,507	+23.827%
2026-03-27	0.2692	0.2914	0.2598	0.2689	-0.074%	90,007,172	+23.689%
2026-03-26	0.2654	0.2739	0.2542	0.2691	+1.394%	45,429,401	+23.597%
2026-03-25	0.2561	0.2676	0.2533	0.2654	+3.672%	25,273,848	+25.320%
2026-03-24	0.2542	0.2676	0.2481	0.2560	+0.708%	29,392,394	+29.922%
2026-03-23	0.2457	0.2603	0.2419	0.2542	+3.502%	21,841,400	+30.842%
2026-03-22	0.2525	0.2563	0.2425	0.2456	-2.848%	12,733,248	+35.423%
2026-03-21	0.2603	0.2620	0.2508	0.2528	-2.844%	6,861,455	+31.566%
2026-03-20	0.2578	0.2643	0.2555	0.2602	+0.970%	15,109,616	+27.825%
2026-03-19	0.2673	0.2692	0.2528	0.2577	-3.555%	13,644,420	+29.065%
2026-03-18	0.2811	0.2856	0.2618	0.2672	-4.979%	14,781,904	+24.476%
2026-03-17	0.2893	0.2917	0.2780	0.2812	-2.766%	17,570,830	+18.279%
2026-03-16	0.2704	0.2913	0.2689	0.2892	+6.992%	25,948,793	+15.007%
2026-03-15	0.2627	0.2725	0.2605	0.2703	+2.893%	12,074,905	+23.048%
2026-03-14	0.2631	0.2657	0.2575	0.2627	-0.190%	8,244,527	+26.608%
2026-03-13	0.2595	0.2776	0.2588	0.2632	+1.465%	23,941,995	+26.368%
2026-03-12	0.2557	0.2607	0.2508	0.2594	+1.487%	9,812,426	+28.219%
2026-03-11	0.2554	0.2622	0.2516	0.2556	+0.078%	10,354,431	+30.125%
2026-03-10	0.2508	0.2659	0.2506	0.2554	+1.834%	15,089,178	+30.227%
2026-03-09	0.2437	0.2586	0.2435	0.2508	+2.913%	15,370,192	+32.616%
2026-03-08	0.2491	0.2516	0.2409	0.2437	-2.168%	11,444,248	+36.479%
2026-03-07	0.2556	0.2562	0.2468	0.2491	-2.543%	10,878,400	+33.521%
2026-03-06	0.2650	0.2698	0.2512	0.2556	-3.511%	15,701,550	+30.125%
2026-03-05	0.2691	0.2730	0.2592	0.2649	-1.597%	17,136,580	+25.557%
2026-03-04	0.2558	0.2783	0.2525	0.2692	+5.238%	31,638,647	+23.551%
2026-03-03	0.2579	0.2591	0.2474	0.2558	-0.776%	12,903,906	+30.023%
2026-03-02	0.2520	0.2709	0.2494	0.2578	+2.342%	17,735,543	+29.015%
2026-03-01	0.2613	0.2727	0.2475	0.2519	-3.634%	19,210,015	+32.037%
2026-02-28	0.2569	0.2651	0.2398	0.2614	+1.752%	19,665,568	+27.238%
2026-02-27	0.2660	0.2734	0.2519	0.2569	-3.421%	12,234,631	+29.467%
2026-02-26	0.2757	0.2774	0.2582	0.2660	-3.518%	19,907,239	+25.038%
2026-02-25	0.2465	0.2922	0.2456	0.2757	+11.891%	26,173,786	+20.638%
2026-02-24	0.2487	0.2520	0.2418	0.2464	-0.925%	21,529,431	+34.984%
2026-02-23	0.2625	0.2630	0.2458	0.2487	-5.257%	15,036,411	+33.735%
2026-02-22	0.2671	0.2676	0.2589	0.2625	-1.759%	8,399,730	+26.705%
2026-02-21	0.2676	0.2750	0.2658	0.2672	-0.149%	7,510,955	+24.476%
2026-02-20	0.2619	0.2724	0.2563	0.2676	+2.137%	11,137,835	+24.290%
2026-02-19	0.2649	0.2687	0.2543	0.2620	-1.020%	7,829,264	+26.947%
2026-02-18	0.2746	0.2795	0.2629	0.2647	-3.605%	8,220,346	+25.652%
2026-02-17	0.2785	0.2808	0.2699	0.2746	-1.400%	6,718,242	+21.122%
2026-02-16	0.2756	0.2825	0.2686	0.2785	+1.016%	8,262,154	+19.425%
2026-02-15	0.2943	0.2979	0.2698	0.2757	-6.352%	16,273,524	+20.638%
2026-02-14	0.2634	0.2977	0.2634	0.2944	+11.769%	20,063,770	+12.976%
2026-02-13	0.2512	0.2658	0.2460	0.2634	+4.815%	9,713,578	+26.272%
2026-02-12	0.2414	0.2600	0.2414	0.2513	+4.144%	13,546,568	+32.352%
2026-02-11	0.2477	0.2516	0.2354	0.2413	-2.544%	18,842,535	+37.837%
2026-02-10	0.2506	0.2539	0.2430	0.2476	-1.197%	12,501,232	+34.330%
2026-02-09	0.2578	0.2587	0.2405	0.2506	-2.831%	37,350,026	+32.721%
2026-02-08	0.2626	0.2644	0.2535	0.2579	-1.752%	18,266,796	+28.965%
2026-02-07	0.2582	0.2687	0.2464	0.2625	+1.665%	34,318,253	+26.705%
2026-02-06	0.2251	0.2698	0.2018	0.2582	+14.705%	74,256,753	+28.815%
2026-02-05	0.2701	0.2734	0.2212	0.2251	-16.630%	52,071,277	+47.757%
2026-02-04	0.2787	0.2868	0.2635	0.2700	-3.191%	25,637,460	+23.185%
2026-02-03	0.2843	0.2968	0.2682	0.2789	-1.899%	37,489,735	+19.254%
2026-02-02	0.2750	0.2895	0.2645	0.2843	+3.419%	26,413,075	+16.989%
2026-02-01	0.2877	0.2922	0.2684	0.2749	-4.482%	24,008,166	+20.989%
2026-01-31	0.3117	0.3148	0.2560	0.2878	-7.638%	39,226,699	+15.566%
2026-01-30	0.3153	0.3204	0.3017	0.3116	-1.111%	21,725,432	+6.739%
2026-01-29	0.3463	0.3471	0.2850	0.3151	-9.010%	24,919,288	+5.554%
2026-01-28	0.3408	0.3530	0.3345	0.3463	+1.614%	26,572,950	-3.956%
2026-01-27	0.3319	0.3421	0.3238	0.3408	+2.682%	12,444,498	-2.406%
2026-01-26	0.3228	0.3393	0.3218	0.3319	+2.883%	13,395,170	+0.211%
2026-01-25	0.3435	0.3439	0.3166	0.3226	-6.112%	13,083,871	+3.100%
2026-01-24	0.3470	0.3487	0.3399	0.3436	-0.980%	8,533,924	-3.201%
2026-01-23	0.3422	0.3629	0.3414	0.3470	+1.373%	17,782,909	-4.150%
2026-01-22	0.3401	0.3470	0.3344	0.3423	+0.647%	10,828,361	-2.834%
2026-01-21	0.3293	0.3491	0.3245	0.3401	+3.311%	20,343,995	-2.205%
2026-01-20	0.3487	0.3498	0.3267	0.3292	-5.592%	17,889,809	+1.033%
2026-01-19	0.3550	0.3550	0.3227	0.3487	-1.802%	40,489,474	-4.617%
2026-01-18	0.3852	0.3895	0.3530	0.3551	-7.814%	30,418,725	-6.336%
2026-01-17	0.3837	0.3982	0.3826	0.3852	+0.417%	10,356,550	-13.655%
2026-01-16	0.3802	0.3875	0.3696	0.3836	+0.894%	8,363,407	-13.295%
2026-01-15	0.4011	0.4013	0.3748	0.3802	-5.211%	21,632,531	-12.520%
2026-01-14	0.4160	0.4209	0.3978	0.4011	-3.559%	24,781,051	-17.078%
2026-01-13	0.3869	0.4226	0.3845	0.4159	+7.468%	19,458,740	-20.029%
2026-01-12	0.3994	0.4084	0.3856	0.3870	-3.105%	8,702,782	-14.057%
2026-01-11	0.3993	0.4049	0.3913	0.3994	0.000%	5,913,234	-16.725%
2026-01-10	0.4025	0.4075	0.3974	0.3994	-0.770%	4,232,477	-16.725%
2026-01-09	0.4077	0.4146	0.3975	0.4025	-1.251%	8,798,475	-17.366%
2026-01-08	0.4227	0.4267	0.3994	0.4076	-3.549%	10,821,604	-18.400%
2026-01-07	0.4575	0.4575	0.4184	0.4226	-7.608%	12,119,207	-21.297%
2026-01-06	0.4550	0.4709	0.4334	0.4574	+0.527%	17,767,471	-27.285%
2026-01-05	0.4388	0.4623	0.4314	0.4550	+3.692%	13,160,624	-26.901%
2026-01-04	0.4278	0.4455	0.4259	0.4388	+2.571%	11,992,845	-24.202%
2026-01-03	0.4238	0.4301	0.4103	0.4278	+0.944%	8,243,143	-22.253%
2026-01-02	0.3873	0.4280	0.3840	0.4238	+9.452%	17,319,800	-21.520%
2026-01-01	0.3592	0.3876	0.3550	0.3872	+7.825%	9,026,660	-14.101%
2025-12-31	0.3745	0.3779	0.3585	0.3591	-4.138%	10,373,456	-7.380%
2025-12-30	0.3768	0.3826	0.3725	0.3746	-0.610%	7,304,258	-11.212%
2025-12-29	0.3877	0.4002	0.3763	0.3769	-2.786%	9,887,682	-11.754%
2025-12-28	0.3879	0.3924	0.3829	0.3877	-0.026%	4,083,876	-14.212%
2025-12-27	0.3755	0.3893	0.3728	0.3878	+3.248%	4,411,070	-14.234%
2025-12-26	0.3681	0.3850	0.3662	0.3756	+2.010%	9,052,612	-11.448%
2025-12-25	0.3763	0.3839	0.3666	0.3682	-2.127%	6,742,529	-9.669%
2025-12-24	0.3866	0.3898	0.3707	0.3762	-2.690%	8,800,602	-11.590%
2025-12-23	0.3937	0.3970	0.3812	0.3866	-1.803%	9,071,320	-13.968%
2025-12-22	0.3906	0.4042	0.3859	0.3937	+0.794%	8,344,541	-15.519%
2025-12-21	0.3989	0.3997	0.3805	0.3906	-2.105%	6,742,598	-14.849%
2025-12-20	0.3977	0.4028	0.3938	0.3990	+0.302%	4,991,185	-16.642%
2025-12-19	0.3686	0.4015	0.3601	0.3978	+7.951%	12,228,576	-16.390%
2025-12-18	0.3905	0.4068	0.3659	0.3685	-5.634%	15,590,704	-9.742%
2025-12-17	0.4150	0.4242	0.3854	0.3905	-5.926%	13,280,294	-14.827%
2025-12-16	0.4167	0.4188	0.3987	0.4151	-0.384%	16,451,604	-19.875%
2025-12-15	0.4417	0.4558	0.4026	0.4167	-5.639%	19,259,908	-20.182%
2025-12-14	0.4632	0.4660	0.4372	0.4416	-4.663%	10,352,139	-24.683%
2025-12-13	0.4587	0.4653	0.4583	0.4632	+1.003%	4,778,059	-28.195%
2025-12-12	0.4738	0.4798	0.4486	0.4586	-3.188%	18,634,559	-27.475%
2025-12-11	0.4896	0.4904	0.4605	0.4737	-3.267%	15,472,056	-29.787%
2025-12-10	0.4992	0.5163	0.4875	0.4897	-1.903%	16,921,055	-32.081%
2025-12-09	0.4848	0.5203	0.4719	0.4992	+2.992%	21,568,662	-33.373%
2025-12-08	0.4559	0.5105	0.4536	0.4847	+6.341%	34,779,810	-31.380%
2025-12-07	0.4679	0.4783	0.4462	0.4558	-2.586%	13,787,532	-27.029%
2025-12-06	0.4636	0.4708	0.4614	0.4679	+0.928%	7,514,188	-28.916%
2025-12-05	0.4911	0.4946	0.4553	0.4636	-5.619%	10,484,550	-28.257%
2025-12-04	0.5131	0.5200	0.4816	0.4912	-4.250%	14,390,520	-32.288%
2025-12-03	0.5016	0.5205	0.4950	0.5130	+2.293%	15,589,952	-35.166%
2025-12-02	0.4627	0.5156	0.4547	0.5015	+8.362%	14,777,192	-33.679%
2025-12-01	0.5039	0.5052	0.4467	0.4628	-8.156%	18,054,244	-28.133%
2025-11-30	0.5095	0.5210	0.5028	0.5039	-1.099%	6,715,475	-33.995%
2025-11-29	0.5155	0.5199	0.5048	0.5095	-1.183%	5,616,476	-34.720%
2025-11-28	0.5217	0.5339	0.5107	0.5156	-1.188%	10,284,555	-35.493%
2025-11-27	0.5169	0.5399	0.5145	0.5218	+0.928%	14,027,441	-36.259%
2025-11-26	0.5057	0.5269	0.4924	0.5170	+2.255%	15,099,836	-35.667%
2025-11-25	0.4997	0.5103	0.4852	0.5056	+1.160%	14,026,897	-34.217%
2025-11-24	0.4753	0.5082	0.4679	0.4998	+5.155%	16,027,320	-33.453%
2025-11-23	0.4626	0.4859	0.4600	0.4753	+2.723%	11,376,859	-30.023%
2025-11-22	0.4666	0.4720	0.4524	0.4627	-0.836%	12,521,722	-28.118%
2025-11-21	0.5005	0.5100	0.4440	0.4666	-6.792%	35,894,299	-28.718%
2025-11-20	0.5295	0.5500	0.4943	0.5006	-5.458%	18,201,386	-33.560%
2025-11-19	0.5462	0.5484	0.5017	0.5295	-3.057%	16,132,999	-37.186%
2025-11-18	0.5316	0.5547	0.5184	0.5462	+2.766%	17,639,713	-39.107%
2025-11-17	0.5578	0.5697	0.5192	0.5315	-4.698%	16,822,030	-37.422%
2025-11-16	0.5829	0.5920	0.5446	0.5577	-4.323%	12,790,560	-40.362%
2025-11-15	0.5753	0.5934	0.5747	0.5829	+1.339%	7,697,314	-42.940%
2025-11-14	0.6136	0.6161	0.5666	0.5752	-6.273%	18,406,480	-42.177%
2025-11-13	0.6373	0.6630	0.5942	0.6137	-3.718%	17,306,730	-45.804%
2025-11-12	0.6492	0.6759	0.6282	0.6374	-1.802%	11,080,067	-47.819%
2025-11-11	0.6933	0.7057	0.6468	0.6491	-6.362%	12,364,784	-48.760%
2025-11-10	0.6717	0.7022	0.6664	0.6932	+3.232%	13,615,651	-52.020%
2025-11-09	0.6601	0.6791	0.6319	0.6715	+1.727%	8,958,711	-50.469%
2025-11-08	0.6672	0.6818	0.6401	0.6601	-1.064%	11,669,366	-49.614%
2025-11-07	0.5954	0.6883	0.5912	0.6672	+12.059%	26,906,076	-50.150%
2025-11-06	0.6164	0.6175	0.5703	0.5954	-3.423%	16,879,068	-44.138%
2025-11-05	0.5932	0.6210	0.5625	0.6165	+3.910%	22,633,113	-46.050%
2025-11-04	0.6150	0.6287	0.5498	0.5933	-3.528%	49,886,824	-43.941%
2025-11-03	0.6977	0.6999	0.5909	0.6150	-11.866%	37,708,377	-45.919%
2025-11-02	0.7030	0.7093	0.6800	0.6978	-0.740%	10,246,851	-52.336%
2025-11-01	0.6873	0.7106	0.6790	0.7030	+2.284%	15,727,393	-52.688%
2025-10-31	0.6886	0.7035	0.6729	0.6873	-0.218%	11,990,188	-51.608%
2025-10-30	0.7287	0.7381	0.6645	0.6888	-5.476%	21,351,418	-51.713%
2025-10-29	0.7290	0.7600	0.7164	0.7287	-0.055%	18,147,206	-54.357%
2025-10-28	0.7462	0.7621	0.7154	0.7291	-2.279%	17,232,408	-54.382%
2025-10-27	0.7667	0.7794	0.7395	0.7461	-2.687%	17,842,058	-55.422%
2025-10-26	0.7341	0.7705	0.7225	0.7667	+4.427%	9,795,651	-56.619%
2025-10-25	0.7442	0.7446	0.7198	0.7342	-1.357%	8,712,825	-54.699%
2025-10-24	0.7222	0.7544	0.7187	0.7443	+3.074%	13,813,472	-55.314%
2025-10-23	0.7030	0.7334	0.7013	0.7221	+2.732%	13,906,722	-53.940%
2025-10-22	0.7239	0.7302	0.6837	0.7029	-2.901%	21,144,447	-52.682%
2025-10-21	0.7519	0.7821	0.7183	0.7239	-3.724%	24,091,555	-54.054%
2025-10-20	0.7315	0.7737	0.7141	0.7519	+2.775%	19,284,126	-55.765%
2025-10-19	0.7137	0.7477	0.7009	0.7316	+2.508%	13,700,574	-54.538%
2025-10-18	0.7044	0.7257	0.7014	0.7137	+1.320%	15,383,845	-53.398%
2025-10-17	0.7275	0.7335	0.6651	0.7044	-3.189%	38,730,607	-52.783%
2025-10-16	0.7635	0.7797	0.7136	0.7276	-4.702%	34,436,955	-54.288%
2025-10-15	0.8003	0.8204	0.7511	0.7635	-4.598%	24,833,435	-56.437%
2025-10-14	0.8336	0.8389	0.7131	0.8003	-3.983%	45,862,100	-58.441%
2025-10-13	0.8153	0.8432	0.7904	0.8335	+2.232%	33,731,149	-60.096%
2025-10-12	0.7175	0.8359	0.6992	0.8153	+13.631%	43,690,593	-59.205%
2025-10-11	0.6923	0.7703	0.6815	0.7175	+3.865%	73,671,975	-53.645%
2025-10-10	0.8839	0.9700	0.2552	0.6908	-21.846%	133,802,969	-51.853%
2025-10-09	0.9232	0.9273	0.8671	0.8839	-4.247%	22,524,899	-62.371%
2025-10-08	0.9086	0.9340	0.8952	0.9231	+1.596%	23,859,844	-63.969%
2025-10-07	0.9620	0.9704	0.9023	0.9086	-5.551%	33,872,154	-63.394%
2025-10-06	0.9171	0.9835	0.9100	0.9620	+4.907%	33,222,748	-65.426%
2025-10-05	0.9226	0.9654	0.9031	0.9170	-0.596%	20,117,459	-63.730%
2025-10-04	0.9428	0.9457	0.9070	0.9225	-2.143%	17,472,853	-63.946%
2025-10-03	0.9572	0.9794	0.9378	0.9427	-1.505%	23,827,043	-64.718%
2025-10-02	0.9364	0.9680	0.9251	0.9571	+2.222%	27,533,464	-65.249%
2025-10-01	0.8841	0.9371	0.8764	0.9363	+5.916%	27,983,626	-64.477%
2025-09-30	0.8934	0.8959	0.8620	0.8840	-1.041%	22,560,354	-62.376%
2025-09-29	0.9061	0.9063	0.8720	0.8933	-1.413%	16,322,732	-62.767%
2025-09-28	0.8844	0.9098	0.8646	0.9061	+2.454%	13,105,198	-63.293%
2025-09-27	0.8966	0.8967	0.8782	0.8844	-1.361%	10,108,856	-62.393%
2025-09-26	0.8728	0.9071	0.8592	0.8966	+2.750%	25,538,112	-62.904%
2025-09-25	0.9243	0.9274	0.8574	0.8726	-5.593%	35,558,896	-61.884%
2025-09-24	0.9176	0.9448	0.9000	0.9243	+0.719%	18,557,518	-64.016%
2025-09-23	0.9408	0.9512	0.9147	0.9177	-2.445%	22,658,161	-63.757%
2025-09-22	0.9897	0.9944	0.8896	0.9407	-4.941%	41,890,079	-64.643%
2025-09-21	1.0148	1.0232	0.9890	0.9896	-2.483%	15,597,520	-66.390%
2025-09-20	1.0223	1.0328	1.0107	1.0148	-0.734%	13,651,355	-67.225%
2025-09-19	1.0776	1.0896	1.0123	1.0223	-5.132%	27,493,183	-67.466%
2025-09-18	1.0665	1.0951	1.0426	1.0776	+1.050%	32,999,182	-69.135%
2025-09-17	1.0210	1.0729	1.0009	1.0664	+4.457%	32,283,504	-68.811%
2025-09-16	1.0368	1.0479	1.0076	1.0209	-1.534%	20,052,347	-67.421%
2025-09-15	1.0493	1.0766	1.0076	1.0368	-1.191%	31,624,390	-67.921%
2025-09-14	1.0913	1.0914	1.0318	1.0493	-3.849%	27,560,252	-68.303%
2025-09-13	1.1011	1.1200	1.0664	1.0913	-0.881%	24,979,649	-69.523%
2025-09-12	1.0808	1.1355	1.0659	1.1010	+1.878%	53,029,850	-69.791%
2025-09-11	1.0238	1.0817	0.9983	1.0807	+5.558%	41,708,180	-69.224%
2025-09-10	0.9536	1.0620	0.9535	1.0238	+7.362%	64,161,076	-67.513%
2025-09-09	0.9327	0.9793	0.9237	0.9536	+2.252%	35,244,651	-65.122%
2025-09-08	0.9107	0.9460	0.9045	0.9326	+2.416%	26,111,816	-64.336%
2025-09-07	0.9016	0.9145	0.8998	0.9106	+1.009%	12,451,355	-63.475%
2025-09-06	0.9111	0.9155	0.8961	0.9015	-1.043%	9,609,398	-63.106%
2025-09-05	0.9097	0.9422	0.9054	0.9110	+0.132%	25,677,862	-63.491%
2025-09-04	0.9412	0.9470	0.9038	0.9098	-3.326%	20,744,802	-63.443%
2025-09-03	0.9482	0.9864	0.9385	0.9411	-0.759%	34,795,417	-64.658%
2025-09-02	0.8802	0.9537	0.8761	0.9483	+7.749%	34,215,673	-64.927%
2025-09-01	0.8971	0.9117	0.8590	0.8801	-1.895%	26,093,793	-62.209%
2025-08-31	0.9083	0.9207	0.8964	0.8971	-1.233%	10,365,861	-62.925%
2025-08-30	0.9058	0.9214	0.8933	0.9083	+0.276%	11,219,821	-63.382%
2025-08-29	0.9457	0.9500	0.8909	0.9058	-4.229%	26,868,234	-63.281%
2025-08-28	0.9273	0.9529	0.9198	0.9458	+1.984%	20,335,607	-64.834%
2025-08-27	0.9413	0.9546	0.9250	0.9274	-1.466%	22,647,068	-64.136%
2025-08-26	0.8923	0.9529	0.8854	0.9412	+5.480%	26,137,768	-64.662%
2025-08-25	0.9726	0.9889	0.8764	0.8923	-8.247%	41,114,429	-62.726%
2025-08-24	1.0019	1.0288	0.9565	0.9725	-2.934%	32,023,085	-65.799%
2025-08-23	1.0113	1.0220	0.9771	1.0019	-0.920%	20,697,112	-66.803%
2025-08-22	0.9168	1.0186	0.8910	1.0112	+10.297%	40,475,967	-67.108%
2025-08-21	0.9462	0.9549	0.9114	0.9168	-3.107%	15,007,208	-63.722%
2025-08-20	0.9105	0.9531	0.9033	0.9462	+3.932%	19,643,142	-64.849%
2025-08-19	0.9603	0.9745	0.9067	0.9104	-5.186%	22,512,281	-63.467%
2025-08-18	1.0075	1.0092	0.9412	0.9602	-4.704%	24,397,782	-65.361%
2025-08-17	1.0011	1.0419	0.9952	1.0076	+0.649%	13,933,767	-66.991%
2025-08-16	0.9900	1.0094	0.9767	1.0011	+1.111%	13,246,452	-66.777%
2025-08-15	1.0013	1.0289	0.9600	0.9901	-1.128%	23,927,417	-66.407%
2025-08-14	1.0767	1.1111	0.9777	1.0014	-6.985%	47,374,779	-66.786%
2025-08-13	1.0606	1.0900	1.0446	1.0766	+1.499%	25,335,178	-69.106%
2025-08-12	0.9838	1.0699	0.9689	1.0607	+7.817%	28,504,273	-68.643%
2025-08-11	1.0255	1.0557	0.9757	0.9838	-4.057%	25,850,568	-66.192%
2025-08-10	1.0375	1.0568	0.9984	1.0254	-1.157%	24,944,675	-67.564%
2025-08-09	1.0208	1.0584	1.0148	1.0374	+1.626%	22,454,910	-67.939%

.dark-mode .drX6CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drX6CQ{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / TetherUS (BINANCE:ONDOUSDT)crypto Binance

ONDOUSDT
ONDO / TetherUS (BINANCE:ONDOUSDT)
crypto Binance