Dark

NEARUSD
NEAR Protocol / United States dollar
crypto OKX

Real-time

Mar 31, 2026 1:22:00 AM EDT

1.1763USD+1.318%(+0.0153)5780

1.1765Bid 1.1782Ask 0.0017Spread

Composite
1.1815 Coinbase
1.1760 Bitfinex
1.1815 Bitstamp
1.1740 OKX
1.1763 Binance.US
1.1820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	1.1614	1.2000	1.1614	1.1763	+1.318%	578	0.000%
2026-03-30	1.1700	1.2223	1.1500	1.1610	0.000%	10,725	+1.318%
2026-03-29	1.1699	1.1750	1.1350	1.1610	-0.625%	3,122	+1.318%
2026-03-28	1.1700	1.1900	1.1629	1.1683	-0.486%	1,845	+0.685%
2026-03-27	1.2300	1.2378	1.1700	1.1740	-3.770%	8,221	+0.196%
2026-03-26	1.2738	1.2743	1.2065	1.2200	-4.538%	7,151	-3.582%
2026-03-25	1.2921	1.3110	1.2660	1.2780	-1.061%	12,506	-7.958%
2026-03-24	1.3088	1.3303	1.2749	1.2917	-1.510%	8,552	-8.934%
2026-03-23	1.2756	1.3300	1.2510	1.3115	+3.024%	10,662	-10.309%
2026-03-22	1.2762	1.3048	1.2617	1.2730	-0.274%	4,684	-7.596%
2026-03-21	1.3170	1.3300	1.2765	1.2765	-2.928%	3,165	-7.850%
2026-03-20	1.3340	1.3640	1.3100	1.3150	-1.645%	5,236	-10.548%
2026-03-19	1.3869	1.3951	1.3230	1.3370	-3.340%	8,328	-12.019%
2026-03-18	1.4570	1.4700	1.3750	1.3832	-5.195%	9,178	-14.958%
2026-03-17	1.5000	1.5070	1.4250	1.4590	-2.146%	9,928	-19.376%
2026-03-16	1.3528	1.5080	1.3410	1.4910	+10.444%	26,486	-21.107%
2026-03-15	1.3250	1.3769	1.3200	1.3500	+1.887%	12,170	-12.867%
2026-03-14	1.3300	1.3400	1.3031	1.3250	-1.046%	6,710	-11.223%
2026-03-13	1.3750	1.4220	1.3232	1.3390	-2.048%	22,267	-12.151%
2026-03-12	1.2992	1.3700	1.2800	1.3670	+5.194%	16,920	-13.950%
2026-03-11	1.2822	1.3209	1.2690	1.2995	+1.286%	17,105	-9.481%
2026-03-10	1.2275	1.3318	1.2260	1.2830	+3.887%	18,176	-8.316%
2026-03-09	1.2148	1.2809	1.2070	1.2350	+2.159%	11,767	-4.753%
2026-03-08	1.2151	1.2540	1.1896	1.2089	-0.091%	9,633	-2.697%
2026-03-07	1.2400	1.2460	1.2047	1.2100	-1.626%	8,387	-2.785%
2026-03-06	1.2760	1.2985	1.2178	1.2300	-3.378%	28,262	-4.366%
2026-03-05	1.3110	1.3281	1.2492	1.2730	-3.046%	38,311	-7.596%
2026-03-04	1.3560	1.4130	1.3050	1.3130	-3.456%	45,661	-10.411%
2026-03-03	1.3571	1.4500	1.3200	1.3600	+0.118%	97,428	-13.507%
2026-03-02	1.1505	1.4130	1.1425	1.3584	+18.431%	154,598	-13.405%
2026-03-01	1.1790	1.2078	1.1135	1.1470	-2.225%	31,502	+2.554%
2026-02-28	1.0928	1.1738	1.0330	1.1731	+7.368%	53,599	+0.273%
2026-02-27	1.1299	1.1468	1.0760	1.0926	-3.506%	25,196	+7.661%
2026-02-26	1.1780	1.1800	1.0862	1.1323	-2.890%	24,353	+3.886%
2026-02-25	0.9711	1.2600	0.9687	1.1660	+20.268%	53,171	+0.883%
2026-02-24	0.9840	0.9927	0.9542	0.9695	-0.930%	22,430	+21.331%
2026-02-23	1.0229	1.0280	0.9660	0.9786	-4.228%	23,151	+20.202%
2026-02-22	1.0510	1.0510	1.0058	1.0218	-3.604%	14,780	+15.120%
2026-02-21	1.0550	1.1079	1.0430	1.0600	+0.962%	13,561	+10.972%
2026-02-20	1.0045	1.0536	1.0032	1.0499	+4.405%	18,747	+12.039%
2026-02-19	1.0129	1.0190	0.9820	1.0056	-0.139%	8,842	+16.975%
2026-02-18	1.0405	1.0640	1.0053	1.0070	-3.452%	3,161	+16.812%
2026-02-17	1.0546	1.0660	1.0280	1.0430	-1.296%	10,305	+12.780%
2026-02-16	1.0540	1.0730	1.0247	1.0567	+0.161%	11,440	+11.318%
2026-02-15	1.0840	1.0890	1.0340	1.0550	-2.855%	11,140	+11.498%
2026-02-14	1.0220	1.1000	1.0170	1.0860	+6.158%	38,994	+8.315%
2026-02-13	0.9640	1.0290	0.9550	1.0230	+6.341%	25,596	+14.985%
2026-02-12	0.9630	1.0100	0.9350	0.9620	+0.208%	31,277	+22.277%
2026-02-11	0.9920	1.0010	0.9400	0.9600	-3.226%	18,696	+22.531%
2026-02-10	1.0310	1.0360	0.9820	0.9920	-3.596%	13,365	+18.579%
2026-02-09	1.0380	1.0470	0.9860	1.0290	-0.867%	16,487	+14.315%
2026-02-08	1.0700	1.0760	1.0280	1.0380	-3.352%	7,077	+13.324%
2026-02-07	1.0790	1.1010	1.0400	1.0740	-0.463%	23,914	+9.525%
2026-02-06	0.9720	1.1130	0.8400	1.0790	+10.894%	70,529	+9.018%
2026-02-05	1.1590	1.1650	0.9620	0.9730	-15.976%	58,328	+20.894%
2026-02-04	1.1720	1.2010	1.1280	1.1580	-1.026%	40,178	+1.580%
2026-02-03	1.1970	1.2320	1.1240	1.1700	-2.824%	31,846	+0.538%
2026-02-02	1.1700	1.2370	1.1340	1.2040	+2.730%	17,394	-2.301%
2026-02-01	1.2090	1.2120	1.1520	1.1720	-2.739%	13,416	+0.367%
2026-01-31	1.3200	1.3270	1.0920	1.2050	-8.643%	65,339	-2.382%
2026-01-30	1.3760	1.3780	1.2930	1.3190	-3.863%	20,427	-10.819%
2026-01-29	1.4900	1.4910	1.3430	1.3720	-7.672%	18,167	-14.264%
2026-01-28	1.4870	1.4980	1.4590	1.4860	-0.134%	9,374	-20.841%
2026-01-27	1.4640	1.5000	1.4470	1.4880	+1.778%	8,140	-20.948%
2026-01-26	1.4360	1.4850	1.4360	1.4620	+1.669%	6,809	-19.542%
2026-01-25	1.5120	1.5130	1.4120	1.4380	-4.388%	11,288	-18.199%
2026-01-24	1.5100	1.5190	1.4940	1.5040	-0.133%	3,622	-21.789%
2026-01-23	1.5140	1.5480	1.4940	1.5060	-0.397%	3,869	-21.892%
2026-01-22	1.5310	1.5550	1.4950	1.5120	-0.852%	6,699	-22.202%
2026-01-21	1.5120	1.5710	1.4840	1.5250	+1.396%	13,406	-22.866%
2026-01-20	1.5950	1.6020	1.4940	1.5040	-5.882%	13,579	-21.789%
2026-01-19	1.6270	1.6270	1.4470	1.5980	-1.782%	44,933	-26.389%
2026-01-18	1.7610	1.7670	1.6270	1.6270	-6.922%	11,626	-27.701%
2026-01-17	1.7280	1.8070	1.7240	1.7480	+1.099%	9,815	-32.706%
2026-01-16	1.7270	1.7540	1.6770	1.7290	+0.640%	12,772	-31.966%
2026-01-15	1.7980	1.8120	1.7010	1.7180	-4.873%	5,359	-31.531%
2026-01-14	1.8560	1.8750	1.7900	1.8060	-2.799%	14,953	-34.867%
2026-01-13	1.6790	1.8910	1.6790	1.8580	+11.124%	47,250	-36.690%
2026-01-12	1.7040	1.7670	1.6450	1.6720	-1.065%	34,745	-29.647%
2026-01-11	1.6870	1.7360	1.6780	1.6900	+0.297%	20,972	-30.396%
2026-01-10	1.6990	1.7300	1.6740	1.6850	-1.404%	12,967	-30.190%
2026-01-09	1.6870	1.7480	1.6620	1.7090	+1.424%	20,350	-31.170%
2026-01-08	1.7210	1.7240	1.6580	1.6850	-2.375%	15,548	-30.190%
2026-01-07	1.8070	1.8070	1.7100	1.7260	-4.483%	19,641	-31.848%
2026-01-06	1.7740	1.8390	1.7300	1.8070	+1.860%	36,639	-34.903%
2026-01-05	1.7350	1.8000	1.7100	1.7740	+2.662%	48,653	-33.692%
2026-01-04	1.7160	1.7420	1.6940	1.7280	+0.699%	14,539	-31.927%
2026-01-03	1.6930	1.7170	1.6610	1.7160	+1.418%	5,440	-31.451%
2026-01-02	1.6250	1.6960	1.6150	1.6920	+3.867%	35,207	-30.479%
2026-01-01	1.5130	1.6290	1.5010	1.6290	+7.667%	24,753	-27.790%
2025-12-31	1.5140	1.5290	1.4680	1.5130	-0.066%	42,633	-22.254%
2025-12-30	1.5220	1.5590	1.5130	1.5140	-0.526%	17,104	-22.305%
2025-12-29	1.5900	1.6100	1.5100	1.5220	-3.793%	24,367	-22.714%
2025-12-28	1.5920	1.6100	1.5550	1.5820	-0.691%	13,813	-25.645%
2025-12-27	1.5120	1.6020	1.5040	1.5930	+5.010%	12,581	-26.158%
2025-12-26	1.4390	1.5600	1.4340	1.5170	+5.641%	28,348	-22.459%
2025-12-25	1.4590	1.5110	1.4360	1.4360	-1.170%	17,279	-18.085%
2025-12-24	1.4870	1.4870	1.4390	1.4530	-2.221%	15,183	-19.043%
2025-12-23	1.5050	1.5290	1.4650	1.4860	-0.999%	21,770	-20.841%
2025-12-22	1.5110	1.5820	1.4940	1.5010	-0.199%	24,976	-21.632%
2025-12-21	1.5070	1.5300	1.4580	1.5040	-0.922%	7,957	-21.789%
2025-12-20	1.5300	1.5430	1.5070	1.5180	-1.556%	7,371	-22.510%
2025-12-19	1.4220	1.5540	1.4060	1.5420	+8.059%	42,749	-23.716%
2025-12-18	1.4840	1.5920	1.4200	1.4270	-3.841%	47,922	-17.568%
2025-12-17	1.5620	1.6130	1.4680	1.4840	-5.357%	27,062	-20.735%
2025-12-16	1.5450	1.6190	1.5070	1.5680	+1.620%	43,004	-24.981%
2025-12-15	1.5980	1.6460	1.4960	1.5430	-2.956%	31,064	-23.765%
2025-12-14	1.6580	1.6690	1.5730	1.5900	-4.619%	15,438	-26.019%
2025-12-13	1.6380	1.6820	1.6340	1.6670	+1.833%	14,289	-29.436%
2025-12-12	1.6760	1.7190	1.5880	1.6370	-2.035%	36,346	-28.143%
2025-12-11	1.7580	1.7580	1.6310	1.6710	-5.057%	34,262	-29.605%
2025-12-10	1.8120	1.8610	1.7360	1.7600	-2.762%	20,940	-33.165%
2025-12-09	1.7440	1.8830	1.7000	1.8100	+3.666%	28,957	-35.011%
2025-12-08	1.6950	1.7990	1.6920	1.7460	+2.585%	24,588	-32.629%
2025-12-07	1.7140	1.7700	1.6420	1.7020	-0.351%	15,199	-30.887%
2025-12-06	1.6770	1.7460	1.6670	1.7080	+1.788%	16,921	-31.130%
2025-12-05	1.8060	1.8120	1.6620	1.6780	-6.570%	40,124	-29.899%
2025-12-04	1.8480	1.8970	1.7530	1.7960	-2.497%	24,752	-34.504%
2025-12-03	1.8020	1.8710	1.7600	1.8420	+2.220%	18,195	-36.140%
2025-12-02	1.6300	1.8310	1.6250	1.8020	+10.756%	48,561	-34.723%
2025-12-01	1.8000	1.8000	1.5860	1.6270	-9.961%	34,551	-27.701%
2025-11-30	1.8500	1.8670	1.8060	1.8070	-2.588%	12,822	-34.903%
2025-11-29	1.8700	1.9040	1.8300	1.8550	-1.330%	14,094	-36.588%
2025-11-28	1.9180	1.9530	1.8510	1.8800	-1.157%	13,241	-37.431%
2025-11-27	1.9340	1.9540	1.9020	1.9020	-1.502%	12,766	-38.155%
2025-11-26	1.9110	1.9560	1.8390	1.9310	+1.047%	18,058	-39.083%
2025-11-25	1.9050	1.9410	1.8170	1.9110	+0.105%	33,141	-38.446%
2025-11-24	1.8180	1.9860	1.7980	1.9090	+4.603%	44,252	-38.381%
2025-11-23	1.8460	1.9130	1.8140	1.8250	-0.869%	12,064	-35.545%
2025-11-22	1.8640	1.9000	1.7980	1.8410	-1.393%	18,580	-36.105%
2025-11-21	2.0800	2.0830	1.8220	1.8670	-9.807%	50,775	-36.995%
2025-11-20	2.3750	2.4060	2.0690	2.0700	-12.842%	37,465	-43.174%
2025-11-19	2.2590	2.4030	2.1470	2.3750	+4.167%	75,580	-50.472%
2025-11-18	2.2520	2.3510	2.2060	2.2800	+0.707%	33,930	-48.408%
2025-11-17	2.2860	2.3460	2.1740	2.2640	-1.006%	55,917	-48.043%
2025-11-16	2.3990	2.5590	2.2340	2.2870	-5.261%	44,423	-48.566%
2025-11-15	2.3570	2.6200	2.3570	2.4140	+2.723%	22,179	-51.272%
2025-11-14	2.4390	2.4580	2.3190	2.3500	-3.964%	25,404	-49.945%
2025-11-13	2.5310	2.5980	2.3920	2.4470	-3.547%	11,560	-51.929%
2025-11-12	2.5520	2.6590	2.4860	2.5370	-0.236%	39,242	-53.634%
2025-11-11	2.7840	2.8320	2.5270	2.5430	-9.405%	34,914	-53.744%
2025-11-10	3.0720	3.1460	2.7560	2.8070	-8.597%	99,979	-58.094%
2025-11-09	2.9280	3.0810	2.6870	3.0710	+4.385%	77,909	-61.697%
2025-11-08	2.7780	3.1830	2.6020	2.9420	+6.594%	129,257	-60.017%
2025-11-07	2.0940	2.9650	2.0780	2.7600	+31.742%	183,959	-57.380%
2025-11-06	1.9500	2.0990	1.8900	2.0950	+7.436%	55,113	-43.852%
2025-11-05	1.8220	1.9720	1.7420	1.9500	+6.036%	18,956	-39.677%
2025-11-04	1.9180	1.9500	1.7260	1.8390	-3.667%	35,167	-36.036%
2025-11-03	2.1950	2.1950	1.8260	1.9090	-12.831%	26,735	-38.381%
2025-11-02	2.1700	2.1900	2.1100	2.1900	+0.736%	3,984	-46.288%
2025-11-01	2.0970	2.1800	2.0900	2.1740	+3.524%	7,386	-45.892%
2025-10-31	2.0940	2.1580	2.0780	2.1000	-0.048%	7,345	-43.986%
2025-10-30	2.2800	2.3040	2.0400	2.1010	-7.486%	17,155	-44.012%
2025-10-29	2.2300	2.3440	2.2280	2.2710	+1.293%	6,524	-48.203%
2025-10-28	2.3350	2.3830	2.1980	2.2420	-3.404%	8,404	-47.533%
2025-10-27	2.3670	2.4180	2.3190	2.3210	-2.026%	36,042	-49.319%
2025-10-26	2.2710	2.3930	2.2550	2.3690	+3.949%	35,741	-50.346%
2025-10-25	2.2670	2.2980	2.2280	2.2790	+0.132%	5,452	-48.385%
2025-10-24	2.1980	2.3030	2.1940	2.2760	+3.408%	61,278	-48.317%
2025-10-23	2.1650	2.2410	2.1460	2.2010	+1.616%	84,724	-46.556%
2025-10-22	2.2260	2.2460	2.0970	2.1660	-2.608%	108,232	-45.693%
2025-10-21	2.2590	2.3560	2.1660	2.2240	-1.506%	124,001	-47.109%
2025-10-20	2.2520	2.3390	2.2150	2.2580	-0.044%	42,044	-47.905%
2025-10-19	2.1680	2.3000	2.1400	2.2590	+4.342%	64,709	-47.928%
2025-10-18	2.1500	2.1880	2.1160	2.1650	+0.698%	66,223	-45.667%
2025-10-17	2.1980	2.2350	2.0570	2.1500	-2.184%	156,128	-45.288%
2025-10-16	2.3250	2.3810	2.1890	2.1980	-5.503%	189,173	-46.483%
2025-10-15	2.4600	2.5200	2.2980	2.3260	-5.486%	121,850	-49.428%
2025-10-14	2.6230	2.6370	2.3410	2.4610	-6.069%	331,060	-52.202%
2025-10-13	2.4580	2.6850	2.4150	2.6200	+6.374%	351,320	-55.103%
2025-10-12	2.3020	2.5190	2.2230	2.4630	+7.087%	504,840	-52.241%
2025-10-11	2.3670	2.5770	2.1910	2.3000	-3.564%	189,006	-48.857%
2025-10-10	2.8890	3.2250	1.5450	2.3850	-17.417%	382,340	-50.679%
2025-10-09	2.9680	2.9680	2.8150	2.8880	-2.728%	110,083	-59.269%
2025-10-08	2.9530	3.0180	2.9060	2.9690	+0.542%	85,444	-60.381%
2025-10-07	3.0570	3.0730	2.9120	2.9530	-3.275%	109,919	-60.166%
2025-10-06	2.9440	3.0870	2.9370	3.0530	+3.107%	70,945	-61.471%
2025-10-05	2.9560	3.1750	2.9360	2.9610	-0.202%	71,784	-60.274%
2025-10-04	3.0370	3.0430	2.8880	2.9670	-2.241%	61,578	-60.354%
2025-10-03	2.9820	3.0860	2.8930	3.0350	+2.361%	64,215	-61.242%
2025-10-02	2.8420	2.9890	2.8300	2.9650	+4.622%	104,284	-60.327%
2025-10-01	2.6360	2.8770	2.6190	2.8340	+7.757%	178,488	-58.493%
2025-09-30	2.7770	2.7870	2.5660	2.6300	-5.328%	45,238	-55.274%
2025-09-29	2.8020	2.8320	2.6920	2.7780	-0.857%	80,667	-57.657%
2025-09-28	2.7320	2.8160	2.6500	2.8020	+2.713%	68,689	-58.019%
2025-09-27	2.7760	2.7780	2.6930	2.7280	-1.694%	23,786	-56.880%
2025-09-26	2.7290	2.8000	2.6300	2.7750	+1.686%	91,308	-57.611%
2025-09-25	3.0270	3.0380	2.7100	2.7290	-9.755%	79,431	-56.896%
2025-09-24	2.9220	3.1200	2.8750	3.0240	+3.526%	158,419	-61.101%
2025-09-23	2.9740	3.1350	2.8600	2.9210	-1.484%	180,173	-59.730%
2025-09-22	3.1320	3.1600	2.7490	2.9650	-5.332%	174,442	-60.327%
2025-09-21	3.1410	3.1680	3.0760	3.1320	-0.571%	29,330	-62.443%
2025-09-20	3.1190	3.2840	3.0520	3.1500	+0.736%	122,420	-62.657%
2025-09-19	3.1760	3.3370	3.0950	3.1270	-1.543%	139,831	-62.382%
2025-09-18	2.8320	3.2670	2.8060	3.1760	+12.465%	140,070	-62.963%
2025-09-17	2.7030	2.8330	2.6550	2.8240	+4.015%	23,297	-58.346%
2025-09-16	2.6250	2.7360	2.5880	2.7150	+3.468%	47,917	-56.674%
2025-09-15	2.7070	2.7760	2.5820	2.6240	-2.923%	67,180	-55.171%
2025-09-14	2.8120	2.8120	2.6770	2.7030	-3.774%	18,893	-56.482%
2025-09-13	2.7930	2.8910	2.7690	2.8090	+0.826%	70,084	-58.124%
2025-09-12	2.7460	2.8120	2.6880	2.7860	+1.531%	25,833	-57.778%
2025-09-11	2.7270	2.7730	2.6780	2.7440	+0.660%	18,533	-57.132%
2025-09-10	2.6450	2.7310	2.6200	2.7260	+3.532%	29,085	-56.849%
2025-09-09	2.5900	2.7960	2.5870	2.6330	+2.332%	68,038	-55.325%
2025-09-08	2.4730	2.5950	2.4550	2.5730	+4.551%	20,091	-54.283%
2025-09-07	2.4060	2.4900	2.4050	2.4610	+2.627%	6,533	-52.202%
2025-09-06	2.4030	2.4100	2.3760	2.3980	-0.042%	7,482	-50.947%
2025-09-05	2.3800	2.4760	2.3670	2.3990	+0.714%	18,706	-50.967%
2025-09-04	2.4690	2.4740	2.3670	2.3820	-3.485%	16,778	-50.617%
2025-09-03	2.4370	2.4930	2.4250	2.4680	+1.189%	18,601	-52.338%
2025-09-02	2.3470	2.4390	2.3200	2.4390	+4.186%	16,294	-51.771%
2025-09-01	2.3660	2.4480	2.2870	2.3410	-1.182%	18,460	-49.752%
2025-08-31	2.4390	2.4800	2.3670	2.3690	-2.870%	16,047	-50.346%
2025-08-30	2.4260	2.4630	2.3960	2.4390	+0.123%	8,942	-51.771%
2025-08-29	2.5460	2.5510	2.3930	2.4360	-4.245%	41,835	-51.712%
2025-08-28	2.5170	2.5650	2.4790	2.5440	+1.193%	20,652	-53.762%
2025-08-27	2.5280	2.5750	2.4940	2.5140	-0.514%	27,731	-53.210%
2025-08-26	2.3920	2.5480	2.3760	2.5270	+5.379%	40,160	-53.451%
2025-08-25	2.6600	2.6870	2.3510	2.3980	-9.714%	48,100	-50.947%
2025-08-24	2.7000	2.7870	2.5790	2.6560	-1.630%	30,970	-55.712%
2025-08-23	2.6960	2.7150	2.6070	2.7000	+0.074%	20,043	-56.433%
2025-08-22	2.4530	2.7180	2.3720	2.6980	+10.664%	46,934	-56.401%
2025-08-21	2.5350	2.5670	2.4360	2.4380	-4.091%	21,174	-51.751%
2025-08-20	2.4340	2.5610	2.4150	2.5420	+4.998%	19,063	-53.725%
2025-08-19	2.5700	2.5980	2.4210	2.4210	-6.308%	1,164	-51.413%
2025-08-18	2.6820	2.6820	2.5510	2.5840	-4.332%	1,316	-54.478%
2025-08-17	2.7340	2.8160	2.6960	2.7010	-1.459%	2,284	-56.449%
2025-08-16	2.7180	2.7570	2.7180	2.7410	+2.391%	358	-57.085%
2025-08-15	2.7780	2.8370	2.6590	2.6770	-1.327%	1,456	-56.059%
2025-08-14	2.9970	3.0590	2.7130	2.7130	-9.325%	1,473	-56.642%
2025-08-13	2.7920	3.0420	2.7570	2.9920	+7.356%	8,705	-60.685%
2025-08-12	2.6010	2.8220	2.5710	2.7870	+6.946%	1,331	-57.793%
2025-08-11	2.7470	2.8270	2.5800	2.6060	-5.305%	1,601	-54.862%
2025-08-10	2.8370	2.8670	2.7010	2.7520	-2.825%	1,985	-57.257%
2025-08-09	2.7170	2.8620	2.7060	2.8320	+4.425%	2,826	-58.464%
2025-08-08	2.6580	2.7340	2.6200	2.7120	+3.511%	1,726	-56.626%
2025-08-07	2.5320	2.6200	2.5320	2.6200	+4.549%	638	-55.103%
2025-08-06	2.4300	2.5060	2.3920	2.5060	+1.540%	167	-53.061%
2025-08-05	2.5530	2.5530	2.4300	2.4680	-2.987%	628	-52.338%
2025-08-04	2.4680	2.5720	2.4680	2.5440	+4.007%	1,489	-53.762%
2025-08-03	2.3320	2.4460	2.3160	2.4460	+5.069%	624	-51.909%
2025-08-02	2.4300	2.4350	2.3160	2.3280	-2.838%	2,502	-49.472%
2025-08-01	2.5060	2.5440	2.3540	2.3960	-5.296%	1,311	-50.906%
2025-07-31	2.6770	2.7300	2.5300	2.5300	-4.456%	1,463	-53.506%
2025-07-30	2.6770	2.7280	2.5130	2.6480	-2.611%	888	-55.578%
2025-07-29	2.7610	2.8360	2.6650	2.7190	-0.220%	5,603	-56.738%
2025-07-28	2.9780	3.0100	2.7250	2.7250	-8.156%	1,072	-56.833%
2025-07-27	2.9000	2.9670	2.8940	2.9670	+1.784%	1,418	-60.354%
2025-07-26	2.8700	2.9190	2.8430	2.9150	+1.674%	719	-59.647%
2025-07-25	2.6850	2.8670	2.6090	2.8670	+5.211%	1,075	-58.971%
2025-07-24	2.7740	2.8250	2.6000	2.7250	-1.232%	2,474	-56.833%
2025-07-23	3.0300	3.0340	2.6630	2.7590	-8.642%	1,681	-57.365%
2025-07-22	2.9670	3.0350	2.8600	3.0200	+0.700%	1,244	-61.050%
2025-07-21	2.9350	3.1000	2.9190	2.9990	+2.181%	1,928	-60.777%
2025-07-20	2.9040	3.0640	2.8860	2.9350	+1.698%	3,410	-59.922%
2025-07-19	2.8120	2.9520	2.7510	2.8860	+3.627%	4,743	-59.241%
2025-07-18	2.8120	3.0420	2.7330	2.7850	-1.136%	4,577	-57.763%
2025-07-17	2.7590	2.8620	2.6710	2.8170	+2.548%	4,070	-58.243%
2025-07-16	2.6470	2.8210	2.6230	2.7470	+3.271%	3,754	-57.179%
2025-07-15	2.5480	2.6630	2.4830	2.6600	+3.301%	6,454	-55.778%
2025-07-14	2.5480	2.6910	2.5480	2.5750	+2.549%	2,584	-54.318%
2025-07-13	2.4910	2.5950	2.4910	2.5110	+1.087%	1,276	-53.154%
2025-07-12	2.4690	2.5480	2.4170	2.4840	-0.481%	1,251	-52.645%
2025-07-11	2.4960	2.6390	2.4550	2.4960	-1.500%	2,820	-52.873%
2025-07-10	2.3520	2.5340	2.3230	2.5340	+8.198%	630	-53.579%
2025-07-09	2.2100	2.3590	2.2100	2.3420	+4.274%	655	-49.774%
2025-07-08	2.1340	2.2520	2.1270	2.2460	+3.741%	555	-47.627%
2025-07-07	2.1790	2.1930	2.1590	2.1650	-2.609%	394	-45.667%
2025-07-06	2.1270	2.2230	2.1270	2.2230	+4.858%	131	-47.085%
2025-07-05	2.1330	2.1370	2.1200	2.1200	-1.212%	302	-44.514%
2025-07-04	2.1710	2.1930	2.1180	2.1460	-5.421%	195	-45.186%
2025-07-03	2.2740	2.3600	2.2630	2.2690	+0.665%	1,822	-48.158%
2025-07-02	2.1410	2.2600	2.1320	2.2540	+10.925%	1,959	-47.813%
2025-07-01	2.1460	2.1460	2.0030	2.0320	-6.359%	3,298	-42.111%
2025-06-30	2.2060	2.2060	2.1560	2.1700	-5.570%	188	-45.793%
2025-06-29	2.1520	2.2980	2.1210	2.2980	+7.183%	924	-48.812%
2025-06-28	2.1210	2.1500	2.1110	2.1440	+2.388%	698	-45.135%
2025-06-27	2.0810	2.0990	2.0630	2.0940	+2.396%	1,313	-43.825%
2025-06-26	2.1680	2.1680	2.0450	2.0450	-5.673%	104	-42.479%
2025-06-25	2.1940	2.1940	2.1140	2.1680	-1.365%	1,764	-45.743%
2025-06-24	2.2020	2.2300	2.1710	2.1980	+2.090%	1,332	-46.483%
2025-06-23	1.9300	2.1530	1.8800	2.1530	+14.096%	2,213	-45.365%
2025-06-22	1.9690	1.9690	1.7990	1.8870	-4.552%	3,499	-37.663%
2025-06-21	2.0930	2.0930	1.9370	1.9770	-5.542%	4,953	-40.501%
2025-06-20	2.1370	2.1850	2.0400	2.0930	-4.429%	1,785	-43.798%
2025-06-19	2.1940	2.1940	2.1630	2.1900	-0.046%	211	-46.288%
2025-06-18	2.1310	2.1910	2.0950	2.1910	+2.097%	2,679	-46.312%
2025-06-17	2.2560	2.2560	2.0960	2.1460	-7.140%	6,162	-45.186%
2025-06-16	2.2660	2.3720	2.2660	2.3110	+6.107%	1,781	-49.100%
2025-06-15	2.2230	2.2300	2.1780	2.1780	-2.550%	1,437	-45.992%
2025-06-14	2.2380	2.2380	2.1950	2.2350	+1.499%	2,477	-47.369%
2025-06-13	2.3360	2.3360	2.1800	2.2020	-8.173%	2,380	-46.580%
2025-06-12	2.5520	2.5520	2.3980	2.3980	-7.234%	559	-50.947%
2025-06-11	2.6570	2.7250	2.5850	2.5850	-2.637%	507	-54.495%
2025-06-10	2.5160	2.6580	2.5160	2.6550	+5.024%	1,255	-55.695%
2025-06-09	2.4030	2.5300	2.3800	2.5280	+4.076%	357	-53.469%
2025-06-08	2.4140	2.4290	2.3800	2.4290	+0.330%	650	-51.573%
2025-06-07	2.4080	2.4520	2.4080	2.4210	+4.489%	262	-51.413%
2025-06-06	2.2810	2.3410	2.2810	2.3170	+3.024%	7,021	-49.232%
2025-06-05	2.4670	2.5010	2.2400	2.2490	-9.896%	3,481	-47.697%
2025-06-04	2.5210	2.5390	2.4920	2.4960	-2.842%	603	-52.873%
2025-06-03	2.5090	2.5780	2.4980	2.5690	+5.029%	667	-54.212%
2025-06-02	2.4100	2.4460	2.3800	2.4460	+0.700%	3,507	-51.909%
2025-06-01	2.4200	2.4580	2.3910	2.4290	-0.369%	357	-51.573%
2025-05-31	2.3830	2.4380	2.3500	2.4380	-2.167%	565	-51.751%
2025-05-30	2.7400	2.7400	2.4920	2.4920	-9.382%	876	-52.797%
2025-05-29	2.8780	2.9790	2.7500	2.7500	-3.846%	220	-57.225%
2025-05-28	2.8240	2.8930	2.7770	2.8600	+1.816%	1,330	-58.871%
2025-05-27	2.8660	2.9270	2.8090	2.8090	+2.443%	1,543	-58.124%
2025-05-26	2.8170	2.8510	2.7420	2.7420	-0.939%	401	-57.101%
2025-05-25	2.7060	2.7680	2.6470	2.7680	-0.789%	452	-57.504%
2025-05-24	2.8470	2.8470	2.7730	2.7900	-0.322%	358	-57.839%
2025-05-23	3.0450	3.1520	2.7990	2.7990	-8.916%	1,801	-57.974%
2025-05-22	2.9030	3.0950	2.8900	3.0730	+5.856%	2,492	-61.721%
2025-05-21	2.8130	2.9620	2.7710	2.9030	+3.053%	300	-59.480%
2025-05-20	2.8080	2.8670	2.6940	2.8170	+2.548%	370	-58.243%
2025-05-19	2.6960	2.7660	2.6780	2.7470	+1.741%	492	-57.179%
2025-05-18	2.7750	2.9370	2.7000	2.7000	-0.259%	323	-56.433%
2025-05-17	2.7660	2.7660	2.6850	2.7070	-4.041%	297	-56.546%
2025-05-16	2.9440	2.9520	2.8210	2.8210	-3.025%	2,451	-58.302%
2025-05-15	3.0070	3.0070	2.8250	2.9090	-5.183%	2,546	-59.563%
2025-05-14	3.2780	3.2780	3.0300	3.0680	-5.192%	1,118	-61.659%
2025-05-13	3.1000	3.2940	2.9920	3.2360	+1.569%	1,883	-63.650%
2025-05-12	3.2000	3.3290	3.0210	3.1860	+1.822%	1,374	-63.079%
2025-05-11	3.3130	3.3270	3.1030	3.1290	-7.179%	675	-62.407%
2025-05-10	2.9110	3.3710	2.9000	3.3710	+16.362%	13,579	-65.105%
2025-05-09	2.7600	2.9750	2.7600	2.8970	+5.614%	2,989	-59.396%
2025-05-08	2.3050	2.7430	2.3050	2.7430	+20.997%	654	-57.116%
2025-05-07	2.3280	2.3810	2.2290	2.2670	-1.649%	306	-48.112%
2025-05-06	2.3050	2.3280	2.2670	2.3050	-1.622%	745	-48.967%
2025-05-05	2.3050	2.3880	2.3050	2.3430	-0.170%	1,801	-49.795%
2025-05-04	2.4190	2.4200	2.3430	2.3470	-4.477%	1,362	-49.881%
2025-05-03	2.4650	2.4670	2.4190	2.4570	-1.994%	38	-52.125%
2025-05-02	2.6040	2.6240	2.4950	2.5070	-2.942%	1,292	-53.079%
2025-05-01	2.4950	2.5880	2.4890	2.5830	+5.128%	700	-54.460%
2025-04-30	2.5330	2.5330	2.3810	2.4570	-1.523%	38	-52.125%
2025-04-29	2.5710	2.6150	2.4950	2.4950	-4.333%	390	-52.854%
2025-04-28	2.4570	2.6080	2.4430	2.6080	+4.529%	974	-54.896%
2025-04-27	2.6460	2.6460	2.4950	2.4950	-5.025%	384	-52.854%
2025-04-26	2.6430	2.7290	2.5710	2.6270	-0.455%	1,032	-55.223%
2025-04-25	2.5600	2.6430	2.4950	2.6390	+3.490%	675	-55.426%
2025-04-24	2.4480	2.5730	2.4240	2.5500	+4.167%	85	-53.871%
2025-04-23	2.4250	2.5500	2.4250	2.4480	+0.948%	2,881	-51.949%
2025-04-22	2.2010	2.4250	2.1920	2.4250	+8.989%	500	-51.493%
2025-04-21	2.2580	2.3240	2.2250	2.2250	-2.284%	297	-47.133%
2025-04-20	2.2000	2.2770	2.1680	2.2770	+5.076%	1,191	-48.340%
2025-04-19	2.1140	2.1670	2.0860	2.1670	+6.018%	976	-45.718%
2025-04-18	2.0540	2.0770	2.0440	2.0440	+0.344%	4,897	-42.451%
2025-04-17	2.0380	2.0860	2.0170	2.0370	+3.296%	601	-42.253%
2025-04-16	2.0430	2.0430	1.9210	1.9720	-3.523%	281	-40.350%
2025-04-15	2.1060	2.1150	2.0360	2.0440	-3.494%	874	-42.451%
2025-04-14	2.1200	2.1990	2.1100	2.1180	-1.120%	616	-44.462%
2025-04-13	2.1660	2.2440	2.1310	2.1420	-4.247%	111	-45.084%
2025-04-12	2.1290	2.2370	2.1100	2.2370	+5.569%	1,188	-47.416%
2025-04-11	2.0580	2.1190	2.0580	2.1190	+6.697%	65	-44.488%
2025-04-10	2.0800	2.0870	1.9440	1.9860	-6.232%	1,642	-40.770%
2025-04-09	1.9220	2.1180	1.8250	2.1180	+10.601%	1,627	-44.462%
2025-04-08	2.1110	2.1650	1.9060	1.9150	-10.094%	2,857	-38.574%
2025-04-07	2.0420	2.1660	1.9880	2.1300	-1.389%	3,881	-44.775%
2025-04-06	2.2030	2.2030	2.1600	2.1600	-10.075%	144	-45.542%
2025-04-05	2.4770	2.5060	2.4020	2.4020	-3.184%	442	-51.028%
2025-04-04	2.5360	2.5360	2.4150	2.4810	+0.323%	3,172	-52.588%
2025-04-03	2.4220	2.5130	2.3850	2.4730	0.000%	248	-52.434%

.dark-mode .R3qy2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3qy2h{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto OKX

NEARUSD
NEAR Protocol / United States dollar
crypto OKX