Dark

ONDOUSDT
ONDO / Tether (BINANCEUS:ONDOUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 9:06:00 AM EDT

0.435900USDT-4.742%(-0.021700)85,7160

0.504000Bid 0.506600Ask 0.002600Spread

Composite
0.504500 Binance
0.504500 OKX
0.504600 Huobi
0.504677 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.4377	0.4389	0.4096	0.4359	-4.742%	85,716	0.000%
2026-09-21	0.4361	0.4609	0.4259	0.4576	+5.926%	63,049	-4.742%
2026-09-20	0.4198	0.4350	0.4070	0.4320	+2.442%	42,459	+0.903%
2026-09-19	0.3998	0.4400	0.3949	0.4217	+6.141%	511,874	+3.367%
2026-09-18	0.3723	0.4030	0.3718	0.3973	+6.859%	119,972	+9.716%
2026-09-17	0.3515	0.3787	0.3509	0.3718	+6.289%	33,059	+17.240%
2026-09-16	0.3285	0.3498	0.3232	0.3498	+5.330%	20,011	+24.614%
2026-09-15	0.3542	0.3559	0.3270	0.3321	-6.713%	28,075	+31.256%
2026-09-14	0.3468	0.3639	0.3468	0.3560	+4.002%	3,999	+22.444%
2026-09-13	0.3485	0.3519	0.3415	0.3423	-1.948%	12,028	+27.344%
2026-09-12	0.3529	0.3537	0.3475	0.3491	+0.403%	6,256	+24.864%
2026-09-11	0.3452	0.3641	0.3445	0.3477	+1.134%	15,432	+25.367%
2026-09-10	0.3570	0.3616	0.3438	0.3438	-4.394%	23,527	+26.789%
2026-09-09	0.3779	0.3804	0.3550	0.3596	-4.260%	22,321	+21.218%
2026-09-08	0.3846	0.3883	0.3756	0.3756	-2.162%	6,212	+16.054%
2026-09-07	0.3898	0.3975	0.3794	0.3839	-0.827%	32,162	+13.545%
2026-09-06	0.3764	0.3886	0.3730	0.3871	+4.255%	91,882	+12.607%
2026-09-05	0.3589	0.3750	0.3589	0.3713	+4.621%	30,210	+17.398%
2026-09-04	0.3628	0.3682	0.3509	0.3549	-2.097%	61,225	+22.823%
2026-09-03	0.3486	0.3718	0.3486	0.3625	+4.708%	11,254	+20.248%
2026-09-02	0.3403	0.3464	0.3377	0.3462	+1.824%	10,121	+25.910%
2026-09-01	0.3465	0.3522	0.3377	0.3400	-1.677%	24,918	+28.206%
2026-08-31	0.3400	0.3578	0.3400	0.3458	+0.232%	8,285	+26.056%
2026-08-30	0.3499	0.3670	0.3384	0.3450	-4.932%	20,277	+26.348%
2026-08-29	0.3567	0.3658	0.3480	0.3629	+1.767%	20,299	+20.116%
2026-08-28	0.3818	0.3884	0.3511	0.3566	-5.861%	96,900	+22.238%
2026-08-27	0.3753	0.3831	0.3623	0.3788	+1.637%	37,804	+15.074%
2026-08-26	0.3623	0.3727	0.3560	0.3727	+0.757%	8,214	+16.957%
2026-08-25	0.3854	0.3974	0.3580	0.3699	-3.142%	96,797	+17.843%
2026-08-24	0.3791	0.3882	0.3663	0.3819	-1.369%	74,739	+14.140%
2026-08-23	0.3702	0.3912	0.3490	0.3872	+4.592%	34,484	+12.577%
2026-08-22	0.3915	0.4268	0.3346	0.3702	-7.979%	86,770	+17.747%
2026-08-21	0.3576	0.4043	0.3576	0.4023	+12.910%	44,499	+8.352%
2026-08-20	0.3499	0.3617	0.3427	0.3563	+1.829%	26,312	+22.341%
2026-08-19	0.3240	0.3553	0.3221	0.3499	+7.101%	92,235	+24.578%
2026-08-18	0.3358	0.3358	0.3241	0.3267	-2.681%	23,362	+33.425%
2026-08-17	0.3339	0.3414	0.3313	0.3357	+2.161%	12,202	+29.848%
2026-08-16	0.3249	0.3338	0.3249	0.3286	+1.671%	394	+32.654%
2026-08-15	0.3311	0.3335	0.3232	0.3232	-1.882%	1,358	+34.870%
2026-08-14	0.3373	0.3377	0.3233	0.3294	-2.313%	10,524	+32.332%
2026-08-13	0.3323	0.3469	0.3311	0.3372	+1.566%	2,839	+29.270%
2026-08-12	0.3369	0.3481	0.3295	0.3320	-1.102%	25,816	+31.295%
2026-08-11	0.3486	0.3499	0.3319	0.3357	-2.328%	11,482	+29.848%
2026-08-10	0.3512	0.3533	0.3395	0.3437	-1.150%	7,082	+26.826%
2026-08-09	0.3509	0.3590	0.3475	0.3477	-1.250%	4,536	+25.367%
2026-08-08	0.3471	0.3573	0.3469	0.3521	+1.470%	18,260	+23.800%
2026-08-07	0.3573	0.3573	0.3445	0.3470	-3.745%	26,551	+25.620%
2026-08-06	0.3716	0.3765	0.3579	0.3605	-5.405%	32,848	+20.915%
2026-08-05	0.3821	0.3893	0.3765	0.3811	+0.634%	23,713	+14.379%
2026-08-04	0.3773	0.3828	0.3671	0.3787	+1.041%	8,977	+15.104%
2026-08-03	0.3769	0.3826	0.3663	0.3748	-0.847%	18,453	+16.302%
2026-08-02	0.3854	0.3957	0.3780	0.3780	-0.917%	32,758	+15.317%
2026-08-01	0.3918	0.3936	0.3773	0.3815	-2.255%	4,810	+14.260%
2026-07-31	0.4164	0.4187	0.3901	0.3903	-5.952%	5,832	+11.683%
2026-07-30	0.4086	0.4266	0.4021	0.4150	+2.494%	25,371	+5.036%
2026-07-29	0.4044	0.4086	0.3930	0.4049	-0.394%	19,522	+7.656%
2026-07-28	0.3952	0.4205	0.3855	0.4065	+1.549%	10,180	+7.232%
2026-07-27	0.4024	0.4188	0.3916	0.4003	-2.199%	28,415	+8.893%
2026-07-26	0.3891	0.4107	0.3814	0.4093	+6.811%	5,903	+6.499%
2026-07-25	0.3832	0.3858	0.3730	0.3832	-0.597%	3,050	+13.753%
2026-07-24	0.3946	0.4076	0.3793	0.3855	-4.366%	8,886	+13.074%
2026-07-23	0.4163	0.4192	0.3956	0.4031	-4.456%	8,921	+8.137%
2026-07-22	0.4040	0.4297	0.3884	0.4219	+5.686%	55,834	+3.318%
2026-07-21	0.3608	0.4129	0.3604	0.3992	+12.482%	79,713	+9.193%
2026-07-20	0.3487	0.3608	0.3416	0.3549	+2.572%	13,704	+22.823%
2026-07-19	0.3452	0.3538	0.3429	0.3460	-0.518%	16,911	+25.983%
2026-07-18	0.3727	0.3838	0.3325	0.3478	-7.154%	303,597	+25.331%
2026-07-17	0.3632	0.3839	0.3604	0.3746	+3.025%	51,705	+16.364%
2026-07-16	0.3693	0.3938	0.3567	0.3636	-2.232%	65,772	+19.884%
2026-07-15	0.3232	0.3719	0.3171	0.3719	+10.553%	36,695	+17.209%
2026-07-14	0.3209	0.3364	0.3055	0.3364	+4.505%	3,220	+29.578%
2026-07-13	0.3332	0.3339	0.3053	0.3219	-3.130%	4,162	+35.415%
2026-07-12	0.3241	0.3443	0.3210	0.3323	-2.694%	3,459	+31.177%
2026-07-11	0.3335	0.3457	0.3258	0.3415	+2.276%	4,600	+27.643%
2026-07-10	0.3218	0.3367	0.3133	0.3339	-1.649%	6,705	+30.548%
2026-07-09	0.3197	0.3418	0.3095	0.3395	+6.260%	2,411	+28.395%
2026-07-08	0.3311	0.3358	0.3164	0.3195	-5.585%	4,526	+36.432%
2026-07-07	0.3371	0.3417	0.3286	0.3384	-1.685%	1,718	+28.812%
2026-07-06	0.3376	0.3449	0.3253	0.3442	+0.909%	2,080	+26.641%
2026-07-05	0.3271	0.3517	0.3216	0.3411	-1.388%	2,027	+27.792%
2026-07-04	0.3372	0.3525	0.3291	0.3459	+1.318%	1,843	+26.019%
2026-07-03	0.3300	0.3476	0.3267	0.3414	+3.455%	4,351	+27.680%
2026-07-02	0.3323	0.3420	0.3255	0.3300	+0.061%	5,572	+32.091%
2026-07-01	0.3110	0.3334	0.3059	0.3298	+1.571%	4,939	+32.171%
2026-06-30	0.3180	0.3247	0.3025	0.3247	+4.305%	3,803	+34.247%
2026-06-29	0.3130	0.3310	0.3085	0.3113	+0.193%	32,995	+40.026%
2026-06-28	0.3071	0.3124	0.3071	0.3107	-0.767%	491	+40.296%
2026-06-27	0.3135	0.3237	0.3098	0.3131	+0.064%	1,584	+39.221%
2026-06-26	0.3150	0.3245	0.3044	0.3129	-0.287%	11,351	+39.310%
2026-06-25	0.3209	0.3261	0.2984	0.3138	-2.243%	6,037	+38.910%
2026-06-24	0.3134	0.3210	0.2976	0.3210	+1.711%	5,707	+35.794%
2026-06-23	0.3326	0.3326	0.3054	0.3156	-5.225%	13,738	+38.118%
2026-06-22	0.3330	0.3482	0.3265	0.3330	-0.745%	13,369	+30.901%
2026-06-21	0.3377	0.3499	0.3333	0.3355	-2.584%	3,282	+29.925%
2026-06-20	0.3548	0.3598	0.3365	0.3444	-3.068%	5,179	+26.568%
2026-06-19	0.3671	0.3701	0.3461	0.3553	-2.444%	1,835	+22.685%
2026-06-18	0.3678	0.3818	0.3510	0.3642	-0.979%	33,206	+19.687%
2026-06-17	0.3771	0.4219	0.3598	0.3678	-0.568%	33,099	+18.515%
2026-06-16	0.3657	0.3901	0.3644	0.3699	+0.735%	2,417	+17.843%
2026-06-15	0.3614	0.3923	0.3614	0.3672	+0.027%	40,762	+18.709%
2026-06-14	0.3580	0.3671	0.3472	0.3671	+0.355%	2,424	+18.741%
2026-06-13	0.3528	0.3755	0.3527	0.3658	+3.802%	6,497	+19.163%
2026-06-12	0.3730	0.3730	0.3524	0.3524	-2.544%	6,807	+23.695%
2026-06-11	0.3347	0.3637	0.3202	0.3616	+10.547%	10,160	+20.548%
2026-06-10	0.3529	0.3600	0.3196	0.3271	-7.363%	4,611	+33.262%
2026-06-09	0.3668	0.3766	0.3478	0.3531	-2.914%	31,172	+23.449%
2026-06-08	0.3483	0.3820	0.3429	0.3637	+6.532%	32,749	+19.852%
2026-06-07	0.3288	0.3852	0.3288	0.3414	+3.612%	49,137	+27.680%
2026-06-06	0.3491	0.3521	0.3138	0.3295	-3.655%	28,937	+32.291%
2026-06-05	0.3710	0.3738	0.3217	0.3420	-8.507%	70,012	+27.456%
2026-06-04	0.4234	0.4250	0.3539	0.3738	-11.401%	48,052	+16.613%
2026-06-03	0.3920	0.4384	0.3809	0.4219	+7.875%	41,258	+3.318%
2026-06-02	0.3581	0.4026	0.3460	0.3911	+9.276%	20,428	+11.455%
2026-06-01	0.3645	0.3752	0.3456	0.3579	-1.296%	37,104	+21.794%
2026-05-31	0.3721	0.3877	0.3516	0.3626	-1.091%	33,291	+20.215%
2026-05-30	0.3555	0.3666	0.3430	0.3666	+3.122%	6,004	+18.903%
2026-05-29	0.3762	0.3872	0.3534	0.3555	-6.913%	7,062	+22.616%
2026-05-28	0.3805	0.3930	0.3532	0.3819	-0.805%	39,038	+14.140%
2026-05-27	0.4112	0.4148	0.3850	0.3850	-4.703%	26,643	+13.221%
2026-05-26	0.4301	0.4331	0.4011	0.4040	-5.053%	57,280	+7.896%
2026-05-25	0.4433	0.4492	0.4255	0.4255	-3.317%	11,845	+2.444%
2026-05-24	0.4243	0.4518	0.4225	0.4401	+3.748%	37,255	-0.954%
2026-05-23	0.3855	0.4274	0.3728	0.4242	+11.280%	21,573	+2.758%
2026-05-22	0.4173	0.4750	0.3812	0.3812	-7.318%	206,254	+14.349%
2026-05-21	0.4033	0.4276	0.3943	0.4113	+1.280%	301,824	+5.981%
2026-05-20	0.3767	0.4095	0.3767	0.4061	+8.178%	13,574	+7.338%
2026-05-19	0.3780	0.3971	0.3646	0.3754	-2.872%	8,681	+16.116%
2026-05-18	0.3470	0.3865	0.3363	0.3865	+11.383%	7,140	+12.781%
2026-05-17	0.3487	0.3623	0.3327	0.3470	-0.173%	14,134	+25.620%
2026-05-16	0.3651	0.3720	0.3409	0.3476	-4.348%	8,071	+25.403%
2026-05-15	0.4003	0.4003	0.3590	0.3634	-8.556%	17,789	+19.950%
2026-05-14	0.3873	0.4186	0.3744	0.3974	+2.608%	17,435	+9.688%
2026-05-13	0.3876	0.4138	0.3800	0.3873	-1.224%	17,829	+12.548%
2026-05-12	0.4349	0.4482	0.3855	0.3921	-9.341%	19,192	+11.171%
2026-05-11	0.4254	0.4599	0.4197	0.4325	+1.933%	49,571	+0.786%
2026-05-10	0.4185	0.4320	0.4016	0.4243	-2.370%	35,151	+2.734%
2026-05-09	0.4550	0.4944	0.4127	0.4346	-4.019%	85,165	+0.299%
2026-05-08	0.3506	0.4743	0.3450	0.4528	+30.302%	40,579	-3.732%
2026-05-07	0.3199	0.3741	0.3198	0.3475	+3.731%	15,106	+25.439%
2026-05-06	0.3157	0.3362	0.3114	0.3350	+0.843%	14,833	+30.119%
2026-05-05	0.3214	0.3353	0.3090	0.3322	+3.457%	8,923	+31.216%
2026-05-04	0.2927	0.3268	0.2869	0.3211	+8.553%	5,903	+35.752%
2026-05-03	0.2792	0.2958	0.2761	0.2958	+2.282%	1,284	+47.363%
2026-05-02	0.2722	0.2911	0.2649	0.2892	+7.669%	1,691	+50.726%
2026-05-01	0.2680	0.2738	0.2641	0.2686	+1.742%	2,414	+62.286%
2026-04-30	0.2649	0.2660	0.2555	0.2640	+0.228%	1,801	+65.114%
2026-04-29	0.2776	0.2776	0.2550	0.2634	-5.929%	6,756	+65.490%
2026-04-28	0.2730	0.2841	0.2678	0.2800	+4.322%	867	+55.679%
2026-04-27	0.2785	0.2797	0.2580	0.2684	-1.069%	3,384	+62.407%
2026-04-26	0.2626	0.2741	0.2598	0.2713	+3.313%	27,056	+60.671%
2026-04-25	0.2629	0.2657	0.2590	0.2626	-2.849%	2,611	+65.994%
2026-04-24	0.2602	0.2706	0.2588	0.2703	+3.405%	2,096	+61.265%
2026-04-23	0.2590	0.2704	0.2572	0.2614	-2.644%	18,463	+66.756%
2026-04-22	0.2577	0.2715	0.2577	0.2685	+3.989%	7,011	+62.346%
2026-04-21	0.2566	0.2589	0.2478	0.2582	+0.859%	3,892	+68.823%
2026-04-20	0.2512	0.2560	0.2512	0.2560	+1.106%	207	+70.273%
2026-04-19	0.2570	0.2657	0.2517	0.2532	-4.633%	4,515	+72.156%
2026-04-18	0.2787	0.2945	0.2550	0.2655	-4.393%	625,861	+64.181%
2026-04-17	0.2757	0.5656	0.2613	0.2777	+2.021%	93,233	+56.968%
2026-04-16	0.2569	0.2766	0.2569	0.2722	+4.371%	13,697	+60.140%
2026-04-15	0.2554	0.2609	0.2493	0.2608	+4.070%	5,386	+67.140%
2026-04-14	0.2574	0.2616	0.2484	0.2506	-2.148%	29,541	+73.943%
2026-04-13	0.2426	0.2561	0.2409	0.2561	+2.851%	10,397	+70.207%
2026-04-12	0.2503	0.2557	0.2435	0.2490	-4.488%	33,255	+75.060%
2026-04-11	0.2512	0.2619	0.2512	0.2607	+3.452%	2,439	+67.204%
2026-04-10	0.2552	0.2592	0.2507	0.2520	-1.060%	1,752	+72.976%
2026-04-09	0.2556	0.2688	0.2526	0.2547	-0.352%	7,782	+71.143%
2026-04-08	0.2668	0.2709	0.2556	0.2556	-5.122%	1,042	+70.540%
2026-04-07	0.2587	0.2694	0.2455	0.2694	+5.193%	1,834	+61.804%
2026-04-06	0.2604	0.2694	0.2561	0.2561	+1.185%	3,542	+70.207%
2026-04-05	0.2572	0.2606	0.2475	0.2531	-4.056%	2,876	+72.224%
2026-04-04	0.2619	0.2653	0.2582	0.2638	+0.457%	1,123	+65.239%
2026-04-03	0.2622	0.2670	0.2546	0.2626	+3.102%	26,693	+65.994%
2026-04-02	0.2663	0.2685	0.2526	0.2547	-4.714%	4,114	+71.143%
2026-04-01	0.2786	0.2874	0.2673	0.2673	-3.152%	4,951	+63.075%
2026-03-31	0.2703	0.2760	0.2557	0.2760	+5.223%	2,163	+57.935%
2026-03-30	0.2605	0.2750	0.2589	0.2623	+0.691%	1,861	+66.184%
2026-03-29	0.2691	0.2691	0.2578	0.2605	-5.650%	1,424	+67.332%
2026-03-28	0.2639	0.2799	0.2592	0.2761	+0.510%	2,528	+57.878%
2026-03-27	0.2745	0.2930	0.2566	0.2747	+1.929%	10,032	+58.682%
2026-03-26	0.2688	0.2740	0.2566	0.2695	+1.583%	4,491	+61.744%
2026-03-25	0.2590	0.2657	0.2501	0.2653	+6.546%	4,095	+64.305%
2026-03-24	0.2537	0.2646	0.2490	0.2490	-0.200%	771	+75.060%
2026-03-23	0.2551	0.2554	0.2495	0.2495	-2.272%	7,663	+74.709%
2026-03-22	0.2490	0.2589	0.2465	0.2553	+1.471%	2,157	+70.740%
2026-03-21	0.2646	0.2646	0.2516	0.2516	-5.378%	4,094	+73.251%
2026-03-20	0.2541	0.2683	0.2541	0.2659	-1.005%	1,329	+63.934%
2026-03-19	0.2661	0.2690	0.2566	0.2686	+1.820%	5,070	+62.286%
2026-03-18	0.2808	0.2846	0.2637	0.2638	-9.222%	1,686	+65.239%
2026-03-17	0.2890	0.2938	0.2754	0.2906	+6.291%	4,133	+50.000%
2026-03-16	0.2727	0.2852	0.2675	0.2734	+0.037%	3,645	+59.437%
2026-03-15	0.2682	0.2733	0.2602	0.2733	+7.556%	917	+59.495%
2026-03-14	0.2601	0.2627	0.2526	0.2541	-4.581%	957	+71.547%
2026-03-13	0.2662	0.2742	0.2662	0.2663	+2.858%	2,984	+63.688%
2026-03-12	0.2615	0.2651	0.2481	0.2589	+3.312%	2,553	+68.366%
2026-03-11	0.2578	0.2637	0.2476	0.2506	-2.338%	5,538	+73.943%
2026-03-10	0.2556	0.2661	0.2470	0.2566	-0.194%	2,001	+69.875%
2026-03-09	0.2500	0.2571	0.2500	0.2571	+2.840%	136	+69.545%
2026-03-08	0.2564	0.2566	0.2397	0.2500	+0.604%	3,696	+74.360%
2026-03-07	0.2565	0.2569	0.2438	0.2485	-3.119%	879	+75.412%
2026-03-06	0.2718	0.2718	0.2517	0.2565	-1.460%	39,596	+69.942%
2026-03-05	0.2744	0.2748	0.2600	0.2603	-4.337%	40,612	+67.461%
2026-03-04	0.2521	0.2795	0.2521	0.2721	+5.999%	52,976	+60.198%
2026-03-03	0.2561	0.2645	0.2477	0.2567	-0.427%	49,579	+69.809%
2026-03-02	0.2558	0.2705	0.2497	0.2578	+0.507%	43,410	+69.085%
2026-03-01	0.2578	0.2736	0.2477	0.2565	-2.434%	5,339	+69.942%
2026-02-28	0.2507	0.2756	0.2365	0.2629	+0.535%	45,008	+65.804%
2026-02-27	0.2694	0.2722	0.2531	0.2615	-0.608%	45,777	+66.692%
2026-02-26	0.2745	0.2789	0.2631	0.2631	-3.662%	400	+65.678%
2026-02-25	0.2541	0.2915	0.2367	0.2731	+8.892%	19,995	+59.612%
2026-02-24	0.2542	0.2542	0.2399	0.2508	+0.602%	650	+73.804%
2026-02-23	0.2532	0.2626	0.2493	0.2493	-6.172%	1,935	+74.850%
2026-02-22	0.2656	0.2664	0.2537	0.2657	-2.781%	2,156	+64.057%
2026-02-21	0.2714	0.2762	0.2714	0.2733	+0.923%	280	+59.495%
2026-02-20	0.2590	0.2770	0.2571	0.2708	+5.329%	3,560	+60.968%
2026-02-19	0.2738	0.2738	0.2571	0.2571	-3.672%	3,485	+69.545%
2026-02-18	0.2694	0.2781	0.2642	0.2669	-4.371%	7,270	+63.320%
2026-02-17	0.2821	0.2821	0.2675	0.2791	+1.233%	1,852	+56.181%
2026-02-16	0.2773	0.2836	0.2675	0.2757	+1.772%	659	+58.107%
2026-02-15	0.2970	0.2970	0.2704	0.2709	-8.726%	2,099	+60.908%
2026-02-14	0.2875	0.2968	0.2597	0.2968	+11.537%	29,411	+46.867%
2026-02-13	0.2535	0.2661	0.2535	0.2661	+5.386%	2,573	+63.811%
2026-02-12	0.2515	0.2596	0.2502	0.2525	+6.540%	7,836	+72.634%
2026-02-11	0.2513	0.2513	0.2369	0.2370	-2.187%	4,743	+83.924%
2026-02-10	0.2551	0.2551	0.2423	0.2423	-5.018%	1,496	+79.901%
2026-02-09	0.2599	0.2649	0.2289	0.2551	-3.917%	8,118	+70.874%
2026-02-08	0.2552	0.2655	0.2550	0.2655	+0.454%	12,986	+64.181%
2026-02-07	0.2616	0.2871	0.2457	0.2643	+4.590%	4,076	+64.926%
2026-02-06	0.2225	0.2672	0.2100	0.2527	+12.311%	26,078	+72.497%
2026-02-05	0.2771	0.2771	0.2222	0.2250	-11.102%	10,682	+93.733%
2026-02-04	0.2835	0.2931	0.2531	0.2531	-13.352%	6,918	+72.224%
2026-02-03	0.2910	0.2966	0.2716	0.2921	-0.680%	20,451	+49.230%
2026-02-02	0.2886	0.2947	0.2870	0.2941	+0.581%	829	+48.215%
2026-02-01	0.2926	0.2942	0.2811	0.2924	+4.242%	19,938	+49.077%
2026-01-31	0.3055	0.3072	0.2511	0.2805	-12.207%	6,239	+55.401%
2026-01-30	0.3225	0.3226	0.3028	0.3195	+2.733%	2,727	+36.432%
2026-01-29	0.3323	0.3422	0.3085	0.3110	-8.341%	6,949	+40.161%
2026-01-28	0.3409	0.3462	0.3334	0.3393	-0.673%	5,377	+28.470%
2026-01-27	0.3250	0.3416	0.3227	0.3416	+0.886%	4,280	+27.605%
2026-01-26	0.3239	0.3389	0.3233	0.3386	+8.980%	1,114	+28.736%
2026-01-25	0.3390	0.3507	0.3103	0.3107	-12.331%	6,831	+40.296%
2026-01-24	0.3450	0.3607	0.3431	0.3544	-0.728%	1,831	+22.997%
2026-01-23	0.3361	0.3610	0.3361	0.3570	+7.401%	9,774	+22.101%
2026-01-22	0.3488	0.3515	0.3277	0.3324	-4.729%	4,779	+31.137%
2026-01-21	0.3290	0.3489	0.3255	0.3489	+6.113%	2,290	+24.936%
2026-01-20	0.3533	0.3535	0.3288	0.3288	-3.888%	6,143	+32.573%
2026-01-19	0.3550	0.3550	0.3266	0.3421	-3.904%	3,476	+27.419%
2026-01-18	0.3807	0.3807	0.3560	0.3560	-6.217%	192,697	+22.444%
2026-01-17	0.3959	0.3984	0.3796	0.3796	-1.937%	1,317	+14.831%
2026-01-16	0.3742	0.3871	0.3702	0.3871	+3.503%	6,222	+12.607%
2026-01-15	0.4020	0.4088	0.3740	0.3740	-6.965%	264,568	+16.551%
2026-01-14	0.4250	0.4250	0.3937	0.4020	-4.852%	3,542	+8.433%
2026-01-13	0.4087	0.4225	0.3901	0.4225	+3.099%	10,735	+3.172%
2026-01-12	0.3944	0.4117	0.3813	0.4098	+3.905%	419	+6.369%
2026-01-11	0.4000	0.4000	0.3944	0.3944	-1.400%	805	+10.522%
2026-01-10	0.3949	0.4079	0.3949	0.4000	+1.317%	577	+8.975%
2026-01-09	0.4087	0.4269	0.3948	0.3948	-3.401%	579	+10.410%
2026-01-08	0.4252	0.4393	0.3806	0.4087	-3.881%	814	+6.655%
2026-01-07	0.4458	0.4580	0.4096	0.4252	-6.302%	630	+2.516%
2026-01-06	0.4595	0.4707	0.4310	0.4538	-1.434%	3,572	-3.944%
2026-01-05	0.4420	0.4604	0.4193	0.4604	+8.764%	2,143	-5.321%
2026-01-04	0.4311	0.4466	0.4223	0.4233	-1.260%	304	+2.977%
2026-01-03	0.4452	0.4577	0.3516	0.4287	-3.706%	4,373	+1.679%
2026-01-02	0.3850	0.4452	0.3850	0.4452	+15.636%	3,732	-2.089%
2026-01-01	0.3600	0.3850	0.3570	0.3850	+6.944%	13,344	+13.221%
2025-12-31	0.3827	0.3839	0.3600	0.3600	-0.772%	1,568	+21.083%
2025-12-30	0.3689	0.3858	0.3628	0.3628	-8.775%	1,777	+20.149%
2025-12-29	0.3977	0.3977	0.3977	0.3977	+1.558%	8	+9.605%
2025-12-28	0.3747	0.4040	0.3745	0.3916	+0.128%	1,761	+11.313%
2025-12-27	0.3888	0.3911	0.3803	0.3911	+0.437%	659	+11.455%
2025-12-26	0.3629	0.3911	0.3624	0.3894	+7.302%	3,007	+11.941%
2025-12-25	0.3819	0.3825	0.3629	0.3629	-5.124%	1,187	+20.116%
2025-12-24	0.3825	0.4060	0.3800	0.3825	-5.110%	5,722	+13.961%
2025-12-23	0.3958	0.4038	0.3825	0.4031	+3.174%	22,439	+8.137%
2025-12-22	0.3937	0.4013	0.3907	0.3907	+1.507%	19,572	+11.569%
2025-12-21	0.3930	0.3979	0.3843	0.3849	-3.389%	16,335	+13.250%
2025-12-20	0.3961	0.4001	0.3954	0.3984	+0.176%	1,879	+9.413%
2025-12-19	0.3624	0.3987	0.3624	0.3977	+7.807%	4,388	+9.605%
2025-12-18	0.3884	0.4026	0.3689	0.3689	-6.608%	17,307	+18.162%
2025-12-17	0.4132	0.4190	0.3950	0.3950	-3.986%	3,380	+10.354%
2025-12-16	0.4263	0.4265	0.4045	0.4114	+1.706%	2,641	+5.955%
2025-12-15	0.4481	0.4626	0.4045	0.4045	-9.730%	4,098	+7.763%
2025-12-14	0.4671	0.4671	0.4481	0.4481	-4.068%	692	-2.723%
2025-12-13	0.4672	0.4672	0.4650	0.4671	+0.021%	796	-6.680%
2025-12-12	0.4637	0.4672	0.4594	0.4670	-3.232%	8,034	-6.660%
2025-12-11	0.4873	0.5042	0.4642	0.4826	-1.831%	1,486	-9.677%
2025-12-10	0.4959	0.5175	0.4873	0.4916	-1.719%	3,393	-11.330%
2025-12-09	0.4826	0.5139	0.4710	0.5002	+4.208%	847	-12.855%
2025-12-08	0.4600	0.4998	0.4300	0.4800	+0.524%	11,871	-9.188%
2025-12-07	0.4673	0.4789	0.4474	0.4775	+2.380%	11,955	-8.712%
2025-12-06	0.4814	0.4842	0.4647	0.4664	-1.748%	921	-6.539%
2025-12-05	0.4896	0.5210	0.4647	0.4747	-3.555%	3,124	-8.174%
2025-12-04	0.5169	0.5169	0.4831	0.4922	-5.709%	997	-11.438%
2025-12-03	0.5006	0.5220	0.4984	0.5220	+4.735%	23,799	-16.494%
2025-12-02	0.4622	0.5107	0.4591	0.4984	+8.066%	1,973	-12.540%
2025-12-01	0.5090	0.5090	0.4500	0.4612	-10.896%	7,400	-5.486%
2025-11-30	0.5108	0.5176	0.5097	0.5176	+1.351%	280	-15.784%
2025-11-29	0.5149	0.5183	0.5107	0.5107	-0.816%	432	-14.647%
2025-11-28	0.5227	0.5266	0.5135	0.5149	-3.883%	1,218	-15.343%
2025-11-27	0.5196	0.5357	0.5169	0.5357	+2.960%	4,913	-18.630%
2025-11-26	0.5031	0.5203	0.4975	0.5203	+3.460%	2,550	-16.221%
2025-11-25	0.4990	0.5039	0.4968	0.5029	+0.119%	8,723	-13.323%
2025-11-24	0.4760	0.5036	0.4760	0.5023	+5.238%	1,578	-13.219%
2025-11-23	0.4625	0.4773	0.4625	0.4773	+3.536%	5,311	-8.674%
2025-11-22	0.4671	0.4713	0.4557	0.4610	-0.216%	3,000	-5.445%
2025-11-21	0.5036	0.5045	0.4551	0.4620	-8.732%	16,097	-5.649%
2025-11-20	0.5287	0.5400	0.4968	0.5062	-3.837%	5,963	-13.888%
2025-11-19	0.5411	0.5411	0.5046	0.5264	-4.499%	4,524	-17.192%
2025-11-18	0.5318	0.5532	0.5228	0.5512	+4.098%	2,956	-20.918%
2025-11-17	0.5626	0.5656	0.5200	0.5295	-5.243%	8,988	-17.677%
2025-11-16	0.5774	0.5895	0.5447	0.5588	-4.266%	5,748	-21.994%
2025-11-15	0.5774	0.5904	0.5700	0.5837	+2.764%	37,053	-25.321%
2025-11-14	0.6127	0.6127	0.5680	0.5680	-8.031%	25,463	-23.257%
2025-11-13	0.6392	0.6603	0.5980	0.6176	-3.288%	17,596	-29.420%
2025-11-12	0.6466	0.6738	0.6315	0.6386	-1.633%	4,827	-31.741%
2025-11-11	0.6879	0.7004	0.6489	0.6492	-6.388%	4,119	-32.856%
2025-11-10	0.6769	0.6990	0.6742	0.6935	+3.292%	3,925	-37.145%
2025-11-09	0.6492	0.6714	0.6327	0.6714	+2.535%	4,381	-35.076%
2025-11-08	0.6714	0.6765	0.6437	0.6548	-1.741%	4,112	-33.430%
2025-11-07	0.5958	0.6815	0.5958	0.6664	+12.796%	2,896	-34.589%
2025-11-06	0.6109	0.6109	0.5756	0.5908	-3.527%	5,721	-26.219%
2025-11-05	0.5908	0.6183	0.5655	0.6124	+2.976%	2,742	-28.821%
2025-11-04	0.6149	0.6237	0.5504	0.5947	-2.604%	17,731	-26.703%
2025-11-03	0.6892	0.6892	0.5930	0.6106	-12.093%	12,179	-28.611%
2025-11-02	0.7005	0.7050	0.6849	0.6946	-0.984%	21,926	-37.244%
2025-11-01	0.6870	0.7015	0.6870	0.7015	+1.844%	1,289	-37.862%
2025-10-31	0.6910	0.6997	0.6763	0.6888	+0.997%	2,727	-36.716%
2025-10-30	0.7413	0.7598	0.6684	0.6820	-7.987%	11,205	-36.085%
2025-10-29	0.7287	0.7519	0.7245	0.7412	+1.534%	39,124	-41.190%
2025-10-28	0.7396	0.7484	0.7300	0.7300	-2.796%	1,019	-40.288%
2025-10-27	0.7682	0.7760	0.7490	0.7510	-2.290%	17,808	-41.957%
2025-10-26	0.7350	0.7697	0.7243	0.7686	+4.090%	2,411	-43.286%
2025-10-25	0.7408	0.7420	0.7243	0.7384	-0.485%	14,510	-40.967%
2025-10-24	0.7318	0.7470	0.7271	0.7420	+3.704%	7,245	-41.253%
2025-10-23	0.7017	0.7311	0.7017	0.7155	+3.486%	921	-39.078%
2025-10-22	0.7236	0.7258	0.6880	0.6914	-6.982%	2,194	-36.954%
2025-10-21	0.7393	0.7730	0.7228	0.7433	-0.575%	6,164	-41.356%
2025-10-20	0.7266	0.7701	0.7266	0.7476	+0.945%	6,805	-41.693%
2025-10-19	0.7078	0.7481	0.7027	0.7406	+3.465%	3,604	-41.142%
2025-10-18	0.7115	0.7241	0.7055	0.7158	+1.216%	1,245	-39.103%
2025-10-17	0.7234	0.7309	0.6782	0.7072	-1.832%	28,136	-38.363%
2025-10-16	0.7669	0.8089	0.7194	0.7204	-11.084%	20,337	-39.492%
2025-10-15	0.8004	0.8108	0.7579	0.8102	+1.567%	9,212	-46.198%
2025-10-14	0.8320	0.8320	0.7434	0.7977	-4.433%	19,452	-45.355%
2025-10-13	0.8354	0.8662	0.8020	0.8347	+0.180%	3,908	-47.778%
2025-10-12	0.7100	0.8332	0.7096	0.8332	+20.754%	32,287	-47.684%
2025-10-11	0.8001	0.8609	0.6300	0.6900	-17.415%	54,433	-36.826%
2025-10-10	0.8889	1.0300	0.7139	0.8355	-5.186%	37,617	-47.828%
2025-10-09	0.9000	0.9034	0.8700	0.8812	-4.508%	4,770	-50.533%
2025-10-08	0.9110	0.9330	0.8999	0.9228	+1.251%	1,941	-52.763%
2025-10-07	0.9662	0.9662	0.9077	0.9114	-5.672%	10,676	-52.172%
2025-10-06	0.9166	1.0049	0.9166	0.9662	+6.083%	12,069	-54.885%
2025-10-05	0.9196	0.9615	0.9059	0.9108	-1.225%	4,298	-52.141%
2025-10-04	0.9400	0.9400	0.9106	0.9221	-3.059%	2,594	-52.727%
2025-10-03	0.9489	0.9732	0.9417	0.9512	-0.917%	5,499	-54.174%
2025-10-02	0.9398	0.9675	0.9370	0.9600	+2.411%	9,356	-54.594%
2025-10-01	0.8836	0.9374	0.8836	0.9374	+6.583%	4,314	-53.499%
2025-09-30	0.8898	0.9464	0.8660	0.8795	-2.721%	17,387	-50.438%
2025-09-29	0.9045	0.9690	0.8748	0.9041	+0.100%	5,840	-51.786%
2025-09-28	0.8791	0.9032	0.8713	0.9032	+1.941%	361	-51.738%
2025-09-27	0.8945	0.9072	0.8792	0.8860	-1.182%	1,834	-50.801%
2025-09-26	0.8873	0.9072	0.8655	0.8966	+3.057%	11,486	-51.383%
2025-09-25	0.9201	0.9249	0.8601	0.8700	-6.078%	9,419	-49.897%
2025-09-24	0.9368	0.9426	0.9179	0.9263	-1.121%	5,677	-52.942%
2025-09-23	0.9891	0.9948	0.9179	0.9368	-5.307%	5,467	-53.469%
2025-09-22	0.9854	1.0199	0.9200	0.9893	-0.302%	13,588	-55.939%
2025-09-21	1.0183	1.0949	0.9904	0.9923	-3.105%	17,036	-56.072%
2025-09-20	1.0223	1.0288	1.0140	1.0241	+0.176%	19,345	-57.436%
2025-09-19	1.0816	1.0907	1.0194	1.0223	-4.964%	7,784	-57.361%
2025-09-18	1.0646	1.0950	1.0510	1.0757	+1.043%	20,936	-59.478%

.dark-mode .rd371S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rd371S{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDTONDO / Tether (BINANCEUS:ONDOUSDT)crypto Binance.US

ONDOUSDT
ONDO / Tether (BINANCEUS:ONDOUSDT)
crypto Binance.US