Dark

ONDOUSDT
ONDO / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 7:32:25 AM EDT

0.337306USDT-0.643%(-0.002184)1,606,440ONDO539,004USDT

0.336923Bid 0.337693Ask 0.000770Spread

Composite
0.337306 Binance
0.337200 OKX
0.337200 Huobi
0.337306 Binance.US
0.346400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.335373	0.338672	0.332098	0.337306	+0.396%	760,822	0.000%
2026-08-11	0.340029	0.342690	0.331500	0.335976	-1.221%	1,617,529	+0.396%
2026-08-10	0.348305	0.354247	0.338100	0.340129	-2.359%	2,743,456	-0.830%
2026-08-09	0.352030	0.358945	0.346238	0.348346	-1.046%	3,266,108	-3.169%
2026-08-08	0.347949	0.359096	0.346067	0.352028	+1.157%	1,177,059	-4.182%
2026-08-07	0.358694	0.360152	0.344033	0.348002	-3.089%	3,896,335	-3.074%
2026-08-06	0.374083	0.377313	0.358001	0.359094	-3.983%	2,159,938	-6.067%
2026-08-05	0.374216	0.389246	0.370060	0.373991	-0.011%	2,580,214	-9.809%
2026-08-04	0.371317	0.378013	0.365942	0.374031	+0.583%	2,322,175	-9.819%
2026-08-03	0.379617	0.379844	0.367018	0.371862	-2.009%	2,110,537	-9.293%
2026-08-02	0.380204	0.395803	0.377718	0.379487	-0.189%	2,222,170	-11.115%
2026-08-01	0.390678	0.393596	0.377591	0.380205	-2.594%	2,011,699	-11.283%
2026-07-31	0.415854	0.418962	0.389401	0.390329	-6.640%	2,014,308	-13.584%
2026-07-30	0.393527	0.427441	0.391516	0.418088	+6.241%	3,639,780	-19.322%
2026-07-29	0.409229	0.412834	0.392203	0.393529	-3.837%	1,785,158	-14.287%
2026-07-28	0.403178	0.412900	0.385037	0.409231	+1.513%	3,793,575	-17.576%
2026-07-27	0.395733	0.417800	0.395638	0.403131	+1.865%	3,271,549	-16.328%
2026-07-26	0.381305	0.396105	0.377109	0.395749	+3.836%	1,938,407	-14.768%
2026-07-25	0.393726	0.394691	0.372773	0.381130	-3.199%	2,241,423	-11.498%
2026-07-24	0.401128	0.406579	0.382729	0.393727	-1.752%	2,492,996	-14.330%
2026-07-23	0.413502	0.418106	0.399442	0.400750	-3.162%	2,398,652	-15.831%
2026-07-22	0.407832	0.421151	0.392120	0.413836	+1.522%	1,435,044	-18.493%
2026-07-21	0.353030	0.410561	0.351490	0.407630	+15.466%	6,965,310	-17.252%
2026-07-20	0.348071	0.355405	0.339382	0.353029	+1.425%	1,939,215	-4.454%
2026-07-19	0.339564	0.357187	0.338316	0.348070	+2.330%	828,188	-3.092%
2026-07-18	0.377494	0.387241	0.338296	0.340143	-9.894%	2,086,765	-0.834%
2026-07-17	0.383423	0.388483	0.353461	0.377494	-1.549%	3,691,716	-10.646%
2026-07-16	0.333385	0.393479	0.327665	0.383434	+15.029%	8,054,616	-12.030%
2026-07-15	0.315390	0.339856	0.313738	0.333336	+5.696%	4,947,594	+1.191%
2026-07-14	0.315941	0.318589	0.305605	0.315373	-0.179%	5,244,060	+6.955%
2026-07-13	0.327836	0.328675	0.313785	0.315938	-3.541%	2,983,104	+6.763%
2026-07-12	0.333877	0.336076	0.323100	0.327535	-1.886%	2,218,082	+2.983%
2026-07-11	0.326184	0.336276	0.324762	0.333830	+2.343%	2,469,613	+1.041%
2026-07-10	0.316814	0.330536	0.314001	0.326186	+2.958%	4,576,352	+3.409%
2026-07-09	0.311532	0.320975	0.309214	0.316815	+1.728%	3,023,627	+6.468%
2026-07-08	0.336313	0.337635	0.310092	0.311432	-7.371%	4,531,305	+8.308%
2026-07-07	0.335589	0.340393	0.327666	0.336214	+0.185%	3,149,964	+0.325%
2026-07-06	0.330212	0.336084	0.323556	0.335592	+1.644%	3,848,749	+0.511%
2026-07-05	0.336234	0.347271	0.323081	0.330163	-1.806%	3,887,642	+2.163%
2026-07-04	0.331380	0.339061	0.329620	0.336236	+1.496%	2,580,209	+0.318%
2026-07-03	0.332630	0.338043	0.325813	0.331279	-0.407%	3,047,561	+1.819%
2026-07-02	0.319974	0.338670	0.316438	0.332634	+3.957%	6,131,494	+1.405%
2026-07-01	0.309235	0.321099	0.303042	0.319974	+3.525%	4,789,647	+5.417%
2026-06-30	0.312291	0.322406	0.305172	0.309078	-1.029%	3,779,355	+9.133%
2026-06-29	0.308459	0.316212	0.304724	0.312292	+1.242%	6,582,362	+8.010%
2026-06-28	0.319147	0.319398	0.306998	0.308460	-3.363%	2,332,510	+9.352%
2026-06-27	0.315408	0.323065	0.313092	0.319196	+1.172%	3,118,091	+5.674%
2026-06-26	0.309225	0.318436	0.301908	0.315497	+2.079%	2,724,698	+6.913%
2026-06-25	0.298404	0.323684	0.293804	0.309072	+3.574%	6,886,732	+9.135%
2026-06-24	0.310835	0.316407	0.297225	0.298407	-3.999%	2,877,006	+13.036%
2026-06-23	0.333127	0.335663	0.306769	0.310839	-6.677%	5,068,606	+8.515%
2026-06-22	0.342249	0.343684	0.330100	0.333078	-2.678%	4,068,789	+1.269%
2026-06-21	0.346234	0.347874	0.335785	0.342243	-1.156%	2,744,200	-1.443%
2026-06-20	0.355119	0.358155	0.336581	0.346245	-2.502%	2,517,665	-2.582%
2026-06-19	0.354593	0.366064	0.345733	0.355130	-0.082%	2,197,523	-5.019%
2026-06-18	0.381915	0.384000	0.350000	0.355421	-6.913%	5,612,620	-5.097%
2026-06-17	0.370446	0.383121	0.364449	0.381815	+2.987%	3,346,869	-11.657%
2026-06-16	0.389532	0.391171	0.363367	0.370740	-4.824%	3,323,797	-9.018%
2026-06-15	0.348622	0.391926	0.344871	0.389533	+11.670%	5,677,828	-13.408%
2026-06-14	0.371872	0.372096	0.344084	0.348826	-6.223%	3,732,670	-3.303%
2026-06-13	0.359684	0.376510	0.352365	0.371974	+3.431%	3,430,612	-9.320%
2026-06-12	0.350000	0.370410	0.344524	0.359634	+2.757%	4,295,493	-6.209%
2026-06-11	0.353518	0.356593	0.327364	0.349984	-0.986%	5,216,471	-3.622%
2026-06-10	0.356664	0.367823	0.339334	0.353469	-0.851%	4,071,245	-4.573%
2026-06-09	0.370018	0.379543	0.352596	0.356502	-3.610%	10,827,128	-5.385%
2026-06-08	0.349235	0.370833	0.330135	0.369852	+6.025%	3,794,371	-8.800%
2026-06-07	0.325695	0.363438	0.318568	0.348835	+7.048%	5,113,983	-3.305%
2026-06-06	0.329386	0.352027	0.313232	0.325868	-1.561%	4,679,847	+3.510%
2026-06-05	0.382433	0.394730	0.329535	0.331034	-13.440%	3,195,956	+1.895%
2026-06-04	0.421976	0.427720	0.350349	0.382433	-9.372%	6,000,993	-11.800%
2026-06-03	0.363639	0.432046	0.361298	0.421979	+16.043%	10,827,007	-20.066%
2026-06-02	0.348255	0.377999	0.344282	0.363640	+4.399%	3,419,824	-7.242%
2026-06-01	0.359980	0.373278	0.344219	0.348319	-3.240%	2,306,176	-3.162%
2026-05-31	0.343133	0.389000	0.342408	0.359982	+4.986%	4,959,926	-6.299%
2026-05-30	0.365512	0.368964	0.341255	0.342885	-6.190%	3,255,881	-1.627%
2026-05-29	0.360987	0.375233	0.353620	0.365510	+1.194%	1,693,881	-7.716%
2026-05-28	0.402130	0.403030	0.351466	0.361197	-10.192%	4,806,188	-6.614%
2026-05-27	0.418159	0.429431	0.393210	0.402190	-3.808%	2,143,129	-16.133%
2026-05-26	0.436582	0.443577	0.408795	0.418111	-4.169%	4,579,823	-19.326%
2026-05-25	0.443166	0.452295	0.422227	0.436302	-1.568%	2,344,001	-22.690%
2026-05-24	0.416818	0.451099	0.409920	0.443251	+6.251%	4,188,119	-23.902%
2026-05-23	0.443889	0.448810	0.374962	0.417172	-6.031%	4,696,494	-19.145%
2026-05-22	0.409257	0.475697	0.405087	0.443948	+8.481%	5,881,617	-24.021%
2026-05-21	0.403465	0.418126	0.393685	0.409241	+1.426%	4,015,478	-17.578%
2026-05-20	0.365302	0.407104	0.362145	0.403486	+10.469%	3,161,847	-16.402%
2026-05-19	0.341547	0.399833	0.338137	0.365249	+7.017%	7,435,190	-7.650%
2026-05-18	0.352693	0.356688	0.333482	0.341301	-3.239%	2,976,754	-1.171%
2026-05-17	0.346975	0.363484	0.339626	0.352725	+1.647%	2,953,246	-4.371%
2026-05-16	0.362263	0.390000	0.341100	0.347009	-4.186%	2,489,168	-2.796%
2026-05-15	0.403148	0.405400	0.360764	0.362169	-10.165%	3,411,009	-6.865%
2026-05-14	0.379801	0.415494	0.373876	0.403151	+6.168%	3,032,969	-16.333%
2026-05-13	0.389437	0.430489	0.378744	0.379728	-2.479%	1,815,994	-11.172%
2026-05-12	0.433581	0.447337	0.389140	0.389380	-10.176%	1,862,924	-13.374%
2026-05-11	0.417302	0.490180	0.404794	0.433493	+3.888%	5,284,845	-22.189%
2026-05-10	0.422265	0.436880	0.402030	0.417270	-1.299%	1,136,204	-19.164%
2026-05-09	0.425027	0.489990	0.413916	0.422761	-0.544%	4,727,834	-20.214%
2026-05-08	0.356751	0.450000	0.344902	0.425073	+19.138%	8,415,298	-20.648%
2026-05-07	0.328572	0.383990	0.316821	0.356789	+8.580%	19,351,397	-5.461%
2026-05-06	0.316273	0.359504	0.309183	0.328597	+3.750%	4,716,456	+2.650%
2026-05-05	0.310273	0.327650	0.306786	0.316719	+2.052%	2,971,032	+6.500%
2026-05-04	0.277615	0.319006	0.277195	0.310352	+11.876%	15,482,804	+8.685%
2026-05-03	0.289344	0.289869	0.275063	0.277406	-4.126%	3,226,654	+21.593%
2026-05-02	0.271762	0.290129	0.267322	0.289343	+6.583%	6,723,429	+16.577%
2026-05-01	0.264049	0.272583	0.261462	0.271472	+2.780%	4,510,631	+24.251%
2026-04-30	0.261035	0.268140	0.254353	0.264130	+1.201%	4,245,939	+27.705%
2026-04-29	0.264741	0.270442	0.260372	0.260995	-1.425%	4,462,282	+29.238%
2026-04-28	0.259953	0.267251	0.258983	0.264769	+1.689%	2,858,746	+27.396%
2026-04-27	0.269722	0.273552	0.257460	0.260372	-3.447%	2,894,633	+29.548%
2026-04-26	0.260355	0.273394	0.257709	0.269668	+3.577%	4,735,305	+25.082%
2026-04-25	0.266833	0.267400	0.259478	0.260355	-2.429%	2,352,185	+29.556%
2026-04-24	0.263248	0.266842	0.256588	0.266836	+1.372%	8,034,655	+26.409%
2026-04-23	0.267648	0.268094	0.254924	0.263224	-1.627%	2,750,931	+28.144%
2026-04-22	0.257785	0.272000	0.252458	0.267577	+3.876%	5,788,511	+26.059%
2026-04-21	0.253304	0.261511	0.252067	0.257592	+1.661%	4,270,785	+30.946%
2026-04-20	0.258505	0.259182	0.249350	0.253383	-1.981%	6,409,508	+33.121%
2026-04-19	0.260555	0.261390	0.252621	0.258505	-0.863%	3,000,858	+30.483%
2026-04-18	0.274033	0.279845	0.258432	0.260756	-4.831%	3,277,725	+29.357%
2026-04-17	0.268494	0.275722	0.261676	0.273993	+2.048%	5,407,770	+23.108%
2026-04-16	0.252222	0.269468	0.251934	0.268494	+6.441%	8,450,683	+25.629%
2026-04-15	0.253983	0.255679	0.247947	0.252247	-0.671%	3,390,424	+33.721%
2026-04-14	0.248466	0.260731	0.246911	0.253952	+2.208%	4,720,172	+32.823%
2026-04-13	0.245041	0.254305	0.241383	0.248466	+1.363%	4,443,593	+35.755%
2026-04-12	0.254220	0.262059	0.244122	0.245124	-3.553%	5,405,875	+37.606%
2026-04-11	0.252419	0.258632	0.251545	0.254153	+0.733%	2,424,122	+32.718%
2026-04-10	0.258319	0.263189	0.251168	0.252304	-2.014%	3,348,866	+33.690%
2026-04-09	0.262647	0.264384	0.249212	0.257489	-1.971%	5,121,805	+30.998%
2026-04-08	0.249852	0.273137	0.249839	0.262667	+5.095%	3,394,483	+28.416%
2026-04-07	0.264870	0.265760	0.247870	0.249932	-5.640%	7,687,909	+34.959%
2026-04-06	0.250545	0.270335	0.249353	0.264871	+5.757%	3,928,090	+27.347%
2026-04-05	0.256230	0.259068	0.247229	0.250453	-2.272%	5,582,963	+34.678%
2026-04-04	0.259342	0.261800	0.254974	0.256275	-1.264%	1,205,130	+31.619%
2026-04-03	0.258617	0.264548	0.256572	0.259555	+0.433%	6,128,964	+29.956%
2026-04-02	0.273411	0.275715	0.252667	0.258436	-5.463%	3,104,553	+30.518%
2026-04-01	0.262582	0.280860	0.262485	0.273369	+4.108%	6,004,874	+23.389%
2026-03-31	0.270395	0.271253	0.255977	0.262582	-2.895%	3,601,822	+28.457%
2026-03-30	0.262521	0.272572	0.251900	0.270409	+2.915%	3,393,765	+24.739%
2026-03-29	0.277107	0.277980	0.262017	0.262751	-5.122%	1,710,594	+28.375%
2026-03-28	0.266058	0.279198	0.260349	0.276935	+4.069%	3,154,799	+21.800%
2026-03-27	0.262985	0.291107	0.258227	0.266108	+1.187%	6,525,973	+26.755%
2026-03-26	0.258034	0.273837	0.254372	0.262987	+1.920%	4,330,947	+28.260%
2026-03-25	0.252788	0.263557	0.248082	0.258034	+2.075%	1,889,781	+30.722%
2026-03-24	0.252896	0.266756	0.249835	0.252788	-0.043%	7,413,502	+33.434%
2026-03-23	0.248631	0.260411	0.241925	0.252897	+1.751%	4,570,315	+33.377%
2026-03-22	0.261272	0.261272	0.247106	0.248545	-4.802%	2,363,990	+35.712%
2026-03-21	0.258921	0.261849	0.255492	0.261083	+0.849%	1,039,933	+29.195%
2026-03-20	0.256200	0.264290	0.252673	0.258884	+1.048%	2,978,408	+30.292%
2026-03-19	0.264414	0.269139	0.253968	0.256199	-3.177%	1,983,867	+31.658%
2026-03-18	0.280231	0.285433	0.262346	0.264605	-5.594%	4,024,370	+27.475%
2026-03-17	0.279545	0.291686	0.277756	0.280284	+0.274%	2,421,582	+20.344%
2026-03-16	0.264103	0.284859	0.263793	0.279518	+5.826%	3,986,473	+20.674%
2026-03-15	0.258973	0.266973	0.258287	0.264131	+1.961%	2,156,158	+27.704%
2026-03-14	0.268154	0.269602	0.257654	0.259051	-3.395%	1,147,556	+30.208%
2026-03-13	0.255828	0.277452	0.254555	0.268154	+4.795%	4,801,372	+25.788%
2026-03-12	0.256645	0.259732	0.250872	0.255885	-0.252%	2,614,842	+31.819%
2026-03-11	0.263011	0.264999	0.251758	0.256531	-2.459%	2,254,087	+31.487%
2026-03-10	0.251266	0.265912	0.249529	0.262998	+4.695%	2,951,788	+28.254%
2026-03-09	0.245503	0.254601	0.240975	0.251203	+2.400%	3,414,574	+34.276%
2026-03-08	0.250406	0.252002	0.243619	0.245315	-2.033%	2,357,698	+37.499%
2026-03-07	0.253166	0.256374	0.249126	0.250407	-1.135%	2,054,103	+34.703%
2026-03-06	0.264633	0.269648	0.252242	0.253283	-4.294%	3,223,518	+33.174%
2026-03-05	0.276882	0.278304	0.263328	0.264646	-4.419%	2,431,863	+27.456%
2026-03-04	0.252564	0.276948	0.250949	0.276882	+9.595%	5,488,659	+21.823%
2026-03-03	0.265327	0.271269	0.247397	0.252642	-4.781%	3,166,519	+33.511%
2026-03-02	0.258954	0.267493	0.247421	0.265328	+2.476%	2,935,675	+27.128%
2026-03-01	0.246957	0.272578	0.245519	0.258916	+4.827%	3,193,048	+30.276%
2026-02-28	0.259039	0.259146	0.239740	0.246994	-4.655%	3,447,425	+36.564%
2026-02-27	0.268650	0.273332	0.257529	0.259054	-3.593%	7,276,504	+30.207%
2026-02-26	0.271296	0.292078	0.264876	0.268710	-0.947%	5,566,170	+25.528%
2026-02-25	0.247735	0.272067	0.245473	0.271280	+9.509%	3,041,383	+24.339%
2026-02-24	0.252043	0.253079	0.241809	0.247724	-1.770%	3,616,238	+36.162%
2026-02-23	0.261538	0.262937	0.246584	0.252187	-3.576%	2,671,836	+33.752%
2026-02-22	0.271761	0.272012	0.259521	0.261539	-3.761%	2,664,590	+28.970%
2026-02-21	0.270002	0.275309	0.262738	0.271761	+0.691%	2,406,497	+24.119%
2026-02-20	0.257281	0.269962	0.254193	0.269896	+4.843%	2,978,695	+24.976%
2026-02-19	0.274267	0.274273	0.255633	0.257428	-6.140%	3,056,890	+31.029%
2026-02-18	0.274555	0.280761	0.269453	0.274268	-0.039%	2,532,167	+22.984%
2026-02-17	0.270369	0.278961	0.270170	0.274376	+1.435%	2,282,096	+22.936%
2026-02-16	0.280656	0.282451	0.268500	0.270495	-3.611%	1,823,249	+24.700%
2026-02-15	0.285325	0.297520	0.275868	0.280629	-1.626%	2,853,850	+20.196%
2026-02-14	0.260105	0.285355	0.259161	0.285267	+9.742%	4,286,472	+18.242%
2026-02-13	0.249425	0.274160	0.242904	0.259944	+4.257%	3,894,938	+29.761%
2026-02-12	0.238261	0.259953	0.236745	0.249330	+4.629%	2,453,565	+35.285%
2026-02-11	0.247311	0.251230	0.235370	0.238299	-3.591%	4,528,977	+41.547%
2026-02-10	0.249170	0.255928	0.243035	0.247176	-0.768%	1,905,614	+36.464%
2026-02-09	0.259866	0.263910	0.241196	0.249088	-3.875%	715,041	+35.416%
2026-02-08	0.256966	0.268042	0.256613	0.259130	+0.902%	1,531,408	+30.169%
2026-02-07	0.254763	0.269503	0.246897	0.256814	+0.724%	1,167,662	+31.343%
2026-02-06	0.241820	0.259842	0.201797	0.254969	+4.926%	2,316,626	+32.293%
2026-02-05	0.271125	0.277533	0.237268	0.242998	-9.943%	1,679,076	+38.810%
2026-02-04	0.294967	0.294967	0.267402	0.269828	-9.028%	1,447,740	+25.008%
2026-02-03	0.287240	0.296606	0.276888	0.296606	+3.635%	1,668,666	+13.722%
2026-02-02	0.275607	0.289190	0.264927	0.286202	+3.293%	1,890,668	+17.856%
2026-02-01	0.288691	0.291948	0.257156	0.277078	-3.795%	1,902,960	+21.737%
2026-01-31	0.311853	0.320340	0.282644	0.288007	-7.720%	2,150,478	+17.117%
2026-01-30	0.317381	0.323575	0.302443	0.312101	-1.695%	2,029,117	+8.076%
2026-01-29	0.336574	0.350437	0.309377	0.317482	-5.700%	2,251,164	+6.244%
2026-01-28	0.330402	0.352888	0.324132	0.336671	+1.990%	8,294,025	+0.189%
2026-01-27	0.332729	0.339380	0.327768	0.330103	-0.700%	3,272,945	+2.182%
2026-01-26	0.334049	0.338200	0.316816	0.332430	-0.607%	3,712,400	+1.467%
2026-01-25	0.344180	0.347093	0.333940	0.334461	-2.863%	2,510,277	+0.851%
2026-01-24	0.356955	0.362913	0.341910	0.344319	-3.540%	2,632,442	-2.037%
2026-01-23	0.338811	0.357322	0.337842	0.356955	+5.389%	9,848,987	-5.505%
2026-01-22	0.340608	0.349493	0.325181	0.338701	-0.560%	9,844,344	-0.412%
2026-01-21	0.338046	0.341861	0.325701	0.340609	+0.727%	9,169,967	-0.970%
2026-01-20	0.339407	0.350654	0.334608	0.338149	-0.365%	12,023,958	-0.249%
2026-01-19	0.371893	0.373054	0.325880	0.339387	-8.745%	20,718,144	-0.613%
2026-01-18	0.395014	0.395432	0.369112	0.371912	-5.828%	13,796,102	-9.305%
2026-01-17	0.371966	0.398000	0.371498	0.394930	+6.104%	11,222,021	-14.591%
2026-01-16	0.385666	0.386363	0.369856	0.372212	-3.514%	6,838,225	-9.378%
2026-01-15	0.413467	0.419132	0.378607	0.385766	-6.700%	23,498,928	-12.562%
2026-01-14	0.408558	0.422500	0.402999	0.413468	+1.207%	26,192,880	-18.420%
2026-01-13	0.395570	0.408627	0.384912	0.408538	+3.279%	12,349,833	-17.436%
2026-01-12	0.400052	0.408424	0.386098	0.395567	-1.070%	11,276,381	-14.728%
2026-01-11	0.401082	0.404807	0.397648	0.399844	-0.349%	6,449,028	-15.641%
2026-01-10	0.407917	0.413476	0.398016	0.401246	-1.626%	8,509,758	-15.935%
2026-01-09	0.413310	0.414028	0.397650	0.407877	-1.345%	12,489,560	-17.302%
2026-01-08	0.426185	0.429294	0.399238	0.413438	-2.953%	16,984,463	-18.414%
2026-01-07	0.458508	0.461161	0.423719	0.426020	-7.062%	18,997,832	-20.824%
2026-01-06	0.443396	0.470868	0.437794	0.458392	+3.345%	19,642,362	-26.415%
2026-01-05	0.441253	0.449829	0.431401	0.443555	+0.469%	14,576,333	-23.954%
2026-01-04	0.418049	0.443520	0.417966	0.441485	+5.609%	12,500,552	-23.597%
2026-01-03	0.407804	0.430043	0.406920	0.418038	+2.479%	18,679,875	-19.312%
2026-01-02	0.373514	0.411233	0.372062	0.407926	+9.210%	15,945,014	-17.312%
2026-01-01	0.371404	0.376544	0.355209	0.373526	+0.602%	9,843,205	-9.697%
2025-12-31	0.380122	0.382649	0.370353	0.371291	-2.260%	9,816,557	-9.153%
2025-12-30	0.382581	0.382712	0.373384	0.379875	-0.728%	10,845,113	-11.206%
2025-12-29	0.390049	0.400201	0.378047	0.382659	-1.906%	10,056,285	-11.852%
2025-12-28	0.380367	0.392651	0.377443	0.390096	+2.721%	4,691,389	-13.533%
2025-12-27	0.373017	0.380389	0.369313	0.379761	+1.823%	4,828,529	-11.179%
2025-12-26	0.381341	0.385573	0.366466	0.372961	-2.153%	9,727,460	-9.560%
2025-12-25	0.374958	0.382596	0.372457	0.381166	+1.635%	7,912,369	-11.507%
2025-12-24	0.385681	0.392574	0.371257	0.375035	-2.791%	10,682,059	-10.060%
2025-12-23	0.401624	0.404095	0.381300	0.385801	-3.940%	12,318,325	-12.570%
2025-12-22	0.384483	0.404363	0.383073	0.401624	+4.437%	17,297,010	-16.014%
2025-12-21	0.399733	0.401615	0.380780	0.384561	-3.771%	10,560,654	-12.288%
2025-12-20	0.391041	0.406742	0.387610	0.399633	+2.182%	11,799,062	-15.596%
2025-12-19	0.400416	0.401060	0.360688	0.391101	-2.332%	15,872,231	-13.755%
2025-12-18	0.402526	0.406652	0.380439	0.400438	-0.519%	13,480,659	-15.766%
2025-12-17	0.417034	0.423874	0.400922	0.402526	-3.479%	9,568,764	-16.203%
2025-12-16	0.419257	0.420654	0.399195	0.417035	-0.604%	20,107,024	-19.118%
2025-12-15	0.450877	0.455832	0.417640	0.419569	-6.948%	15,250,431	-19.607%
2025-12-14	0.464013	0.466631	0.449891	0.450899	-2.815%	8,691,974	-25.193%
2025-12-13	0.455876	0.466330	0.448891	0.463961	+1.651%	11,979,603	-27.299%
2025-12-12	0.465811	0.483200	0.454209	0.456424	-2.015%	18,387,288	-26.098%
2025-12-11	0.491675	0.516118	0.462290	0.465812	-5.260%	21,403,580	-27.588%
2025-12-10	0.498737	0.519659	0.489081	0.491676	-1.416%	18,834,258	-31.397%
2025-12-09	0.477131	0.499652	0.467962	0.498739	+4.529%	20,695,901	-32.368%
2025-12-08	0.461135	0.509771	0.449603	0.477132	+3.442%	21,634,661	-29.306%
2025-12-07	0.465491	0.470456	0.447116	0.461256	-0.915%	9,575,504	-26.872%
2025-12-06	0.476614	0.476810	0.455262	0.465516	-2.328%	11,044,788	-27.541%
2025-12-05	0.500760	0.501968	0.472300	0.476611	-4.799%	11,206,388	-29.228%
2025-12-04	0.504081	0.519977	0.493725	0.500634	-0.634%	24,868,944	-32.624%
2025-12-03	0.511596	0.519341	0.494964	0.503828	-1.475%	32,934,071	-33.051%
2025-12-02	0.455232	0.512883	0.448610	0.511372	+12.375%	29,938,981	-34.039%
2025-12-01	0.514291	0.521816	0.447670	0.455060	-11.510%	29,577,371	-25.877%
2025-11-30	0.514281	0.520500	0.505584	0.514251	+0.004%	15,200,544	-34.408%
2025-11-29	0.529886	0.530326	0.508570	0.514230	-2.953%	15,592,735	-34.406%
2025-11-28	0.528372	0.540298	0.513549	0.529879	+0.275%	22,459,056	-36.343%
2025-11-27	0.495495	0.529056	0.495495	0.528427	+6.594%	26,869,485	-36.168%
2025-11-26	0.495538	0.512415	0.492513	0.495740	+0.037%	27,293,868	-31.959%
2025-11-25	0.479206	0.508835	0.479206	0.495559	+3.397%	22,678,821	-31.934%
2025-11-24	0.479104	0.486922	0.468654	0.479279	+0.075%	14,497,910	-29.622%
2025-11-23	0.459924	0.480867	0.456191	0.478918	+4.130%	9,429,106	-29.569%
2025-11-22	0.464307	0.481736	0.452527	0.459923	-0.978%	17,069,196	-26.660%
2025-11-21	0.529960	0.530606	0.444640	0.464467	-12.414%	34,035,500	-27.378%
2025-11-20	0.519967	0.549656	0.501615	0.530299	+1.945%	23,076,144	-36.393%
2025-11-19	0.545190	0.554938	0.518981	0.520180	-4.505%	7,183,173	-35.156%
2025-11-18	0.538840	0.550810	0.519230	0.544720	+0.039%	298,420	-38.077%
2025-11-17	0.562079	0.569754	0.540210	0.544510	-3.124%	1,481,896	-38.053%
2025-11-16	0.582774	0.591962	0.560765	0.562070	-3.571%	2,994,456	-39.989%
2025-11-15	0.595632	0.605011	0.566770	0.582885	-2.102%	4,631,911	-42.132%
2025-11-14	0.638803	0.639602	0.573953	0.595400	-6.808%	12,473,685	-43.348%
2025-11-13	0.644052	0.662674	0.628306	0.638898	-0.910%	9,154,135	-47.205%
2025-11-12	0.667045	0.675744	0.642219	0.644765	-3.362%	4,847,238	-47.685%
2025-11-11	0.681048	0.705218	0.662397	0.667198	-1.967%	7,005,185	-49.444%
2025-11-10	0.664318	0.702252	0.659729	0.680586	+2.448%	7,314,051	-50.439%
2025-11-09	0.644978	0.670024	0.631938	0.664322	+3.005%	3,164,301	-49.226%
2025-11-08	0.632595	0.687575	0.629769	0.644940	+1.915%	9,457,288	-47.700%
2025-11-07	0.582428	0.633831	0.570302	0.632821	+8.630%	5,064,336	-46.698%
2025-11-06	0.614801	0.620444	0.579801	0.582549	-5.206%	3,691,075	-42.098%
2025-11-05	0.601495	0.614540	0.552063	0.614540	+2.163%	2,964,806	-45.112%
2025-11-04	0.609699	0.633956	0.591720	0.601530	-1.357%	2,769,473	-43.925%
2025-11-03	0.688161	0.699766	0.591184	0.609807	-11.386%	11,978,988	-44.686%
2025-11-02	0.697556	0.710000	0.684647	0.688161	-1.337%	12,697,658	-50.984%
2025-11-01	0.693275	0.699999	0.673304	0.697488	+0.577%	11,871,809	-51.640%
2025-10-31	0.680466	0.703844	0.664976	0.693486	+1.901%	15,428,415	-51.361%
2025-10-30	0.726277	0.758749	0.678400	0.680546	-6.293%	33,022,285	-50.436%
2025-10-29	0.746332	0.752828	0.715931	0.726251	-2.696%	22,522,427	-53.555%
2025-10-28	0.751852	0.766693	0.736543	0.746372	-0.728%	23,524,645	-54.807%
2025-10-27	0.757944	0.779336	0.740860	0.751847	-0.777%	26,402,538	-55.136%
2025-10-26	0.731069	0.760532	0.723053	0.757737	+3.648%	12,651,915	-55.485%
2025-10-25	0.727988	0.744723	0.720074	0.731067	+0.425%	16,314,166	-53.861%
2025-10-24	0.720158	0.753020	0.712090	0.727972	+1.085%	19,590,707	-53.665%
2025-10-23	0.719898	0.726042	0.680219	0.720158	+0.031%	24,160,358	-53.162%
2025-10-22	0.774011	0.781330	0.706862	0.719935	-6.975%	26,355,012	-53.148%
2025-10-21	0.756438	0.778571	0.718520	0.773915	+2.310%	26,791,932	-56.416%
2025-10-20	0.741111	0.773425	0.714958	0.756439	+2.069%	23,827,347	-55.409%
2025-10-19	0.709067	0.745950	0.701030	0.741108	+4.508%	17,604,960	-54.486%
2025-10-18	0.702503	0.725918	0.694323	0.709143	+0.995%	18,538,179	-52.435%
2025-10-17	0.733362	0.752307	0.665701	0.702159	-4.235%	42,621,389	-51.962%
2025-10-16	0.770484	0.780114	0.730000	0.733213	-4.831%	24,544,097	-53.996%
2025-10-15	0.788735	0.820315	0.766219	0.770432	-2.330%	25,394,780	-56.219%
2025-10-14	0.810086	0.843376	0.734841	0.788813	-2.657%	29,907,611	-57.239%
2025-10-13	0.788682	0.842590	0.788682	0.810341	+2.608%	23,511,475	-58.375%
2025-10-12	0.750949	0.800668	0.695596	0.789747	+4.914%	15,811,123	-57.289%
2025-10-11	0.849202	0.855211	0.510000	0.752758	-11.394%	51,656,903	-55.191%
2025-10-10	0.876581	0.902504	0.838231	0.849561	-3.083%	38,275,939	-60.296%
2025-10-09	0.906916	0.934177	0.873557	0.876586	-3.349%	30,219,436	-61.520%
2025-10-08	0.911588	0.921751	0.896710	0.906960	-0.508%	32,361,352	-62.809%
2025-10-07	0.966904	0.974743	0.906352	0.911595	-5.730%	39,114,513	-62.998%
2025-10-06	0.931106	0.977860	0.904638	0.967001	+3.855%	29,213,139	-65.118%
2025-10-05	0.910579	0.965229	0.907734	0.931108	+2.288%	24,180,833	-63.774%
2025-10-04	0.964014	0.979802	0.907858	0.910277	-5.574%	27,013,928	-62.945%
2025-10-03	0.945470	0.968428	0.938726	0.964013	+1.961%	27,712,738	-65.010%
2025-10-02	0.931964	0.954129	0.920107	0.945472	+1.449%	27,110,480	-64.324%
2025-10-01	0.866580	0.932871	0.862322	0.931970	+7.545%	31,672,166	-63.807%
2025-09-30	0.887981	0.906388	0.863594	0.866583	-2.376%	24,835,138	-61.076%
2025-09-29	0.882723	0.909520	0.872605	0.887673	+0.561%	23,269,476	-62.001%
2025-09-28	0.891941	0.892624	0.865683	0.882723	-1.034%	12,642,686	-61.788%
2025-09-27	0.884247	0.908411	0.882120	0.891945	+0.837%	12,234,360	-62.183%
2025-09-26	0.897311	0.897992	0.857579	0.884545	-1.388%	25,779,081	-61.867%
2025-09-25	0.937249	0.940598	0.881355	0.896996	-4.290%	19,569,433	-62.396%
2025-09-24	0.940048	0.949117	0.902103	0.937203	-0.303%	14,812,193	-64.009%
2025-09-23	0.930686	0.952639	0.915950	0.940051	+0.996%	15,321,019	-64.118%
2025-09-22	1.000286	1.003799	0.892690	0.930785	-6.953%	23,066,932	-63.761%
2025-09-21	1.026698	1.031140	0.997031	1.000337	-2.553%	10,677,876	-66.281%
2025-09-20	1.028532	1.036133	1.012001	1.026549	-0.158%	11,896,822	-67.142%
2025-09-19	1.082201	1.095845	1.020687	1.028177	-4.997%	19,350,145	-67.194%
2025-09-18	1.007671	1.089203	1.001091	1.082257	+7.392%	25,493,341	-68.833%
2025-09-17	1.033457	1.037724	1.003336	1.007764	-2.503%	11,064,179	-66.529%
2025-09-16	1.018657	1.047879	1.007824	1.033635	+1.465%	7,491,187	-67.367%
2025-09-15	1.042218	1.076798	1.011857	1.018708	-2.246%	7,773,036	-66.889%
2025-09-14	1.087592	1.091980	1.032579	1.042114	-4.162%	7,509,369	-67.633%
2025-09-13	1.090873	1.120299	1.083566	1.087375	-0.326%	8,324,720	-68.980%
2025-09-12	1.013574	1.200000	1.013525	1.090934	+7.632%	13,933,642	-69.081%
2025-09-11	1.033833	1.034552	0.998792	1.013579	-1.959%	12,367,989	-66.721%
2025-09-10	0.944152	1.061664	0.942207	1.033833	+9.513%	18,783,376	-67.373%
2025-09-09	0.942075	0.978914	0.922687	0.944030	+0.172%	17,113,842	-64.270%
2025-09-08	0.913584	0.945862	0.900240	0.942406	+3.155%	10,214,956	-64.208%
2025-09-07	0.899571	0.914434	0.896186	0.913584	+1.553%	3,614,540	-63.079%
2025-09-06	0.910488	0.919662	0.897805	0.899616	-1.199%	4,165,469	-62.506%
2025-09-05	0.913142	0.942000	0.904054	0.910534	-0.300%	6,072,885	-62.955%
2025-09-04	0.972472	0.974177	0.907980	0.913275	-6.088%	6,984,341	-63.066%
2025-09-03	0.903690	0.986286	0.903403	0.972479	+7.606%	7,251,657	-65.315%
2025-09-02	0.882562	0.929637	0.859328	0.903739	+2.381%	4,324,880	-62.677%
2025-09-01	0.909179	0.915162	0.868944	0.882721	-2.910%	3,128,803	-61.788%
2025-08-31	0.912333	0.920434	0.900997	0.909182	-0.370%	1,785,648	-62.900%
2025-08-30	0.900599	0.921438	0.890762	0.912558	+1.328%	2,668,598	-63.037%
2025-08-29	0.938315	0.949151	0.896564	0.900599	-4.020%	3,986,581	-62.546%
2025-08-28	0.949028	0.954644	0.919400	0.938318	-1.129%	3,797,627	-64.052%
2025-08-27	0.916634	0.952395	0.913074	0.949029	+3.529%	3,305,526	-64.458%
2025-08-26	0.926095	0.932953	0.876875	0.916682	-1.002%	4,786,622	-63.204%
2025-08-25	0.973199	1.028696	0.914700	0.925957	-4.840%	5,472,375	-63.572%
2025-08-24	0.995503	1.085000	0.958033	0.973052	-2.231%	2,987,894	-65.335%
2025-08-23	0.978528	1.021438	0.976828	0.995252	+1.719%	4,498,996	-66.108%
2025-08-22	0.915903	0.990912	0.891329	0.978432	+6.852%	3,553,421	-65.526%
2025-08-21	0.933098	0.955213	0.914471	0.915691	-1.890%	3,267,337	-63.164%
2025-08-20	0.925843	0.945712	0.903311	0.933333	+0.846%	3,421,890	-63.860%
2025-08-19	0.960554	0.977677	0.923208	0.925500	-3.649%	3,692,377	-63.554%
2025-08-18	1.036215	1.042068	0.940575	0.960554	-7.301%	4,019,918	-64.884%
2025-08-17	1.004609	1.036218	0.993587	1.036208	+3.149%	1,895,556	-67.448%
2025-08-16	0.970458	1.004954	0.960334	1.004576	+3.510%	2,694,500	-66.423%
2025-08-15	1.010392	1.029453	0.963501	0.970509	-3.999%	3,979,255	-65.244%
2025-08-14	1.062077	1.111237	0.987391	1.010940	-4.807%	4,987,474	-66.634%
2025-08-13	1.044396	1.089615	1.040547	1.061992	+1.669%	4,388,042	-68.238%
2025-08-12	1.017751	1.045600	0.969311	1.044561	+2.634%	2,970,720	-67.708%
2025-08-11	1.028735	1.056406	0.989431	1.017754	-1.073%	2,598,853	-66.858%
2025-08-10	1.042841	1.058048	0.998350	1.028788	-1.339%	2,829,403	-67.213%
2025-08-09	1.010294	1.058569	1.006076	1.042749	+3.216%	2,346,238	-67.652%
2025-08-08	0.990385	1.032116	0.967698	1.010258	+2.023%	2,840,311	-66.612%

.dark-mode .jht10v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jht10v{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether USDcrypto Huobi

ONDOUSDT
ONDO / Tether USD
crypto Huobi