Dark

ONDOUSDT
ONDO / Tether (BINANCEUS:ONDOUSDT)
crypto Binance.US

Real-time

Aug 13, 2026 5:37:18 AM EDT

0.344100USDT-0.864%(-0.003000)17,193ONDO5,713USDT

0.332400Bid 0.335900Ask 0.003500Spread

Composite
0.332693 Binance
0.332600 OKX
0.332400 Huobi
0.332693 Binance.US
0.344100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3323	0.3469	0.3323	0.3441	+3.645%	353	0.000%
2026-08-12	0.3369	0.3481	0.3295	0.3320	-1.102%	25,816	+3.645%
2026-08-11	0.3486	0.3499	0.3319	0.3357	-2.328%	11,482	+2.502%
2026-08-10	0.3512	0.3533	0.3395	0.3437	-1.150%	7,082	+0.116%
2026-08-09	0.3509	0.3590	0.3475	0.3477	-1.250%	4,536	-1.035%
2026-08-08	0.3471	0.3573	0.3469	0.3521	+1.470%	18,260	-2.272%
2026-08-07	0.3573	0.3573	0.3445	0.3470	-3.745%	26,551	-0.836%
2026-08-06	0.3716	0.3765	0.3579	0.3605	-5.405%	32,848	-4.549%
2026-08-05	0.3821	0.3893	0.3765	0.3811	+0.634%	23,713	-9.709%
2026-08-04	0.3773	0.3828	0.3671	0.3787	+1.041%	8,977	-9.137%
2026-08-03	0.3769	0.3826	0.3663	0.3748	-0.847%	18,453	-8.191%
2026-08-02	0.3854	0.3957	0.3780	0.3780	-0.917%	32,758	-8.968%
2026-08-01	0.3918	0.3936	0.3773	0.3815	-2.255%	4,810	-9.803%
2026-07-31	0.4164	0.4187	0.3901	0.3903	-5.952%	5,832	-11.837%
2026-07-30	0.4086	0.4266	0.4021	0.4150	+2.494%	25,371	-17.084%
2026-07-29	0.4044	0.4086	0.3930	0.4049	-0.394%	19,522	-15.016%
2026-07-28	0.3952	0.4205	0.3855	0.4065	+1.549%	10,180	-15.351%
2026-07-27	0.4024	0.4188	0.3916	0.4003	-2.199%	28,415	-14.039%
2026-07-26	0.3891	0.4107	0.3814	0.4093	+6.811%	5,903	-15.930%
2026-07-25	0.3832	0.3858	0.3730	0.3832	-0.597%	3,050	-10.204%
2026-07-24	0.3946	0.4076	0.3793	0.3855	-4.366%	8,886	-10.739%
2026-07-23	0.4163	0.4192	0.3956	0.4031	-4.456%	8,921	-14.637%
2026-07-22	0.4040	0.4297	0.3884	0.4219	+5.686%	55,834	-18.440%
2026-07-21	0.3608	0.4129	0.3604	0.3992	+12.482%	79,713	-13.803%
2026-07-20	0.3487	0.3608	0.3416	0.3549	+2.572%	13,704	-3.043%
2026-07-19	0.3452	0.3538	0.3429	0.3460	-0.518%	16,911	-0.549%
2026-07-18	0.3727	0.3838	0.3325	0.3478	-7.154%	303,597	-1.064%
2026-07-17	0.3632	0.3839	0.3604	0.3746	+3.025%	51,705	-8.142%
2026-07-16	0.3693	0.3938	0.3567	0.3636	-2.232%	65,772	-5.363%
2026-07-15	0.3232	0.3719	0.3171	0.3719	+10.553%	36,695	-7.475%
2026-07-14	0.3209	0.3364	0.3055	0.3364	+4.505%	3,220	+2.289%
2026-07-13	0.3332	0.3339	0.3053	0.3219	-3.130%	4,162	+6.897%
2026-07-12	0.3241	0.3443	0.3210	0.3323	-2.694%	3,459	+3.551%
2026-07-11	0.3335	0.3457	0.3258	0.3415	+2.276%	4,600	+0.761%
2026-07-10	0.3218	0.3367	0.3133	0.3339	-1.649%	6,705	+3.055%
2026-07-09	0.3197	0.3418	0.3095	0.3395	+6.260%	2,411	+1.355%
2026-07-08	0.3311	0.3358	0.3164	0.3195	-5.585%	4,526	+7.700%
2026-07-07	0.3371	0.3417	0.3286	0.3384	-1.685%	1,718	+1.684%
2026-07-06	0.3376	0.3449	0.3253	0.3442	+0.909%	2,080	-0.029%
2026-07-05	0.3271	0.3517	0.3216	0.3411	-1.388%	2,027	+0.880%
2026-07-04	0.3372	0.3525	0.3291	0.3459	+1.318%	1,843	-0.520%
2026-07-03	0.3300	0.3476	0.3267	0.3414	+3.455%	4,351	+0.791%
2026-07-02	0.3323	0.3420	0.3255	0.3300	+0.061%	5,572	+4.273%
2026-07-01	0.3110	0.3334	0.3059	0.3298	+1.571%	4,939	+4.336%
2026-06-30	0.3180	0.3247	0.3025	0.3247	+4.305%	3,803	+5.975%
2026-06-29	0.3130	0.3310	0.3085	0.3113	+0.193%	32,995	+10.536%
2026-06-28	0.3071	0.3124	0.3071	0.3107	-0.767%	491	+10.750%
2026-06-27	0.3135	0.3237	0.3098	0.3131	+0.064%	1,584	+9.901%
2026-06-26	0.3150	0.3245	0.3044	0.3129	-0.287%	11,351	+9.971%
2026-06-25	0.3209	0.3261	0.2984	0.3138	-2.243%	6,037	+9.656%
2026-06-24	0.3134	0.3210	0.2976	0.3210	+1.711%	5,707	+7.196%
2026-06-23	0.3326	0.3326	0.3054	0.3156	-5.225%	13,738	+9.030%
2026-06-22	0.3330	0.3482	0.3265	0.3330	-0.745%	13,369	+3.333%
2026-06-21	0.3377	0.3499	0.3333	0.3355	-2.584%	3,282	+2.563%
2026-06-20	0.3548	0.3598	0.3365	0.3444	-3.068%	5,179	-0.087%
2026-06-19	0.3671	0.3701	0.3461	0.3553	-2.444%	1,835	-3.152%
2026-06-18	0.3678	0.3818	0.3510	0.3642	-0.979%	33,206	-5.519%
2026-06-17	0.3771	0.4219	0.3598	0.3678	-0.568%	33,099	-6.444%
2026-06-16	0.3657	0.3901	0.3644	0.3699	+0.735%	2,417	-6.975%
2026-06-15	0.3614	0.3923	0.3614	0.3672	+0.027%	40,762	-6.291%
2026-06-14	0.3580	0.3671	0.3472	0.3671	+0.355%	2,424	-6.265%
2026-06-13	0.3528	0.3755	0.3527	0.3658	+3.802%	6,497	-5.932%
2026-06-12	0.3730	0.3730	0.3524	0.3524	-2.544%	6,807	-2.355%
2026-06-11	0.3347	0.3637	0.3202	0.3616	+10.547%	10,160	-4.840%
2026-06-10	0.3529	0.3600	0.3196	0.3271	-7.363%	4,611	+5.197%
2026-06-09	0.3668	0.3766	0.3478	0.3531	-2.914%	31,172	-2.549%
2026-06-08	0.3483	0.3820	0.3429	0.3637	+6.532%	32,749	-5.389%
2026-06-07	0.3288	0.3852	0.3288	0.3414	+3.612%	49,137	+0.791%
2026-06-06	0.3491	0.3521	0.3138	0.3295	-3.655%	28,937	+4.431%
2026-06-05	0.3710	0.3738	0.3217	0.3420	-8.507%	70,012	+0.614%
2026-06-04	0.4234	0.4250	0.3539	0.3738	-11.401%	48,052	-7.945%
2026-06-03	0.3920	0.4384	0.3809	0.4219	+7.875%	41,258	-18.440%
2026-06-02	0.3581	0.4026	0.3460	0.3911	+9.276%	20,428	-12.017%
2026-06-01	0.3645	0.3752	0.3456	0.3579	-1.296%	37,104	-3.856%
2026-05-31	0.3721	0.3877	0.3516	0.3626	-1.091%	33,291	-5.102%
2026-05-30	0.3555	0.3666	0.3430	0.3666	+3.122%	6,004	-6.137%
2026-05-29	0.3762	0.3872	0.3534	0.3555	-6.913%	7,062	-3.207%
2026-05-28	0.3805	0.3930	0.3532	0.3819	-0.805%	39,038	-9.898%
2026-05-27	0.4112	0.4148	0.3850	0.3850	-4.703%	26,643	-10.623%
2026-05-26	0.4301	0.4331	0.4011	0.4040	-5.053%	57,280	-14.827%
2026-05-25	0.4433	0.4492	0.4255	0.4255	-3.317%	11,845	-19.130%
2026-05-24	0.4243	0.4518	0.4225	0.4401	+3.748%	37,255	-21.813%
2026-05-23	0.3855	0.4274	0.3728	0.4242	+11.280%	21,573	-18.883%
2026-05-22	0.4173	0.4750	0.3812	0.3812	-7.318%	206,254	-9.732%
2026-05-21	0.4033	0.4276	0.3943	0.4113	+1.280%	301,824	-16.338%
2026-05-20	0.3767	0.4095	0.3767	0.4061	+8.178%	13,574	-15.267%
2026-05-19	0.3780	0.3971	0.3646	0.3754	-2.872%	8,681	-8.338%
2026-05-18	0.3470	0.3865	0.3363	0.3865	+11.383%	7,140	-10.970%
2026-05-17	0.3487	0.3623	0.3327	0.3470	-0.173%	14,134	-0.836%
2026-05-16	0.3651	0.3720	0.3409	0.3476	-4.348%	8,071	-1.007%
2026-05-15	0.4003	0.4003	0.3590	0.3634	-8.556%	17,789	-5.311%
2026-05-14	0.3873	0.4186	0.3744	0.3974	+2.608%	17,435	-13.412%
2026-05-13	0.3876	0.4138	0.3800	0.3873	-1.224%	17,829	-11.154%
2026-05-12	0.4349	0.4482	0.3855	0.3921	-9.341%	19,192	-12.242%
2026-05-11	0.4254	0.4599	0.4197	0.4325	+1.933%	49,571	-20.439%
2026-05-10	0.4185	0.4320	0.4016	0.4243	-2.370%	35,151	-18.902%
2026-05-09	0.4550	0.4944	0.4127	0.4346	-4.019%	85,165	-20.824%
2026-05-08	0.3506	0.4743	0.3450	0.4528	+30.302%	40,579	-24.006%
2026-05-07	0.3199	0.3741	0.3198	0.3475	+3.731%	15,106	-0.978%
2026-05-06	0.3157	0.3362	0.3114	0.3350	+0.843%	14,833	+2.716%
2026-05-05	0.3214	0.3353	0.3090	0.3322	+3.457%	8,923	+3.582%
2026-05-04	0.2927	0.3268	0.2869	0.3211	+8.553%	5,903	+7.163%
2026-05-03	0.2792	0.2958	0.2761	0.2958	+2.282%	1,284	+16.329%
2026-05-02	0.2722	0.2911	0.2649	0.2892	+7.669%	1,691	+18.983%
2026-05-01	0.2680	0.2738	0.2641	0.2686	+1.742%	2,414	+28.109%
2026-04-30	0.2649	0.2660	0.2555	0.2640	+0.228%	1,801	+30.341%
2026-04-29	0.2776	0.2776	0.2550	0.2634	-5.929%	6,756	+30.638%
2026-04-28	0.2730	0.2841	0.2678	0.2800	+4.322%	867	+22.893%
2026-04-27	0.2785	0.2797	0.2580	0.2684	-1.069%	3,384	+28.204%
2026-04-26	0.2626	0.2741	0.2598	0.2713	+3.313%	27,056	+26.834%
2026-04-25	0.2629	0.2657	0.2590	0.2626	-2.849%	2,611	+31.036%
2026-04-24	0.2602	0.2706	0.2588	0.2703	+3.405%	2,096	+27.303%
2026-04-23	0.2590	0.2704	0.2572	0.2614	-2.644%	18,463	+31.637%
2026-04-22	0.2577	0.2715	0.2577	0.2685	+3.989%	7,011	+28.156%
2026-04-21	0.2566	0.2589	0.2478	0.2582	+0.859%	3,892	+33.269%
2026-04-20	0.2512	0.2560	0.2512	0.2560	+1.106%	207	+34.414%
2026-04-19	0.2570	0.2657	0.2517	0.2532	-4.633%	4,515	+35.900%
2026-04-18	0.2787	0.2945	0.2550	0.2655	-4.393%	625,861	+29.605%
2026-04-17	0.2757	0.5656	0.2613	0.2777	+2.021%	93,233	+23.911%
2026-04-16	0.2569	0.2766	0.2569	0.2722	+4.371%	13,697	+26.414%
2026-04-15	0.2554	0.2609	0.2493	0.2608	+4.070%	5,386	+31.940%
2026-04-14	0.2574	0.2616	0.2484	0.2506	-2.148%	29,541	+37.310%
2026-04-13	0.2426	0.2561	0.2409	0.2561	+2.851%	10,397	+34.362%
2026-04-12	0.2503	0.2557	0.2435	0.2490	-4.488%	33,255	+38.193%
2026-04-11	0.2512	0.2619	0.2512	0.2607	+3.452%	2,439	+31.991%
2026-04-10	0.2552	0.2592	0.2507	0.2520	-1.060%	1,752	+36.548%
2026-04-09	0.2556	0.2688	0.2526	0.2547	-0.352%	7,782	+35.100%
2026-04-08	0.2668	0.2709	0.2556	0.2556	-5.122%	1,042	+34.624%
2026-04-07	0.2587	0.2694	0.2455	0.2694	+5.193%	1,834	+27.728%
2026-04-06	0.2604	0.2694	0.2561	0.2561	+1.185%	3,542	+34.362%
2026-04-05	0.2572	0.2606	0.2475	0.2531	-4.056%	2,876	+35.954%
2026-04-04	0.2619	0.2653	0.2582	0.2638	+0.457%	1,123	+30.440%
2026-04-03	0.2622	0.2670	0.2546	0.2626	+3.102%	26,693	+31.036%
2026-04-02	0.2663	0.2685	0.2526	0.2547	-4.714%	4,114	+35.100%
2026-04-01	0.2786	0.2874	0.2673	0.2673	-3.152%	4,951	+28.732%
2026-03-31	0.2703	0.2760	0.2557	0.2760	+5.223%	2,163	+24.674%
2026-03-30	0.2605	0.2750	0.2589	0.2623	+0.691%	1,861	+31.186%
2026-03-29	0.2691	0.2691	0.2578	0.2605	-5.650%	1,424	+32.092%
2026-03-28	0.2639	0.2799	0.2592	0.2761	+0.510%	2,528	+24.629%
2026-03-27	0.2745	0.2930	0.2566	0.2747	+1.929%	10,032	+25.264%
2026-03-26	0.2688	0.2740	0.2566	0.2695	+1.583%	4,491	+27.681%
2026-03-25	0.2590	0.2657	0.2501	0.2653	+6.546%	4,095	+29.702%
2026-03-24	0.2537	0.2646	0.2490	0.2490	-0.200%	771	+38.193%
2026-03-23	0.2551	0.2554	0.2495	0.2495	-2.272%	7,663	+37.916%
2026-03-22	0.2490	0.2589	0.2465	0.2553	+1.471%	2,157	+34.783%
2026-03-21	0.2646	0.2646	0.2516	0.2516	-5.378%	4,094	+36.765%
2026-03-20	0.2541	0.2683	0.2541	0.2659	-1.005%	1,329	+29.410%
2026-03-19	0.2661	0.2690	0.2566	0.2686	+1.820%	5,070	+28.109%
2026-03-18	0.2808	0.2846	0.2637	0.2638	-9.222%	1,686	+30.440%
2026-03-17	0.2890	0.2938	0.2754	0.2906	+6.291%	4,133	+18.410%
2026-03-16	0.2727	0.2852	0.2675	0.2734	+0.037%	3,645	+25.860%
2026-03-15	0.2682	0.2733	0.2602	0.2733	+7.556%	917	+25.906%
2026-03-14	0.2601	0.2627	0.2526	0.2541	-4.581%	957	+35.419%
2026-03-13	0.2662	0.2742	0.2662	0.2663	+2.858%	2,984	+29.215%
2026-03-12	0.2615	0.2651	0.2481	0.2589	+3.312%	2,553	+32.908%
2026-03-11	0.2578	0.2637	0.2476	0.2506	-2.338%	5,538	+37.310%
2026-03-10	0.2556	0.2661	0.2470	0.2566	-0.194%	2,001	+34.100%
2026-03-09	0.2500	0.2571	0.2500	0.2571	+2.840%	136	+33.839%
2026-03-08	0.2564	0.2566	0.2397	0.2500	+0.604%	3,696	+37.640%
2026-03-07	0.2565	0.2569	0.2438	0.2485	-3.119%	879	+38.471%
2026-03-06	0.2718	0.2718	0.2517	0.2565	-1.460%	39,596	+34.152%
2026-03-05	0.2744	0.2748	0.2600	0.2603	-4.337%	40,612	+32.194%
2026-03-04	0.2521	0.2795	0.2521	0.2721	+5.999%	52,976	+26.461%
2026-03-03	0.2561	0.2645	0.2477	0.2567	-0.427%	49,579	+34.048%
2026-03-02	0.2558	0.2705	0.2497	0.2578	+0.507%	43,410	+33.476%
2026-03-01	0.2578	0.2736	0.2477	0.2565	-2.434%	5,339	+34.152%
2026-02-28	0.2507	0.2756	0.2365	0.2629	+0.535%	45,008	+30.886%
2026-02-27	0.2694	0.2722	0.2531	0.2615	-0.608%	45,777	+31.587%
2026-02-26	0.2745	0.2789	0.2631	0.2631	-3.662%	400	+30.787%
2026-02-25	0.2541	0.2915	0.2367	0.2731	+8.892%	19,995	+25.998%
2026-02-24	0.2542	0.2542	0.2399	0.2508	+0.602%	650	+37.201%
2026-02-23	0.2532	0.2626	0.2493	0.2493	-6.172%	1,935	+38.026%
2026-02-22	0.2656	0.2664	0.2537	0.2657	-2.781%	2,156	+29.507%
2026-02-21	0.2714	0.2762	0.2714	0.2733	+0.923%	280	+25.906%
2026-02-20	0.2590	0.2770	0.2571	0.2708	+5.329%	3,560	+27.068%
2026-02-19	0.2738	0.2738	0.2571	0.2571	-3.672%	3,485	+33.839%
2026-02-18	0.2694	0.2781	0.2642	0.2669	-4.371%	7,270	+28.925%
2026-02-17	0.2821	0.2821	0.2675	0.2791	+1.233%	1,852	+23.289%
2026-02-16	0.2773	0.2836	0.2675	0.2757	+1.772%	659	+24.810%
2026-02-15	0.2970	0.2970	0.2704	0.2709	-8.726%	2,099	+27.021%
2026-02-14	0.2875	0.2968	0.2597	0.2968	+11.537%	29,411	+15.937%
2026-02-13	0.2535	0.2661	0.2535	0.2661	+5.386%	2,573	+29.312%
2026-02-12	0.2515	0.2596	0.2502	0.2525	+6.540%	7,836	+36.277%
2026-02-11	0.2513	0.2513	0.2369	0.2370	-2.187%	4,743	+45.190%
2026-02-10	0.2551	0.2551	0.2423	0.2423	-5.018%	1,496	+42.014%
2026-02-09	0.2599	0.2649	0.2289	0.2551	-3.917%	8,118	+34.888%
2026-02-08	0.2552	0.2655	0.2550	0.2655	+0.454%	12,986	+29.605%
2026-02-07	0.2616	0.2871	0.2457	0.2643	+4.590%	4,076	+30.193%
2026-02-06	0.2225	0.2672	0.2100	0.2527	+12.311%	26,078	+36.169%
2026-02-05	0.2771	0.2771	0.2222	0.2250	-11.102%	10,682	+52.933%
2026-02-04	0.2835	0.2931	0.2531	0.2531	-13.352%	6,918	+35.954%
2026-02-03	0.2910	0.2966	0.2716	0.2921	-0.680%	20,451	+17.802%
2026-02-02	0.2886	0.2947	0.2870	0.2941	+0.581%	829	+17.001%
2026-02-01	0.2926	0.2942	0.2811	0.2924	+4.242%	19,938	+17.681%
2026-01-31	0.3055	0.3072	0.2511	0.2805	-12.207%	6,239	+22.674%
2026-01-30	0.3225	0.3226	0.3028	0.3195	+2.733%	2,727	+7.700%
2026-01-29	0.3323	0.3422	0.3085	0.3110	-8.341%	6,949	+10.643%
2026-01-28	0.3409	0.3462	0.3334	0.3393	-0.673%	5,377	+1.415%
2026-01-27	0.3250	0.3416	0.3227	0.3416	+0.886%	4,280	+0.732%
2026-01-26	0.3239	0.3389	0.3233	0.3386	+8.980%	1,114	+1.624%
2026-01-25	0.3390	0.3507	0.3103	0.3107	-12.331%	6,831	+10.750%
2026-01-24	0.3450	0.3607	0.3431	0.3544	-0.728%	1,831	-2.906%
2026-01-23	0.3361	0.3610	0.3361	0.3570	+7.401%	9,774	-3.613%
2026-01-22	0.3488	0.3515	0.3277	0.3324	-4.729%	4,779	+3.520%
2026-01-21	0.3290	0.3489	0.3255	0.3489	+6.113%	2,290	-1.376%
2026-01-20	0.3533	0.3535	0.3288	0.3288	-3.888%	6,143	+4.653%
2026-01-19	0.3550	0.3550	0.3266	0.3421	-3.904%	3,476	+0.585%
2026-01-18	0.3807	0.3807	0.3560	0.3560	-6.217%	192,697	-3.343%
2026-01-17	0.3959	0.3984	0.3796	0.3796	-1.937%	1,317	-9.352%
2026-01-16	0.3742	0.3871	0.3702	0.3871	+3.503%	6,222	-11.108%
2026-01-15	0.4020	0.4088	0.3740	0.3740	-6.965%	264,568	-7.995%
2026-01-14	0.4250	0.4250	0.3937	0.4020	-4.852%	3,542	-14.403%
2026-01-13	0.4087	0.4225	0.3901	0.4225	+3.099%	10,735	-18.556%
2026-01-12	0.3944	0.4117	0.3813	0.4098	+3.905%	419	-16.032%
2026-01-11	0.4000	0.4000	0.3944	0.3944	-1.400%	805	-12.754%
2026-01-10	0.3949	0.4079	0.3949	0.4000	+1.317%	577	-13.975%
2026-01-09	0.4087	0.4269	0.3948	0.3948	-3.401%	579	-12.842%
2026-01-08	0.4252	0.4393	0.3806	0.4087	-3.881%	814	-15.806%
2026-01-07	0.4458	0.4580	0.4096	0.4252	-6.302%	630	-19.073%
2026-01-06	0.4595	0.4707	0.4310	0.4538	-1.434%	3,572	-24.174%
2026-01-05	0.4420	0.4604	0.4193	0.4604	+8.764%	2,143	-25.261%
2026-01-04	0.4311	0.4466	0.4223	0.4233	-1.260%	304	-18.710%
2026-01-03	0.4452	0.4577	0.3516	0.4287	-3.706%	4,373	-19.734%
2026-01-02	0.3850	0.4452	0.3850	0.4452	+15.636%	3,732	-22.709%
2026-01-01	0.3600	0.3850	0.3570	0.3850	+6.944%	13,344	-10.623%
2025-12-31	0.3827	0.3839	0.3600	0.3600	-0.772%	1,568	-4.417%
2025-12-30	0.3689	0.3858	0.3628	0.3628	-8.775%	1,777	-5.154%
2025-12-29	0.3977	0.3977	0.3977	0.3977	+1.558%	8	-13.477%
2025-12-28	0.3747	0.4040	0.3745	0.3916	+0.128%	1,761	-12.130%
2025-12-27	0.3888	0.3911	0.3803	0.3911	+0.437%	659	-12.017%
2025-12-26	0.3629	0.3911	0.3624	0.3894	+7.302%	3,007	-11.633%
2025-12-25	0.3819	0.3825	0.3629	0.3629	-5.124%	1,187	-5.180%
2025-12-24	0.3825	0.4060	0.3800	0.3825	-5.110%	5,722	-10.039%
2025-12-23	0.3958	0.4038	0.3825	0.4031	+3.174%	22,439	-14.637%
2025-12-22	0.3937	0.4013	0.3907	0.3907	+1.507%	19,572	-11.927%
2025-12-21	0.3930	0.3979	0.3843	0.3849	-3.389%	16,335	-10.600%
2025-12-20	0.3961	0.4001	0.3954	0.3984	+0.176%	1,879	-13.630%
2025-12-19	0.3624	0.3987	0.3624	0.3977	+7.807%	4,388	-13.477%
2025-12-18	0.3884	0.4026	0.3689	0.3689	-6.608%	17,307	-6.723%
2025-12-17	0.4132	0.4190	0.3950	0.3950	-3.986%	3,380	-12.886%
2025-12-16	0.4263	0.4265	0.4045	0.4114	+1.706%	2,641	-16.359%
2025-12-15	0.4481	0.4626	0.4045	0.4045	-9.730%	4,098	-14.932%
2025-12-14	0.4671	0.4671	0.4481	0.4481	-4.068%	692	-23.209%
2025-12-13	0.4672	0.4672	0.4650	0.4671	+0.021%	796	-26.333%
2025-12-12	0.4637	0.4672	0.4594	0.4670	-3.232%	8,034	-26.317%
2025-12-11	0.4873	0.5042	0.4642	0.4826	-1.831%	1,486	-28.699%
2025-12-10	0.4959	0.5175	0.4873	0.4916	-1.719%	3,393	-30.004%
2025-12-09	0.4826	0.5139	0.4710	0.5002	+4.208%	847	-31.208%
2025-12-08	0.4600	0.4998	0.4300	0.4800	+0.524%	11,871	-28.313%
2025-12-07	0.4673	0.4789	0.4474	0.4775	+2.380%	11,955	-27.937%
2025-12-06	0.4814	0.4842	0.4647	0.4664	-1.748%	921	-26.222%
2025-12-05	0.4896	0.5210	0.4647	0.4747	-3.555%	3,124	-27.512%
2025-12-04	0.5169	0.5169	0.4831	0.4922	-5.709%	997	-30.089%
2025-12-03	0.5006	0.5220	0.4984	0.5220	+4.735%	23,799	-34.080%
2025-12-02	0.4622	0.5107	0.4591	0.4984	+8.066%	1,973	-30.959%
2025-12-01	0.5090	0.5090	0.4500	0.4612	-10.896%	7,400	-25.390%
2025-11-30	0.5108	0.5176	0.5097	0.5176	+1.351%	280	-33.520%
2025-11-29	0.5149	0.5183	0.5107	0.5107	-0.816%	432	-32.622%
2025-11-28	0.5227	0.5266	0.5135	0.5149	-3.883%	1,218	-33.171%
2025-11-27	0.5196	0.5357	0.5169	0.5357	+2.960%	4,913	-35.766%
2025-11-26	0.5031	0.5203	0.4975	0.5203	+3.460%	2,550	-33.865%
2025-11-25	0.4990	0.5039	0.4968	0.5029	+0.119%	8,723	-31.577%
2025-11-24	0.4760	0.5036	0.4760	0.5023	+5.238%	1,578	-31.495%
2025-11-23	0.4625	0.4773	0.4625	0.4773	+3.536%	5,311	-27.907%
2025-11-22	0.4671	0.4713	0.4557	0.4610	-0.216%	3,000	-25.358%
2025-11-21	0.5036	0.5045	0.4551	0.4620	-8.732%	16,097	-25.519%
2025-11-20	0.5287	0.5400	0.4968	0.5062	-3.837%	5,963	-32.023%
2025-11-19	0.5411	0.5411	0.5046	0.5264	-4.499%	4,524	-34.631%
2025-11-18	0.5318	0.5532	0.5228	0.5512	+4.098%	2,956	-37.573%
2025-11-17	0.5626	0.5656	0.5200	0.5295	-5.243%	8,988	-35.014%
2025-11-16	0.5774	0.5895	0.5447	0.5588	-4.266%	5,748	-38.422%
2025-11-15	0.5774	0.5904	0.5700	0.5837	+2.764%	37,053	-41.048%
2025-11-14	0.6127	0.6127	0.5680	0.5680	-8.031%	25,463	-39.419%
2025-11-13	0.6392	0.6603	0.5980	0.6176	-3.288%	17,596	-44.284%
2025-11-12	0.6466	0.6738	0.6315	0.6386	-1.633%	4,827	-46.117%
2025-11-11	0.6879	0.7004	0.6489	0.6492	-6.388%	4,119	-46.996%
2025-11-10	0.6769	0.6990	0.6742	0.6935	+3.292%	3,925	-50.382%
2025-11-09	0.6492	0.6714	0.6327	0.6714	+2.535%	4,381	-48.749%
2025-11-08	0.6714	0.6765	0.6437	0.6548	-1.741%	4,112	-47.450%
2025-11-07	0.5958	0.6815	0.5958	0.6664	+12.796%	2,896	-48.364%
2025-11-06	0.6109	0.6109	0.5756	0.5908	-3.527%	5,721	-41.757%
2025-11-05	0.5908	0.6183	0.5655	0.6124	+2.976%	2,742	-43.811%
2025-11-04	0.6149	0.6237	0.5504	0.5947	-2.604%	17,731	-42.139%
2025-11-03	0.6892	0.6892	0.5930	0.6106	-12.093%	12,179	-43.646%
2025-11-02	0.7005	0.7050	0.6849	0.6946	-0.984%	21,926	-50.461%
2025-11-01	0.6870	0.7015	0.6870	0.7015	+1.844%	1,289	-50.948%
2025-10-31	0.6910	0.6997	0.6763	0.6888	+0.997%	2,727	-50.044%
2025-10-30	0.7413	0.7598	0.6684	0.6820	-7.987%	11,205	-49.545%
2025-10-29	0.7287	0.7519	0.7245	0.7412	+1.534%	39,124	-53.575%
2025-10-28	0.7396	0.7484	0.7300	0.7300	-2.796%	1,019	-52.863%
2025-10-27	0.7682	0.7760	0.7490	0.7510	-2.290%	17,808	-54.181%
2025-10-26	0.7350	0.7697	0.7243	0.7686	+4.090%	2,411	-55.230%
2025-10-25	0.7408	0.7420	0.7243	0.7384	-0.485%	14,510	-53.399%
2025-10-24	0.7318	0.7470	0.7271	0.7420	+3.704%	7,245	-53.625%
2025-10-23	0.7017	0.7311	0.7017	0.7155	+3.486%	921	-51.908%
2025-10-22	0.7236	0.7258	0.6880	0.6914	-6.982%	2,194	-50.231%
2025-10-21	0.7393	0.7730	0.7228	0.7433	-0.575%	6,164	-53.706%
2025-10-20	0.7266	0.7701	0.7266	0.7476	+0.945%	6,805	-53.973%
2025-10-19	0.7078	0.7481	0.7027	0.7406	+3.465%	3,604	-53.538%
2025-10-18	0.7115	0.7241	0.7055	0.7158	+1.216%	1,245	-51.928%
2025-10-17	0.7234	0.7309	0.6782	0.7072	-1.832%	28,136	-51.343%
2025-10-16	0.7669	0.8089	0.7194	0.7204	-11.084%	20,337	-52.235%
2025-10-15	0.8004	0.8108	0.7579	0.8102	+1.567%	9,212	-57.529%
2025-10-14	0.8320	0.8320	0.7434	0.7977	-4.433%	19,452	-56.863%
2025-10-13	0.8354	0.8662	0.8020	0.8347	+0.180%	3,908	-58.776%
2025-10-12	0.7100	0.8332	0.7096	0.8332	+20.754%	32,287	-58.701%
2025-10-11	0.8001	0.8609	0.6300	0.6900	-17.415%	54,433	-50.130%
2025-10-10	0.8889	1.0300	0.7139	0.8355	-5.186%	37,617	-58.815%
2025-10-09	0.9000	0.9034	0.8700	0.8812	-4.508%	4,770	-60.951%
2025-10-08	0.9110	0.9330	0.8999	0.9228	+1.251%	1,941	-62.711%
2025-10-07	0.9662	0.9662	0.9077	0.9114	-5.672%	10,676	-62.245%
2025-10-06	0.9166	1.0049	0.9166	0.9662	+6.083%	12,069	-64.386%
2025-10-05	0.9196	0.9615	0.9059	0.9108	-1.225%	4,298	-62.220%
2025-10-04	0.9400	0.9400	0.9106	0.9221	-3.059%	2,594	-62.683%
2025-10-03	0.9489	0.9732	0.9417	0.9512	-0.917%	5,499	-63.825%
2025-10-02	0.9398	0.9675	0.9370	0.9600	+2.411%	9,356	-64.156%
2025-10-01	0.8836	0.9374	0.8836	0.9374	+6.583%	4,314	-63.292%
2025-09-30	0.8898	0.9464	0.8660	0.8795	-2.721%	17,387	-60.875%
2025-09-29	0.9045	0.9690	0.8748	0.9041	+0.100%	5,840	-61.940%
2025-09-28	0.8791	0.9032	0.8713	0.9032	+1.941%	361	-61.902%
2025-09-27	0.8945	0.9072	0.8792	0.8860	-1.182%	1,834	-61.163%
2025-09-26	0.8873	0.9072	0.8655	0.8966	+3.057%	11,486	-61.622%
2025-09-25	0.9201	0.9249	0.8601	0.8700	-6.078%	9,419	-60.448%
2025-09-24	0.9368	0.9426	0.9179	0.9263	-1.121%	5,677	-62.852%
2025-09-23	0.9891	0.9948	0.9179	0.9368	-5.307%	5,467	-63.269%
2025-09-22	0.9854	1.0199	0.9200	0.9893	-0.302%	13,588	-65.218%
2025-09-21	1.0183	1.0949	0.9904	0.9923	-3.105%	17,036	-65.323%
2025-09-20	1.0223	1.0288	1.0140	1.0241	+0.176%	19,345	-66.400%
2025-09-19	1.0816	1.0907	1.0194	1.0223	-4.964%	7,784	-66.341%
2025-09-18	1.0646	1.0950	1.0510	1.0757	+1.043%	20,936	-68.012%
2025-09-17	1.0178	1.0818	1.0024	1.0646	+4.036%	12,716	-67.678%
2025-09-16	1.0216	1.0444	0.9891	1.0233	-1.207%	1,637	-66.373%
2025-09-15	1.0528	1.0672	1.0101	1.0358	-1.484%	21,433	-66.779%
2025-09-14	1.0931	1.0931	1.0431	1.0514	-3.815%	17,343	-67.272%
2025-09-13	1.1012	1.1195	1.0743	1.0931	-0.582%	30,802	-68.521%
2025-09-12	1.0818	1.1357	1.0699	1.0995	+1.636%	48,942	-68.704%
2025-09-11	1.0217	1.0818	1.0117	1.0818	+6.299%	32,264	-68.192%
2025-09-10	0.9721	1.0600	0.9721	1.0177	+8.162%	45,149	-66.188%
2025-09-09	0.9381	0.9744	0.9318	0.9409	+0.502%	699	-63.429%
2025-09-08	0.9150	0.9471	0.9150	0.9362	+2.575%	5,684	-63.245%
2025-09-07	0.9026	0.9162	0.9021	0.9127	+1.592%	2,611	-62.299%
2025-09-06	0.9127	0.9143	0.8972	0.8984	-1.567%	5,312	-61.699%
2025-09-05	0.9084	0.9402	0.9080	0.9127	-0.425%	1,775	-62.299%
2025-09-04	0.9390	0.9390	0.9050	0.9166	-3.516%	3,886	-62.459%
2025-09-03	0.9586	0.9800	0.9480	0.9500	+0.053%	18,423	-63.779%
2025-09-02	0.9254	0.9788	0.9100	0.9495	+2.372%	11,574	-63.760%
2025-09-01	0.9052	0.9427	0.8685	0.9275	-1.873%	3,654	-62.900%
2025-08-31	0.9124	0.9452	0.9076	0.9452	+4.581%	791	-63.595%
2025-08-30	0.9081	0.9219	0.9013	0.9038	+0.972%	933	-61.927%
2025-08-29	0.9341	0.9518	0.8939	0.8951	-5.421%	11,929	-61.557%
2025-08-28	0.9366	0.9481	0.9270	0.9464	+1.972%	19,509	-63.641%
2025-08-27	0.9406	0.9512	0.9272	0.9281	-1.716%	10,837	-62.924%
2025-08-26	0.8886	0.9443	0.8886	0.9443	+5.603%	9,202	-63.560%
2025-08-25	0.9606	0.9782	0.8800	0.8942	-8.690%	21,610	-61.519%
2025-08-24	1.0017	1.0334	0.9687	0.9793	-3.403%	23,628	-64.863%
2025-08-23	1.0102	1.0194	0.9738	1.0138	+0.595%	14,503	-66.058%
2025-08-22	0.9210	1.0175	0.8996	1.0078	+10.589%	28,588	-65.856%
2025-08-21	0.9448	0.9474	0.9113	0.9113	-3.505%	55,730	-62.241%
2025-08-20	0.9198	0.9741	0.9110	0.9444	+2.075%	9,051	-63.564%
2025-08-19	0.9617	0.9676	0.9066	0.9252	-3.815%	12,388	-62.808%
2025-08-18	1.0032	1.0036	0.9429	0.9619	-4.941%	20,735	-64.227%
2025-08-17	0.9979	1.0359	0.9979	1.0119	+0.887%	1,455	-65.995%
2025-08-16	0.9948	1.0049	0.9888	1.0030	+1.858%	2,363	-65.693%
2025-08-15	0.9985	1.0259	0.9653	0.9847	-1.903%	11,658	-65.055%
2025-08-14	1.0700	1.1114	0.9835	1.0038	-7.399%	39,956	-65.720%
2025-08-13	1.0666	1.0950	1.0454	1.0840	+2.944%	24,706	-68.256%
2025-08-12	1.0018	1.0698	0.9773	1.0530	+6.622%	9,832	-67.322%
2025-08-11	1.0397	1.0570	0.9795	0.9876	-3.328%	33,898	-65.158%
2025-08-10	1.0494	1.0571	1.0005	1.0216	-1.608%	6,697	-66.318%
2025-08-09	1.0216	1.0543	1.0151	1.0383	+1.575%	9,427	-66.859%

.dark-mode .dkYqD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkYqD7{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether (BINANCEUS:ONDOUSDT)crypto Binance.US

ONDOUSDT
ONDO / Tether (BINANCEUS:ONDOUSDT)
crypto Binance.US