Dark

NEARUSD
NEAR Protocol / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:08:34 AM EDT

1.65400USD+3.246%(+0.05200)107,502NEAR173,648USD

1.65400Bid 1.65500Ask 0.00100Spread

Composite
1.65440 Coinbase
1.65440 Bitstamp
1.65509 Bitfinex
1.66230 OKX
1.65400 Binance.US
1.69100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.6200	1.6810	1.6140	1.6540	+2.162%	58,550	0.000%
2026-08-11	1.6090	1.6190	1.5360	1.6190	+0.998%	49,483	+2.162%
2026-08-10	1.6110	1.6590	1.5890	1.6030	+0.439%	8,959	+3.182%
2026-08-09	1.6090	1.6450	1.5950	1.5960	-0.931%	21,000	+3.634%
2026-08-08	1.5850	1.6370	1.5850	1.6110	+1.193%	25,898	+2.669%
2026-08-07	1.6530	1.6660	1.5790	1.5920	-3.807%	46,393	+3.894%
2026-08-06	1.6990	1.7300	1.6530	1.6550	-2.532%	65,620	-0.060%
2026-08-05	1.7290	1.7330	1.6810	1.6980	-1.793%	35,556	-2.591%
2026-08-04	1.7340	1.7670	1.7170	1.7290	-0.231%	39,904	-4.338%
2026-08-03	1.7130	1.7510	1.6930	1.7330	+0.873%	16,659	-4.559%
2026-08-02	1.6790	1.7300	1.6760	1.7180	+2.813%	17,905	-3.725%
2026-08-01	1.6650	1.6840	1.6460	1.6710	+0.663%	9,477	-1.017%
2026-07-31	1.6830	1.7060	1.6350	1.6600	-0.896%	19,203	-0.361%
2026-07-30	1.6210	1.6950	1.6080	1.6750	+3.331%	13,012	-1.254%
2026-07-29	1.6570	1.6650	1.5720	1.6210	-1.159%	26,532	+2.036%
2026-07-28	1.6880	1.6940	1.6210	1.6400	-2.613%	60,989	+0.854%
2026-07-27	1.8370	1.8580	1.6800	1.6840	-8.329%	40,258	-1.781%
2026-07-26	1.7900	1.8400	1.7860	1.8370	+2.511%	21,873	-9.962%
2026-07-25	1.8050	1.8140	1.7770	1.7920	-0.775%	22,109	-7.701%
2026-07-24	1.8820	1.9140	1.7890	1.8060	-4.089%	53,139	-8.416%
2026-07-23	1.8640	1.9010	1.8530	1.8830	+0.965%	34,389	-12.161%
2026-07-22	1.9320	1.9470	1.8520	1.8650	-3.618%	38,304	-11.314%
2026-07-21	1.9780	2.0620	1.9180	1.9350	-2.075%	49,552	-14.522%
2026-07-20	1.9170	1.9880	1.8980	1.9760	+3.239%	51,328	-16.296%
2026-07-19	1.9350	1.9440	1.8970	1.9140	-0.880%	19,500	-13.584%
2026-07-18	1.9270	1.9440	1.8920	1.9310	+0.208%	8,380	-14.345%
2026-07-17	1.9580	2.0000	1.8800	1.9270	-2.083%	16,343	-14.167%
2026-07-16	2.0720	2.0830	1.9600	1.9680	-4.605%	21,878	-15.955%
2026-07-15	2.0090	2.1050	2.0000	2.0630	+2.739%	22,069	-19.825%
2026-07-14	1.9150	2.0650	1.9150	2.0080	+4.583%	16,973	-17.629%
2026-07-13	1.9010	1.9760	1.8590	1.9200	+1.641%	24,811	-13.854%
2026-07-12	1.8650	1.9370	1.8570	1.8890	+0.800%	10,841	-12.440%
2026-07-11	1.8970	1.9200	1.8650	1.8740	-1.056%	5,299	-11.740%
2026-07-10	1.9100	1.9640	1.8600	1.8940	-1.148%	6,588	-12.672%
2026-07-09	1.8880	1.9430	1.8740	1.9160	+1.429%	7,952	-13.674%
2026-07-08	1.9800	1.9910	1.8430	1.8890	-4.499%	18,009	-12.440%
2026-07-07	2.0520	2.0790	1.9730	1.9780	-3.559%	12,377	-16.380%
2026-07-06	2.0120	2.1020	1.9540	2.0510	+1.837%	22,575	-19.356%
2026-07-05	1.9910	2.0600	1.9260	2.0140	+0.700%	9,999	-17.875%
2026-07-04	2.0430	2.0540	1.9580	2.0000	-2.105%	13,807	-17.300%
2026-07-03	1.9370	2.1140	1.9200	2.0430	+4.985%	47,916	-19.041%
2026-07-02	1.8080	1.9520	1.8080	1.9460	+7.573%	25,167	-15.005%
2026-07-01	1.7750	1.8760	1.7250	1.8090	+1.515%	19,591	-8.568%
2026-06-30	1.8620	1.8690	1.7590	1.7820	-4.194%	13,702	-7.183%
2026-06-29	1.8280	1.9120	1.8100	1.8600	+1.473%	14,248	-11.075%
2026-06-28	1.8740	1.9390	1.8030	1.8330	-2.396%	24,693	-9.765%
2026-06-27	1.8090	1.9250	1.7920	1.8780	+4.044%	28,985	-11.928%
2026-06-26	1.8370	1.8600	1.7520	1.8050	-1.581%	39,576	-8.366%
2026-06-25	1.9640	1.9730	1.7780	1.8340	-6.237%	27,196	-9.815%
2026-06-24	1.9820	2.0000	1.8600	1.9560	-0.826%	9,780	-15.440%
2026-06-23	2.0550	2.0670	1.9640	1.9723	-4.582%	17,650	-16.139%
2026-06-22	2.1080	2.1820	2.0559	2.0670	-1.604%	8,517	-19.981%
2026-06-21	2.2032	2.2759	2.0900	2.1007	-4.012%	8,222	-21.264%
2026-06-20	2.1880	2.2000	2.0984	2.1885	+0.114%	10,480	-24.423%
2026-06-19	2.2280	2.2523	2.0874	2.1860	-2.206%	15,557	-24.337%
2026-06-18	2.1890	2.2992	2.1324	2.2353	+2.720%	29,597	-26.005%
2026-06-17	2.3053	2.3850	2.1750	2.1761	-5.694%	19,159	-23.992%
2026-06-16	2.4000	2.5600	2.2910	2.3075	-3.504%	22,376	-28.321%
2026-06-15	2.2162	2.5400	2.2162	2.3913	+8.189%	46,642	-30.833%
2026-06-14	2.1170	2.2361	2.0656	2.2103	+3.965%	10,272	-25.169%
2026-06-13	2.0000	2.1872	1.9901	2.1260	+5.755%	18,335	-22.201%
2026-06-12	2.0720	2.1500	1.9769	2.0103	-2.649%	20,243	-17.724%
2026-06-11	1.9820	2.1153	1.9500	2.0650	+4.557%	55,177	-19.903%
2026-06-10	2.1504	2.2000	1.9311	1.9750	-8.140%	28,115	-16.253%
2026-06-09	2.1350	2.2507	2.0360	2.1500	+1.129%	25,046	-23.070%
2026-06-08	2.0513	2.2637	2.0164	2.1260	+3.647%	52,538	-22.201%
2026-06-07	1.8560	2.0990	1.8174	2.0512	+9.984%	94,356	-19.364%
2026-06-06	1.9730	2.0027	1.8280	1.8650	-4.847%	47,760	-11.314%
2026-06-05	2.1984	2.2870	1.8446	1.9600	-10.718%	69,417	-15.612%
2026-06-04	2.8238	2.8459	2.1795	2.1953	-22.097%	84,316	-24.657%
2026-06-03	2.6300	3.0832	2.6300	2.8180	+7.978%	66,271	-41.306%
2026-06-02	2.6375	2.7646	2.4561	2.6098	-1.144%	230,303	-36.623%
2026-06-01	2.3400	2.7000	2.2600	2.6400	+13.793%	53,369	-37.348%
2026-05-31	2.2466	2.3500	2.2117	2.3200	+3.419%	33,156	-28.707%
2026-05-30	2.3782	2.4390	2.2260	2.2433	-5.993%	25,252	-26.269%
2026-05-29	2.4190	2.6270	2.3600	2.3863	-1.405%	59,841	-30.688%
2026-05-28	2.4760	2.4873	2.2690	2.4203	-2.951%	29,405	-31.661%
2026-05-27	2.5520	2.7338	2.4553	2.4939	-2.123%	49,814	-33.678%
2026-05-26	2.7538	2.9674	2.5260	2.5480	-8.329%	35,054	-35.086%
2026-05-25	2.4064	2.8149	2.3350	2.7795	+16.006%	56,572	-40.493%
2026-05-24	2.4618	2.5030	2.3314	2.3960	-2.332%	35,244	-30.968%
2026-05-23	2.1065	2.4684	2.0104	2.4532	+16.763%	49,962	-32.578%
2026-05-22	1.9200	2.3299	1.9200	2.1010	+8.973%	65,992	-21.276%
2026-05-21	1.7033	1.9611	1.6951	1.9280	+13.585%	66,387	-14.212%
2026-05-20	1.6010	1.7234	1.5798	1.6974	+5.955%	26,670	-2.557%
2026-05-19	1.6300	1.6861	1.5825	1.6020	-1.440%	14,826	+3.246%
2026-05-18	1.4940	1.6254	1.4800	1.6254	+8.144%	7,608	+1.760%
2026-05-17	1.4900	1.5580	1.4700	1.5030	+0.481%	6,088	+10.047%
2026-05-16	1.5399	1.5512	1.4808	1.4958	-2.933%	5,715	+10.576%
2026-05-15	1.5700	1.5900	1.5120	1.5410	-2.221%	3,444	+7.333%
2026-05-14	1.5850	1.6325	1.5391	1.5760	-0.253%	12,350	+4.949%
2026-05-13	1.6100	1.6900	1.5511	1.5800	-1.176%	39,984	+4.684%
2026-05-12	1.5395	1.6480	1.5100	1.5988	+3.282%	16,597	+3.453%
2026-05-11	1.5600	1.5700	1.5109	1.5480	-1.213%	3,929	+6.848%
2026-05-10	1.5600	1.6300	1.5390	1.5670	+0.128%	17,415	+5.552%
2026-05-09	1.6000	1.6137	1.5545	1.5650	-1.819%	4,141	+5.687%
2026-05-08	1.4637	1.6000	1.4574	1.5940	+8.435%	30,674	+3.764%
2026-05-07	1.4945	1.5249	1.4558	1.4700	-1.606%	17,724	+12.517%
2026-05-06	1.2897	1.5437	1.2897	1.4940	+15.823%	26,795	+10.710%
2026-05-05	1.2640	1.3175	1.2600	1.2899	+2.536%	3,428	+28.227%
2026-05-04	1.2700	1.3104	1.2493	1.2580	-1.795%	7,644	+31.479%
2026-05-03	1.2942	1.2942	1.2687	1.2810	-1.157%	1,169	+29.118%
2026-05-02	1.2870	1.3000	1.2781	1.2960	+1.250%	3,205	+27.623%
2026-05-01	1.2991	1.3161	1.2800	1.2800	-1.059%	1,758	+29.219%
2026-04-30	1.3300	1.3420	1.2937	1.2937	-2.583%	3,469	+27.850%
2026-04-29	1.3508	1.3700	1.2937	1.3280	-1.264%	8,736	+24.548%
2026-04-28	1.3595	1.3640	1.3320	1.3450	-1.277%	2,738	+22.974%
2026-04-27	1.4000	1.4100	1.3410	1.3624	-2.337%	9,062	+21.403%
2026-04-26	1.3951	1.4130	1.3860	1.3950	-0.357%	2,727	+18.566%
2026-04-25	1.4070	1.4200	1.3900	1.4000	-0.335%	1,260	+18.143%
2026-04-24	1.4100	1.4310	1.4000	1.4047	-0.021%	2,274	+17.748%
2026-04-23	1.4000	1.4130	1.3758	1.4050	+0.071%	1,788	+17.722%
2026-04-22	1.3874	1.4316	1.3874	1.4040	+1.299%	4,364	+17.806%
2026-04-21	1.3647	1.3967	1.3500	1.3860	+1.613%	8,892	+19.336%
2026-04-20	1.3400	1.3730	1.3360	1.3640	+3.052%	3,928	+21.261%
2026-04-19	1.3438	1.3896	1.3236	1.3236	-1.810%	7,162	+24.962%
2026-04-18	1.4040	1.4200	1.3450	1.3480	-4.200%	2,489	+22.700%
2026-04-17	1.4340	1.4410	1.3710	1.4071	-1.601%	20,436	+17.547%
2026-04-16	1.4056	1.4417	1.3700	1.4300	+1.852%	12,386	+15.664%
2026-04-15	1.3680	1.4200	1.3498	1.4040	+3.754%	2,209	+17.806%
2026-04-14	1.4214	1.4366	1.3532	1.3532	-4.455%	11,134	+22.229%
2026-04-13	1.3590	1.4200	1.3546	1.4163	+4.911%	8,554	+16.783%
2026-04-12	1.4048	1.4050	1.3250	1.3500	-4.031%	6,465	+22.519%
2026-04-11	1.3617	1.4220	1.3320	1.4067	+3.290%	5,468	+17.580%
2026-04-10	1.3654	1.3925	1.3500	1.3619	-0.373%	9,676	+21.448%
2026-04-09	1.3268	1.3900	1.3229	1.3670	+2.736%	12,696	+20.995%
2026-04-08	1.3050	1.3903	1.2868	1.3306	+1.573%	16,714	+24.305%
2026-04-07	1.2460	1.3400	1.2225	1.3100	+4.800%	6,372	+26.260%
2026-04-06	1.2540	1.3000	1.2390	1.2500	+0.257%	6,059	+32.320%
2026-04-05	1.2575	1.2690	1.2250	1.2468	-0.598%	5,299	+32.660%
2026-04-04	1.2100	1.2870	1.2100	1.2543	+3.919%	12,338	+31.866%
2026-04-03	1.1669	1.2250	1.1669	1.2070	+3.962%	5,250	+37.034%
2026-04-02	1.1910	1.2041	1.1398	1.1610	-2.519%	4,364	+42.463%
2026-04-01	1.1880	1.2300	1.1790	1.1910	+1.189%	4,568	+38.875%
2026-03-31	1.1614	1.2000	1.1614	1.1770	+1.378%	4,906	+40.527%
2026-03-30	1.1700	1.2223	1.1500	1.1610	0.000%	11,403	+42.463%
2026-03-29	1.1699	1.1750	1.1350	1.1610	-0.625%	3,366	+42.463%
2026-03-28	1.1700	1.1900	1.1629	1.1683	-0.486%	1,845	+41.573%
2026-03-27	1.2300	1.2378	1.1700	1.1740	-3.770%	8,238	+40.886%
2026-03-26	1.2738	1.2743	1.2065	1.2200	-4.538%	7,121	+35.574%
2026-03-25	1.2921	1.3110	1.2660	1.2780	-1.061%	12,505	+29.421%
2026-03-24	1.3088	1.3303	1.2749	1.2917	-1.510%	8,552	+28.048%
2026-03-23	1.2756	1.3300	1.2510	1.3115	+3.024%	10,662	+26.115%
2026-03-22	1.2762	1.3048	1.2617	1.2730	-0.274%	4,684	+29.929%
2026-03-21	1.3170	1.3300	1.2765	1.2765	-2.928%	3,165	+29.573%
2026-03-20	1.3340	1.3640	1.3100	1.3150	-1.645%	5,236	+25.779%
2026-03-19	1.3869	1.3951	1.3230	1.3370	-3.340%	8,328	+23.710%
2026-03-18	1.4570	1.4700	1.3750	1.3832	-5.195%	9,178	+19.578%
2026-03-17	1.5000	1.5070	1.4250	1.4590	-2.146%	9,928	+13.365%
2026-03-16	1.3528	1.5080	1.3410	1.4910	+10.444%	26,486	+10.932%
2026-03-15	1.3250	1.3769	1.3200	1.3500	+1.887%	12,170	+22.519%
2026-03-14	1.3300	1.3400	1.3031	1.3250	-1.046%	6,710	+24.830%
2026-03-13	1.3750	1.4220	1.3232	1.3390	-2.048%	22,267	+23.525%
2026-03-12	1.2992	1.3700	1.2800	1.3670	+5.194%	16,920	+20.995%
2026-03-11	1.2822	1.3209	1.2690	1.2995	+1.286%	17,105	+27.280%
2026-03-10	1.2275	1.3318	1.2260	1.2830	+3.887%	18,176	+28.917%
2026-03-09	1.2148	1.2809	1.2070	1.2350	+2.159%	11,767	+33.927%
2026-03-08	1.2151	1.2540	1.1896	1.2089	-0.091%	9,633	+36.819%
2026-03-07	1.2400	1.2460	1.2047	1.2100	-1.626%	8,387	+36.694%
2026-03-06	1.2760	1.2985	1.2178	1.2300	-3.378%	28,262	+34.472%
2026-03-05	1.3110	1.3281	1.2492	1.2730	-3.046%	38,311	+29.929%
2026-03-04	1.3560	1.4130	1.3050	1.3130	-3.456%	45,661	+25.971%
2026-03-03	1.3571	1.4500	1.3200	1.3600	+0.118%	97,428	+21.618%
2026-03-02	1.1505	1.4130	1.1425	1.3584	+18.431%	154,598	+21.761%
2026-03-01	1.1790	1.2078	1.1135	1.1470	-2.225%	31,502	+44.202%
2026-02-28	1.0928	1.1738	1.0330	1.1731	+7.368%	53,599	+40.994%
2026-02-27	1.1299	1.1468	1.0760	1.0926	-3.506%	25,196	+51.382%
2026-02-26	1.1780	1.1800	1.0862	1.1323	-2.890%	24,353	+46.074%
2026-02-25	0.9711	1.2600	0.9687	1.1660	+20.268%	53,171	+41.852%
2026-02-24	0.9840	0.9927	0.9542	0.9695	-0.930%	22,430	+70.603%
2026-02-23	1.0229	1.0280	0.9660	0.9786	-4.228%	23,151	+69.017%
2026-02-22	1.0510	1.0510	1.0058	1.0218	-3.604%	14,780	+61.871%
2026-02-21	1.0550	1.1079	1.0430	1.0600	+0.962%	13,561	+56.038%
2026-02-20	1.0045	1.0536	1.0032	1.0499	+4.405%	18,747	+57.539%
2026-02-19	1.0129	1.0190	0.9820	1.0056	-0.139%	8,842	+64.479%
2026-02-18	1.0405	1.0640	1.0053	1.0070	-3.452%	3,161	+64.250%
2026-02-17	1.0546	1.0660	1.0280	1.0430	-1.296%	10,305	+58.581%
2026-02-16	1.0540	1.0730	1.0247	1.0567	+0.161%	11,440	+56.525%
2026-02-15	1.0840	1.0890	1.0340	1.0550	-2.855%	11,140	+56.777%
2026-02-14	1.0220	1.1000	1.0170	1.0860	+6.158%	38,994	+52.302%
2026-02-13	0.9640	1.0290	0.9550	1.0230	+6.341%	25,596	+61.681%
2026-02-12	0.9630	1.0100	0.9350	0.9620	+0.208%	31,277	+71.933%
2026-02-11	0.9920	1.0010	0.9400	0.9600	-3.226%	18,696	+72.292%
2026-02-10	1.0310	1.0360	0.9820	0.9920	-3.596%	13,365	+66.734%
2026-02-09	1.0380	1.0470	0.9860	1.0290	-0.867%	16,487	+60.739%
2026-02-08	1.0700	1.0760	1.0280	1.0380	-3.352%	7,077	+59.345%
2026-02-07	1.0790	1.1010	1.0400	1.0740	-0.463%	23,914	+54.004%
2026-02-06	0.9720	1.1130	0.8400	1.0790	+10.894%	70,529	+53.290%
2026-02-05	1.1590	1.1650	0.9620	0.9730	-15.976%	58,328	+69.990%
2026-02-04	1.1720	1.2010	1.1280	1.1580	-1.026%	40,178	+42.832%
2026-02-03	1.1970	1.2320	1.1240	1.1700	-2.824%	31,846	+41.368%
2026-02-02	1.1700	1.2370	1.1340	1.2040	+2.730%	17,394	+37.375%
2026-02-01	1.2090	1.2120	1.1520	1.1720	-2.739%	13,416	+41.126%
2026-01-31	1.3200	1.3270	1.0920	1.2050	-8.643%	65,339	+37.261%
2026-01-30	1.3760	1.3780	1.2930	1.3190	-3.863%	20,427	+25.398%
2026-01-29	1.4900	1.4910	1.3430	1.3720	-7.672%	18,167	+20.554%
2026-01-28	1.4870	1.4980	1.4590	1.4860	-0.134%	9,374	+11.306%
2026-01-27	1.4640	1.5000	1.4470	1.4880	+1.778%	8,140	+11.156%
2026-01-26	1.4360	1.4850	1.4360	1.4620	+1.669%	6,809	+13.133%
2026-01-25	1.5120	1.5130	1.4120	1.4380	-4.388%	11,288	+15.021%
2026-01-24	1.5100	1.5190	1.4940	1.5040	-0.133%	3,622	+9.973%
2026-01-23	1.5140	1.5480	1.4940	1.5060	-0.397%	3,869	+9.827%
2026-01-22	1.5310	1.5550	1.4950	1.5120	-0.852%	6,699	+9.392%
2026-01-21	1.5120	1.5710	1.4840	1.5250	+1.396%	13,406	+8.459%
2026-01-20	1.5950	1.6020	1.4940	1.5040	-5.882%	13,579	+9.973%
2026-01-19	1.6270	1.6270	1.4470	1.5980	-1.782%	44,933	+3.504%
2026-01-18	1.7610	1.7670	1.6270	1.6270	-6.922%	11,626	+1.659%
2026-01-17	1.7280	1.8070	1.7240	1.7480	+1.099%	9,815	-5.378%
2026-01-16	1.7270	1.7540	1.6770	1.7290	+0.640%	12,772	-4.338%
2026-01-15	1.7980	1.8120	1.7010	1.7180	-4.873%	5,359	-3.725%
2026-01-14	1.8560	1.8750	1.7900	1.8060	-2.799%	14,953	-8.416%
2026-01-13	1.6790	1.8910	1.6790	1.8580	+11.124%	47,250	-10.980%
2026-01-12	1.7040	1.7670	1.6450	1.6720	-1.065%	34,745	-1.077%
2026-01-11	1.6870	1.7360	1.6780	1.6900	+0.297%	20,972	-2.130%
2026-01-10	1.6990	1.7300	1.6740	1.6850	-1.404%	12,967	-1.840%
2026-01-09	1.6870	1.7480	1.6620	1.7090	+1.424%	20,350	-3.218%
2026-01-08	1.7210	1.7240	1.6580	1.6850	-2.375%	15,548	-1.840%
2026-01-07	1.8070	1.8070	1.7100	1.7260	-4.483%	19,641	-4.171%
2026-01-06	1.7740	1.8390	1.7300	1.8070	+1.860%	36,639	-8.467%
2026-01-05	1.7350	1.8000	1.7100	1.7740	+2.662%	48,653	-6.764%
2026-01-04	1.7160	1.7420	1.6940	1.7280	+0.699%	14,539	-4.282%
2026-01-03	1.6930	1.7170	1.6610	1.7160	+1.418%	5,440	-3.613%
2026-01-02	1.6250	1.6960	1.6150	1.6920	+3.867%	35,207	-2.246%
2026-01-01	1.5130	1.6290	1.5010	1.6290	+7.667%	24,753	+1.535%
2025-12-31	1.5140	1.5290	1.4680	1.5130	-0.066%	42,633	+9.319%
2025-12-30	1.5220	1.5590	1.5130	1.5140	-0.526%	17,104	+9.247%
2025-12-29	1.5900	1.6100	1.5100	1.5220	-3.793%	24,367	+8.673%
2025-12-28	1.5920	1.6100	1.5550	1.5820	-0.691%	13,813	+4.551%
2025-12-27	1.5120	1.6020	1.5040	1.5930	+5.010%	12,581	+3.829%
2025-12-26	1.4390	1.5600	1.4340	1.5170	+5.641%	28,348	+9.031%
2025-12-25	1.4590	1.5110	1.4360	1.4360	-1.170%	17,279	+15.181%
2025-12-24	1.4870	1.4870	1.4390	1.4530	-2.221%	15,183	+13.833%
2025-12-23	1.5050	1.5290	1.4650	1.4860	-0.999%	21,770	+11.306%
2025-12-22	1.5110	1.5820	1.4940	1.5010	-0.199%	24,976	+10.193%
2025-12-21	1.5070	1.5300	1.4580	1.5040	-0.922%	7,957	+9.973%
2025-12-20	1.5300	1.5430	1.5070	1.5180	-1.556%	7,371	+8.959%
2025-12-19	1.4220	1.5540	1.4060	1.5420	+8.059%	42,749	+7.263%
2025-12-18	1.4840	1.5920	1.4200	1.4270	-3.841%	47,922	+15.907%
2025-12-17	1.5620	1.6130	1.4680	1.4840	-5.357%	27,062	+11.456%
2025-12-16	1.5450	1.6190	1.5070	1.5680	+1.620%	43,004	+5.485%
2025-12-15	1.5980	1.6460	1.4960	1.5430	-2.956%	31,064	+7.194%
2025-12-14	1.6580	1.6690	1.5730	1.5900	-4.619%	15,438	+4.025%
2025-12-13	1.6380	1.6820	1.6340	1.6670	+1.833%	14,289	-0.780%
2025-12-12	1.6760	1.7190	1.5880	1.6370	-2.035%	36,346	+1.038%
2025-12-11	1.7580	1.7580	1.6310	1.6710	-5.057%	34,262	-1.017%
2025-12-10	1.8120	1.8610	1.7360	1.7600	-2.762%	20,940	-6.023%
2025-12-09	1.7440	1.8830	1.7000	1.8100	+3.666%	28,957	-8.619%
2025-12-08	1.6950	1.7990	1.6920	1.7460	+2.585%	24,588	-5.269%
2025-12-07	1.7140	1.7700	1.6420	1.7020	-0.351%	15,199	-2.820%
2025-12-06	1.6770	1.7460	1.6670	1.7080	+1.788%	16,921	-3.162%
2025-12-05	1.8060	1.8120	1.6620	1.6780	-6.570%	40,124	-1.430%
2025-12-04	1.8480	1.8970	1.7530	1.7960	-2.497%	24,752	-7.906%
2025-12-03	1.8020	1.8710	1.7600	1.8420	+2.220%	18,195	-10.206%
2025-12-02	1.6300	1.8310	1.6250	1.8020	+10.756%	48,561	-8.213%
2025-12-01	1.8000	1.8000	1.5860	1.6270	-9.961%	34,551	+1.659%
2025-11-30	1.8500	1.8670	1.8060	1.8070	-2.588%	12,822	-8.467%
2025-11-29	1.8700	1.9040	1.8300	1.8550	-1.330%	14,094	-10.836%
2025-11-28	1.9180	1.9530	1.8510	1.8800	-1.157%	13,241	-12.021%
2025-11-27	1.9340	1.9540	1.9020	1.9020	-1.502%	12,766	-13.039%
2025-11-26	1.9110	1.9560	1.8390	1.9310	+1.047%	18,058	-14.345%
2025-11-25	1.9050	1.9410	1.8170	1.9110	+0.105%	33,141	-13.448%
2025-11-24	1.8180	1.9860	1.7980	1.9090	+4.603%	44,252	-13.358%
2025-11-23	1.8460	1.9130	1.8140	1.8250	-0.869%	12,064	-9.370%
2025-11-22	1.8640	1.9000	1.7980	1.8410	-1.393%	18,580	-10.158%
2025-11-21	2.0800	2.0830	1.8220	1.8670	-9.807%	50,775	-11.409%
2025-11-20	2.3750	2.4060	2.0690	2.0700	-12.842%	37,465	-20.097%
2025-11-19	2.2590	2.4030	2.1470	2.3750	+4.167%	75,580	-30.358%
2025-11-18	2.2520	2.3510	2.2060	2.2800	+0.707%	33,930	-27.456%
2025-11-17	2.2860	2.3460	2.1740	2.2640	-1.006%	55,917	-26.943%
2025-11-16	2.3990	2.5590	2.2340	2.2870	-5.261%	44,423	-27.678%
2025-11-15	2.3570	2.6200	2.3570	2.4140	+2.723%	22,179	-31.483%
2025-11-14	2.4390	2.4580	2.3190	2.3500	-3.964%	25,404	-29.617%
2025-11-13	2.5310	2.5980	2.3920	2.4470	-3.547%	11,560	-32.407%
2025-11-12	2.5520	2.6590	2.4860	2.5370	-0.236%	39,242	-34.805%
2025-11-11	2.7840	2.8320	2.5270	2.5430	-9.405%	34,914	-34.959%
2025-11-10	3.0720	3.1460	2.7560	2.8070	-8.597%	99,979	-41.076%
2025-11-09	2.9280	3.0810	2.6870	3.0710	+4.385%	77,909	-46.141%
2025-11-08	2.7780	3.1830	2.6020	2.9420	+6.594%	129,257	-43.780%
2025-11-07	2.0940	2.9650	2.0780	2.7600	+31.742%	183,959	-40.072%
2025-11-06	1.9500	2.0990	1.8900	2.0950	+7.436%	55,113	-21.050%
2025-11-05	1.8220	1.9720	1.7420	1.9500	+6.036%	18,956	-15.179%
2025-11-04	1.9180	1.9500	1.7260	1.8390	-3.667%	35,167	-10.060%
2025-11-03	2.1950	2.1950	1.8260	1.9090	-12.831%	26,735	-13.358%
2025-11-02	2.1700	2.1900	2.1100	2.1900	+0.736%	3,984	-24.475%
2025-11-01	2.0970	2.1800	2.0900	2.1740	+3.524%	7,386	-23.919%
2025-10-31	2.0940	2.1580	2.0780	2.1000	-0.048%	7,345	-21.238%
2025-10-30	2.2800	2.3040	2.0400	2.1010	-7.486%	17,155	-21.276%
2025-10-29	2.2300	2.3440	2.2280	2.2710	+1.293%	6,524	-27.169%
2025-10-28	2.3350	2.3830	2.1980	2.2420	-3.404%	8,404	-26.227%
2025-10-27	2.3670	2.4180	2.3190	2.3210	-2.026%	36,042	-28.738%
2025-10-26	2.2710	2.3930	2.2550	2.3690	+3.949%	35,741	-30.182%
2025-10-25	2.2670	2.2980	2.2280	2.2790	+0.132%	5,452	-27.424%
2025-10-24	2.1980	2.3030	2.1940	2.2760	+3.408%	61,278	-27.329%
2025-10-23	2.1650	2.2410	2.1460	2.2010	+1.616%	84,724	-24.852%
2025-10-22	2.2260	2.2460	2.0970	2.1660	-2.608%	108,232	-23.638%
2025-10-21	2.2590	2.3560	2.1660	2.2240	-1.506%	124,001	-25.629%
2025-10-20	2.2520	2.3390	2.2150	2.2580	-0.044%	42,044	-26.749%
2025-10-19	2.1680	2.3000	2.1400	2.2590	+4.342%	64,709	-26.782%
2025-10-18	2.1500	2.1880	2.1160	2.1650	+0.698%	66,223	-23.603%
2025-10-17	2.1980	2.2350	2.0570	2.1500	-2.184%	156,128	-23.070%
2025-10-16	2.3250	2.3810	2.1890	2.1980	-5.503%	189,173	-24.750%
2025-10-15	2.4600	2.5200	2.2980	2.3260	-5.486%	121,850	-28.891%
2025-10-14	2.6230	2.6370	2.3410	2.4610	-6.069%	331,060	-32.792%
2025-10-13	2.4580	2.6850	2.4150	2.6200	+6.374%	351,320	-36.870%
2025-10-12	2.3020	2.5190	2.2230	2.4630	+7.087%	504,840	-32.846%
2025-10-11	2.3670	2.5770	2.1910	2.3000	-3.564%	189,006	-28.087%
2025-10-10	2.8890	3.2250	1.5450	2.3850	-17.417%	382,340	-30.650%
2025-10-09	2.9680	2.9680	2.8150	2.8880	-2.728%	110,083	-42.729%
2025-10-08	2.9530	3.0180	2.9060	2.9690	+0.542%	85,444	-44.291%
2025-10-07	3.0570	3.0730	2.9120	2.9530	-3.275%	109,919	-43.989%
2025-10-06	2.9440	3.0870	2.9370	3.0530	+3.107%	70,945	-45.824%
2025-10-05	2.9560	3.1750	2.9360	2.9610	-0.202%	71,784	-44.140%
2025-10-04	3.0370	3.0430	2.8880	2.9670	-2.241%	61,578	-44.253%
2025-10-03	2.9820	3.0860	2.8930	3.0350	+2.361%	64,215	-45.502%
2025-10-02	2.8420	2.9890	2.8300	2.9650	+4.622%	104,284	-44.216%
2025-10-01	2.6360	2.8770	2.6190	2.8340	+7.757%	178,488	-41.637%
2025-09-30	2.7770	2.7870	2.5660	2.6300	-5.328%	45,238	-37.110%
2025-09-29	2.8020	2.8320	2.6920	2.7780	-0.857%	80,667	-40.461%
2025-09-28	2.7320	2.8160	2.6500	2.8020	+2.713%	68,689	-40.971%
2025-09-27	2.7760	2.7780	2.6930	2.7280	-1.694%	23,786	-39.370%
2025-09-26	2.7290	2.8000	2.6300	2.7750	+1.686%	91,308	-40.396%
2025-09-25	3.0270	3.0380	2.7100	2.7290	-9.755%	79,431	-39.392%
2025-09-24	2.9220	3.1200	2.8750	3.0240	+3.526%	158,419	-45.304%
2025-09-23	2.9740	3.1350	2.8600	2.9210	-1.484%	180,173	-43.376%
2025-09-22	3.1320	3.1600	2.7490	2.9650	-5.332%	174,442	-44.216%
2025-09-21	3.1410	3.1680	3.0760	3.1320	-0.571%	29,330	-47.190%
2025-09-20	3.1190	3.2840	3.0520	3.1500	+0.736%	122,420	-47.492%
2025-09-19	3.1760	3.3370	3.0950	3.1270	-1.543%	139,831	-47.106%
2025-09-18	2.8320	3.2670	2.8060	3.1760	+12.465%	140,070	-47.922%
2025-09-17	2.7030	2.8330	2.6550	2.8240	+4.015%	23,297	-41.431%
2025-09-16	2.6250	2.7360	2.5880	2.7150	+3.468%	47,917	-39.079%
2025-09-15	2.7070	2.7760	2.5820	2.6240	-2.923%	67,180	-36.966%
2025-09-14	2.8120	2.8120	2.6770	2.7030	-3.774%	18,893	-38.809%
2025-09-13	2.7930	2.8910	2.7690	2.8090	+0.826%	70,084	-41.118%
2025-09-12	2.7460	2.8120	2.6880	2.7860	+1.531%	25,833	-40.632%
2025-09-11	2.7270	2.7730	2.6780	2.7440	+0.660%	18,533	-39.723%
2025-09-10	2.6450	2.7310	2.6200	2.7260	+3.532%	29,085	-39.325%
2025-09-09	2.5900	2.7960	2.5870	2.6330	+2.332%	68,038	-37.182%
2025-09-08	2.4730	2.5950	2.4550	2.5730	+4.551%	20,091	-35.717%
2025-09-07	2.4060	2.4900	2.4050	2.4610	+2.627%	6,533	-32.792%
2025-09-06	2.4030	2.4100	2.3760	2.3980	-0.042%	7,482	-31.026%
2025-09-05	2.3800	2.4760	2.3670	2.3990	+0.714%	18,706	-31.055%
2025-09-04	2.4690	2.4740	2.3670	2.3820	-3.485%	16,778	-30.563%
2025-09-03	2.4370	2.4930	2.4250	2.4680	+1.189%	18,601	-32.982%
2025-09-02	2.3470	2.4390	2.3200	2.4390	+4.186%	16,294	-32.185%
2025-09-01	2.3660	2.4480	2.2870	2.3410	-1.182%	18,460	-29.346%
2025-08-31	2.4390	2.4800	2.3670	2.3690	-2.870%	16,047	-30.182%
2025-08-30	2.4260	2.4630	2.3960	2.4390	+0.123%	8,942	-32.185%
2025-08-29	2.5460	2.5510	2.3930	2.4360	-4.245%	41,835	-32.102%
2025-08-28	2.5170	2.5650	2.4790	2.5440	+1.193%	20,652	-34.984%
2025-08-27	2.5280	2.5750	2.4940	2.5140	-0.514%	27,731	-34.208%
2025-08-26	2.3920	2.5480	2.3760	2.5270	+5.379%	40,160	-34.547%
2025-08-25	2.6600	2.6870	2.3510	2.3980	-9.714%	48,100	-31.026%
2025-08-24	2.7000	2.7870	2.5790	2.6560	-1.630%	30,970	-37.726%
2025-08-23	2.6960	2.7150	2.6070	2.7000	+0.074%	20,043	-38.741%
2025-08-22	2.4530	2.7180	2.3720	2.6980	+10.664%	46,934	-38.695%
2025-08-21	2.5350	2.5670	2.4360	2.4380	-4.091%	21,174	-32.158%
2025-08-20	2.4340	2.5610	2.4150	2.5420	+4.998%	19,063	-34.933%
2025-08-19	2.5700	2.5980	2.4210	2.4210	-6.308%	1,164	-31.681%
2025-08-18	2.6820	2.6820	2.5510	2.5840	-4.332%	1,316	-35.991%
2025-08-17	2.7340	2.8160	2.6960	2.7010	-1.459%	2,284	-38.763%
2025-08-16	2.7180	2.7570	2.7180	2.7410	+2.391%	358	-39.657%
2025-08-15	2.7780	2.8370	2.6590	2.6770	-1.327%	1,456	-38.214%
2025-08-14	2.9970	3.0590	2.7130	2.7130	-9.325%	1,473	-39.034%
2025-08-13	2.7920	3.0420	2.7570	2.9920	+7.356%	8,705	-44.719%
2025-08-12	2.6010	2.8220	2.5710	2.7870	+6.946%	1,331	-40.653%
2025-08-11	2.7470	2.8270	2.5800	2.6060	-5.305%	1,601	-36.531%
2025-08-10	2.8370	2.8670	2.7010	2.7520	-2.825%	1,985	-39.898%
2025-08-09	2.7170	2.8620	2.7060	2.8320	+4.425%	2,826	-41.596%
2025-08-08	2.6580	2.7340	2.6200	2.7120	+3.511%	1,726	-39.012%

.dark-mode .S6gC8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6gC8f{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto OKX

NEARUSD
NEAR Protocol / United States dollar
crypto OKX