Dark

NEARUSD
NEAR Protocol / United States dollar
crypto OKX

Real-time

May 17, 2025 1:55:25 PM EDT

2.7070USD-5.283%(-0.1510)444NEAR1,227USD

2.6720Bid 2.6870Ask 0.0150Spread

Composite
2.6810 Coinbase
2.6810 Kraken
2.8170 Bitfinex
2.6894 OKX
2.7070 Binance.US
2.7190 Bitstamp
2.9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.766	2.766	2.685	2.707	-4.041%	297	0.000%
2025-05-16	2.944	2.952	2.821	2.821	-3.025%	3,282	-4.041%
2025-05-15	3.007	3.007	2.825	2.909	-5.183%	2,546	-6.944%
2025-05-14	3.278	3.278	3.030	3.068	-5.192%	1,118	-11.767%
2025-05-13	3.100	3.294	2.992	3.236	+1.569%	1,889	-16.347%
2025-05-12	3.200	3.295	3.021	3.186	+1.822%	743	-15.035%
2025-05-11	3.313	3.327	3.103	3.129	-7.179%	612	-13.487%
2025-05-10	2.911	3.371	2.900	3.371	+16.362%	13,579	-19.697%
2025-05-09	2.760	2.975	2.760	2.897	+5.614%	2,989	-6.559%
2025-05-08	2.305	2.743	2.305	2.743	+20.997%	654	-1.312%
2025-05-07	2.328	2.381	2.229	2.267	-1.649%	306	+19.409%
2025-05-06	2.305	2.328	2.267	2.305	-1.622%	745	+17.440%
2025-05-05	2.305	2.388	2.305	2.343	-0.170%	1,801	+15.536%
2025-05-04	2.419	2.420	2.343	2.347	-4.477%	1,362	+15.339%
2025-05-03	2.465	2.467	2.419	2.457	-1.994%	38	+10.175%
2025-05-02	2.604	2.624	2.495	2.507	-2.942%	1,292	+7.978%
2025-05-01	2.495	2.588	2.489	2.583	+5.128%	700	+4.801%
2025-04-30	2.533	2.533	2.381	2.457	-1.523%	38	+10.175%
2025-04-29	2.571	2.615	2.495	2.495	-4.333%	390	+8.497%
2025-04-28	2.457	2.608	2.443	2.608	+4.529%	974	+3.796%
2025-04-27	2.646	2.646	2.495	2.495	-5.025%	384	+8.497%
2025-04-26	2.643	2.729	2.571	2.627	-0.455%	1,032	+3.045%
2025-04-25	2.560	2.643	2.495	2.639	+3.490%	675	+2.577%
2025-04-24	2.448	2.573	2.424	2.550	+4.167%	85	+6.157%
2025-04-23	2.425	2.550	2.425	2.448	+0.948%	2,881	+10.580%
2025-04-22	2.201	2.425	2.192	2.425	+8.989%	500	+11.629%
2025-04-21	2.258	2.324	2.225	2.225	-2.284%	297	+21.663%
2025-04-20	2.200	2.277	2.168	2.277	+5.076%	1,191	+18.884%
2025-04-19	2.114	2.167	2.086	2.167	+6.018%	976	+24.919%
2025-04-18	2.054	2.077	2.044	2.044	+0.344%	4,897	+32.436%
2025-04-17	2.038	2.086	2.017	2.037	+3.296%	601	+32.892%
2025-04-16	2.043	2.043	1.921	1.972	-3.523%	281	+37.272%
2025-04-15	2.106	2.115	2.036	2.044	-3.494%	874	+32.436%
2025-04-14	2.120	2.199	2.110	2.118	-1.120%	616	+27.809%
2025-04-13	2.166	2.244	2.131	2.142	-4.247%	111	+26.377%
2025-04-12	2.129	2.237	2.110	2.237	+5.569%	1,188	+21.010%
2025-04-11	2.058	2.119	2.058	2.119	+6.697%	65	+27.749%
2025-04-10	2.080	2.087	1.944	1.986	-6.232%	1,642	+36.304%
2025-04-09	1.922	2.118	1.825	2.118	+10.601%	1,627	+27.809%
2025-04-08	2.111	2.165	1.906	1.915	-10.094%	2,857	+41.358%
2025-04-07	2.042	2.166	1.988	2.130	-1.389%	3,881	+27.089%
2025-04-06	2.203	2.203	2.160	2.160	-10.075%	144	+25.324%
2025-04-05	2.477	2.506	2.402	2.402	-3.184%	442	+12.698%
2025-04-04	2.536	2.536	2.415	2.481	+0.323%	3,172	+9.109%
2025-04-03	2.422	2.513	2.385	2.473	0.000%	248	+9.462%

.dark-mode .gC6mjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC6mjV{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto OKX

NEARUSD
NEAR Protocol / United States dollar
crypto OKX