Dark

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp

Real-time

May 16, 2025 9:44:00 AM EDT

2.9140USD-2.509%(-0.0750)1000

2.6840Bid 2.6880Ask 0.0040Spread

Composite
2.6850 Coinbase
2.6850 Kraken
2.8170 Bitfinex
2.6894 OKX
2.7070 Binance.US
2.7190 Bitstamp
2.9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.914	2.914	2.914	2.914	-2.509%	100	0.000%
2025-05-15	2.874	2.989	2.822	2.989	-2.638%	4,975	-2.509%
2025-05-14	3.220	3.239	3.036	3.070	-4.421%	13,886	-5.081%
2025-05-13	3.165	3.264	3.001	3.212	+0.784%	12,291	-9.278%
2025-05-12	3.138	3.288	3.050	3.187	+1.432%	42,432	-8.566%
2025-05-11	3.351	3.365	3.070	3.142	-6.766%	38,658	-7.257%
2025-05-10	2.944	3.374	2.910	3.370	+16.367%	25,622	-13.531%
2025-05-09	2.748	2.988	2.720	2.896	+7.618%	31,402	+0.622%
2025-05-08	2.290	2.736	2.288	2.691	+18.599%	27,117	+8.287%
2025-05-07	2.360	2.379	2.233	2.269	-2.451%	21,954	+28.427%
2025-05-06	2.344	2.344	2.232	2.326	-0.556%	18,784	+25.279%
2025-05-05	2.326	2.393	2.285	2.339	+1.037%	30,459	+24.583%
2025-05-04	2.422	2.434	2.312	2.315	-5.201%	10,813	+25.875%
2025-05-03	2.501	2.513	2.429	2.442	-2.787%	10,393	+19.328%
2025-05-02	2.585	2.620	2.512	2.512	-1.837%	7,564	+16.003%
2025-05-01	2.480	2.603	2.480	2.559	+3.856%	23,530	+13.873%
2025-04-30	2.515	2.538	2.376	2.464	-1.833%	26,914	+18.263%
2025-04-29	2.581	2.609	2.510	2.510	-3.014%	16,077	+16.096%
2025-04-28	2.485	2.690	2.447	2.588	+1.930%	45,851	+12.597%
2025-04-27	2.641	2.650	2.495	2.539	-3.092%	10,946	+14.770%
2025-04-26	2.635	2.722	2.562	2.620	+0.306%	17,075	+11.221%
2025-04-25	2.550	2.649	2.539	2.612	+0.269%	14,472	+11.562%
2025-04-24	2.481	2.643	2.367	2.605	+4.703%	14,474	+11.862%
2025-04-23	2.440	2.545	2.431	2.488	+2.725%	14,611	+17.122%
2025-04-22	2.215	2.422	2.159	2.422	+8.367%	13,134	+20.314%
2025-04-21	2.255	2.333	2.231	2.235	+0.134%	21,886	+30.380%
2025-04-20	2.185	2.271	2.148	2.232	+2.479%	15,354	+30.556%
2025-04-19	2.089	2.193	2.089	2.178	+5.985%	3,443	+33.792%
2025-04-18	2.037	2.085	2.029	2.055	+0.195%	5,871	+41.800%
2025-04-17	1.980	2.095	1.966	2.051	+4.217%	5,981	+42.077%
2025-04-16	2.030	2.058	1.932	1.968	-3.150%	8,466	+48.069%
2025-04-15	2.117	2.127	2.020	2.032	-3.833%	7,312	+43.406%
2025-04-14	2.166	2.207	2.083	2.113	-1.949%	17,123	+37.908%
2025-04-13	2.166	2.227	2.133	2.155	-2.753%	4,116	+35.220%
2025-04-12	2.087	2.226	2.079	2.216	+5.675%	7,154	+31.498%
2025-04-11	2.016	2.118	2.016	2.097	+4.173%	12,480	+38.960%
2025-04-10	2.060	2.093	1.942	2.013	-4.461%	14,392	+44.759%
2025-04-09	1.919	2.348	1.845	2.107	+10.546%	31,761	+38.301%
2025-04-08	2.115	2.166	1.880	1.906	-9.754%	42,331	+52.886%
2025-04-07	2.092	2.225	1.976	2.112	-0.938%	33,553	+37.973%
2025-04-06	2.434	2.434	2.126	2.132	-12.046%	7,972	+36.679%
2025-04-05	2.499	2.509	2.409	2.424	-2.924%	4,039	+20.215%
2025-04-04	2.495	2.561	2.404	2.497	+2.630%	5,522	+16.700%
2025-04-03	2.447	2.536	2.363	2.433	-0.775%	11,765	+19.770%
2025-04-02	2.644	2.736	2.409	2.452	-8.371%	24,923	+18.842%
2025-04-01	2.509	2.696	2.505	2.676	+5.980%	10,784	+8.894%
2025-03-31	2.589	2.625	2.476	2.525	-2.810%	40,029	+15.406%
2025-03-30	2.562	2.761	2.558	2.598	+1.603%	26,842	+12.163%
2025-03-29	2.750	2.750	2.526	2.557	-6.542%	9,561	+13.962%
2025-03-28	3.010	3.019	2.677	2.736	-9.284%	13,170	+6.506%
2025-03-27	3.036	3.081	2.953	3.016	+1.686%	9,774	-3.382%
2025-03-26	3.067	3.071	2.944	2.966	-2.048%	9,500	-1.753%
2025-03-25	2.952	3.077	2.925	3.028	+4.306%	10,028	-3.765%
2025-03-24	2.779	3.021	2.769	2.903	+5.257%	28,556	+0.379%
2025-03-23	2.770	2.789	2.730	2.758	+1.434%	1,818	+5.656%
2025-03-22	2.742	2.792	2.719	2.719	-0.220%	5,078	+7.172%
2025-03-21	2.746	2.774	2.688	2.725	+0.405%	10,094	+6.936%
2025-03-20	2.754	2.754	2.686	2.714	-2.724%	9,009	+7.369%
2025-03-19	2.592	2.824	2.573	2.790	+7.972%	14,816	+4.444%
2025-03-18	2.642	2.642	2.504	2.584	-2.121%	10,257	+12.771%
2025-03-17	2.525	2.675	2.514	2.640	+6.237%	7,466	+10.379%
2025-03-16	2.659	2.659	2.485	2.485	-6.649%	12,492	+17.264%
2025-03-15	2.625	2.689	2.622	2.662	+1.914%	4,375	+9.467%
2025-03-14	2.574	2.711	2.571	2.612	+1.005%	58,641	+11.562%
2025-03-13	2.574	2.655	2.483	2.586	+0.937%	21,842	+12.684%
2025-03-12	2.446	2.563	2.359	2.562	+4.146%	27,722	+13.739%
2025-03-11	2.229	2.593	2.165	2.460	+7.143%	29,027	+18.455%
2025-03-10	2.574	2.681	2.250	2.296	-9.784%	40,987	+26.916%
2025-03-09	2.878	2.889	2.500	2.545	-11.478%	46,913	+14.499%
2025-03-08	2.939	2.939	2.846	2.875	-3.588%	3,640	+1.357%
2025-03-07	3.068	3.087	2.897	2.982	-3.213%	31,010	-2.280%
2025-03-06	2.998	3.246	2.998	3.081	+2.666%	22,055	-5.420%
2025-03-05	2.870	3.042	2.785	3.001	+7.102%	17,082	-2.899%
2025-03-04	2.949	2.949	2.585	2.802	-6.910%	30,121	+3.997%
2025-03-03	3.469	3.469	2.923	3.010	-15.283%	35,771	-3.189%
2025-03-02	3.257	3.557	3.191	3.553	+9.122%	32,467	-17.985%
2025-03-01	3.092	3.318	3.066	3.256	+6.128%	16,108	-10.504%
2025-02-28	3.046	3.089	2.772	3.068	+0.557%	31,989	-5.020%
2025-02-27	3.009	3.157	3.009	3.051	+1.160%	15,784	-4.490%
2025-02-26	2.993	3.094	2.885	3.016	-1.470%	33,387	-3.382%
2025-02-25	3.028	3.061	2.772	3.061	-0.326%	30,535	-4.802%
2025-02-24	3.404	3.404	3.035	3.071	-10.571%	35,586	-5.112%
2025-02-23	3.470	3.485	3.358	3.434	-1.037%	18,963	-15.143%
2025-02-22	3.384	3.628	3.376	3.470	+4.424%	16,428	-16.023%
2025-02-21	3.486	3.618	3.246	3.323	-4.894%	15,291	-12.308%
2025-02-20	3.183	3.494	3.147	3.494	+10.430%	32,474	-16.600%
2025-02-19	3.064	3.187	3.064	3.164	+1.345%	5,456	-7.901%
2025-02-18	3.286	3.286	3.029	3.122	-5.222%	9,296	-6.662%
2025-02-17	3.436	3.499	3.232	3.294	-3.684%	11,191	-11.536%
2025-02-16	3.378	3.537	3.378	3.420	+0.736%	12,883	-14.795%
2025-02-15	3.534	3.605	3.378	3.395	-4.982%	8,972	-14.168%
2025-02-14	3.352	3.617	3.352	3.573	+5.710%	15,737	-18.444%
2025-02-13	3.424	3.424	3.263	3.380	-1.371%	12,999	-13.787%
2025-02-12	3.243	3.427	3.102	3.427	+5.935%	20,741	-14.969%
2025-02-11	3.212	3.372	3.140	3.235	+1.284%	13,350	-9.923%
2025-02-10	3.229	3.285	3.165	3.194	+1.590%	7,197	-8.766%
2025-02-09	3.287	3.445	3.057	3.144	-4.438%	11,365	-7.316%
2025-02-08	3.228	3.290	3.168	3.290	+2.748%	11,950	-11.429%
2025-02-07	3.179	3.400	3.109	3.202	+1.041%	7,886	-8.994%
2025-02-06	3.283	3.370	3.138	3.169	-3.325%	19,215	-8.047%
2025-02-05	3.389	3.449	3.245	3.278	-4.292%	15,565	-11.104%
2025-02-04	3.721	3.721	3.298	3.425	-9.797%	23,929	-14.920%
2025-02-03	3.651	3.927	2.767	3.797	+1.145%	64,175	-23.255%
2025-02-02	4.267	4.324	3.515	3.754	-12.290%	19,538	-22.376%
2025-02-01	4.660	4.672	4.235	4.280	-7.319%	12,560	-31.916%
2025-01-31	4.599	4.828	4.597	4.618	-0.388%	10,371	-36.899%
2025-01-30	4.486	4.668	4.486	4.636	+4.086%	6,335	-37.144%
2025-01-29	4.284	4.549	4.284	4.454	+3.533%	13,313	-34.576%
2025-01-28	4.650	4.676	4.277	4.302	-7.064%	13,230	-32.264%
2025-01-27	4.732	4.759	4.363	4.629	-2.670%	12,958	-37.049%
2025-01-26	4.974	5.118	4.754	4.756	-3.705%	9,762	-38.730%
2025-01-25	4.976	4.986	4.880	4.939	-1.042%	4,658	-41.000%
2025-01-24	4.990	5.172	4.867	4.991	-0.657%	18,968	-41.615%
2025-01-23	5.073	5.105	4.875	5.024	-2.730%	18,277	-41.998%
2025-01-22	5.230	5.254	5.085	5.165	-1.600%	73,278	-43.582%
2025-01-21	4.950	5.336	4.883	5.249	+2.041%	20,496	-44.485%
2025-01-20	4.963	5.657	4.767	5.144	+3.355%	34,041	-43.351%
2025-01-19	5.453	5.622	4.924	4.977	-8.679%	34,639	-41.451%
2025-01-18	5.795	5.860	5.306	5.450	-5.628%	22,317	-46.532%
2025-01-17	5.178	5.775	5.175	5.775	+11.854%	15,352	-49.541%
2025-01-16	5.261	5.341	5.120	5.163	-1.863%	19,393	-43.560%
2025-01-15	5.061	5.289	4.871	5.261	+4.323%	22,727	-44.611%
2025-01-14	4.721	5.043	4.720	5.043	+6.191%	26,755	-42.217%
2025-01-13	5.031	5.077	4.446	4.749	-4.273%	25,296	-38.640%
2025-01-12	5.079	5.080	4.915	4.961	-2.592%	20,464	-41.262%
2025-01-11	5.074	5.130	5.002	5.093	-0.157%	24,059	-42.784%
2025-01-10	4.996	5.136	4.909	5.101	+2.368%	13,418	-42.874%
2025-01-09	5.177	5.209	4.839	4.983	-3.299%	13,722	-41.521%
2025-01-08	5.404	5.404	4.875	5.153	-4.786%	25,674	-43.450%
2025-01-07	5.993	5.994	5.388	5.412	-9.468%	43,866	-46.157%
2025-01-06	5.834	6.222	5.829	5.978	+0.895%	40,850	-51.255%
2025-01-05	5.793	5.980	5.652	5.925	+2.102%	33,296	-50.819%
2025-01-04	5.834	5.921	5.736	5.803	+0.155%	46,325	-49.785%
2025-01-03	5.448	5.815	5.394	5.794	+6.782%	37,558	-49.707%
2025-01-02	5.279	5.566	5.279	5.426	+2.902%	16,356	-46.296%
2025-01-01	4.896	5.291	4.878	5.273	+7.415%	41,456	-44.737%
2024-12-31	5.006	5.148	4.895	4.909	-1.918%	12,923	-40.640%
2024-12-30	5.139	5.261	4.962	5.005	-2.341%	26,786	-41.778%
2024-12-29	5.354	5.427	5.080	5.125	-3.720%	9,722	-43.141%
2024-12-28	5.123	5.323	5.090	5.323	+3.985%	5,469	-45.256%
2024-12-27	5.091	5.305	5.043	5.119	+0.649%	3,425	-43.075%
2024-12-26	5.384	5.384	5.000	5.086	-6.214%	5,673	-42.705%
2024-12-25	5.545	5.600	5.370	5.423	-2.482%	15,276	-46.266%
2024-12-24	5.354	5.643	5.304	5.561	+2.450%	15,639	-47.599%
2024-12-23	5.008	5.688	4.922	5.428	+7.698%	14,597	-46.315%
2024-12-22	5.028	5.132	4.883	5.040	+0.800%	19,789	-42.183%
2024-12-21	5.345	5.611	4.937	5.000	-6.244%	13,292	-41.720%
2024-12-20	5.214	5.442	4.545	5.333	+1.407%	25,143	-45.359%
2024-12-19	5.667	5.824	5.000	5.259	-7.688%	32,271	-44.590%
2024-12-18	6.315	6.714	5.697	5.697	-10.719%	22,010	-48.850%
2024-12-17	6.570	6.959	6.376	6.381	-3.421%	69,461	-54.333%
2024-12-16	6.909	7.014	6.552	6.607	-3.772%	28,190	-55.895%
2024-12-15	6.669	6.891	6.540	6.866	+2.784%	8,375	-57.559%
2024-12-14	6.930	6.996	6.533	6.680	-3.384%	12,284	-56.377%
2024-12-13	7.002	7.034	6.798	6.914	+0.305%	16,494	-57.854%
2024-12-12	6.859	7.285	6.844	6.893	-0.145%	49,988	-57.725%
2024-12-11	6.425	6.923	6.280	6.903	+6.265%	21,097	-57.786%
2024-12-10	6.397	6.818	5.965	6.496	-0.673%	69,992	-55.142%
2024-12-09	7.819	7.822	5.937	6.540	-16.836%	35,903	-55.443%
2024-12-08	7.728	7.864	7.500	7.864	+1.067%	68,272	-62.945%
2024-12-07	8.034	8.034	7.678	7.781	-3.089%	242,076	-62.550%
2024-12-06	7.601	8.201	7.600	8.029	+6.246%	86,304	-63.707%
2024-12-05	7.362	8.009	7.056	7.557	+1.723%	77,598	-61.440%
2024-12-04	7.394	7.702	7.211	7.429	+0.460%	72,887	-60.775%
2024-12-03	7.437	7.612	6.700	7.395	-0.978%	106,944	-60.595%
2024-12-02	6.934	7.468	6.449	7.468	+7.686%	100,240	-60.980%
2024-12-01	7.127	7.127	6.800	6.935	-2.241%	27,744	-57.981%
2024-11-30	6.890	7.242	6.799	7.094	+1.911%	26,607	-58.923%
2024-11-29	6.975	7.016	6.778	6.961	-1.444%	36,285	-58.138%
2024-11-28	6.793	7.155	6.480	7.063	+4.174%	30,004	-58.743%
2024-11-27	6.553	6.857	6.472	6.780	+3.765%	75,385	-57.021%
2024-11-26	6.466	6.642	5.980	6.534	+1.208%	43,698	-55.403%
2024-11-25	6.864	7.217	6.456	6.456	-6.163%	74,456	-54.864%
2024-11-24	6.289	7.000	6.052	6.880	+10.718%	69,164	-57.645%
2024-11-23	6.072	6.574	6.067	6.214	+1.370%	81,288	-53.106%
2024-11-22	5.824	6.175	5.539	6.130	+5.872%	69,110	-52.463%
2024-11-21	5.465	5.833	5.340	5.790	+5.273%	40,065	-49.672%
2024-11-20	5.756	5.850	5.400	5.500	-5.107%	30,480	-47.018%
2024-11-19	6.049	6.060	5.631	5.796	-3.897%	27,288	-49.724%
2024-11-18	5.652	6.285	5.652	6.031	+5.881%	52,208	-51.683%
2024-11-17	5.952	6.128	5.623	5.696	-4.542%	30,722	-48.841%
2024-11-16	5.528	6.382	5.487	5.967	+7.147%	57,569	-51.165%
2024-11-15	5.445	5.660	5.201	5.569	+3.977%	31,462	-47.675%
2024-11-14	5.178	5.649	5.073	5.356	+3.658%	28,219	-45.594%
2024-11-13	5.312	5.532	4.998	5.167	-3.203%	86,571	-43.604%
2024-11-12	5.591	5.747	4.877	5.338	-3.854%	80,458	-45.410%
2024-11-11	4.719	5.580	4.719	5.552	+18.405%	86,169	-47.514%
2024-11-10	4.645	5.098	4.466	4.689	+1.231%	50,123	-37.855%
2024-11-09	4.308	4.683	4.264	4.632	+7.696%	22,308	-37.090%
2024-11-08	4.284	4.372	4.164	4.301	+1.678%	30,122	-32.248%
2024-11-07	4.249	4.341	4.125	4.230	-0.071%	16,386	-31.111%
2024-11-06	3.911	4.247	3.911	4.233	+10.436%	46,668	-31.160%
2024-11-05	3.638	3.919	3.638	3.833	+5.913%	18,625	-23.976%
2024-11-04	3.665	3.703	3.507	3.619	-1.497%	15,900	-19.481%
2024-11-03	3.731	3.778	3.566	3.674	-2.675%	16,272	-20.686%
2024-11-02	3.951	3.972	3.775	3.775	-3.180%	10,021	-22.808%
2024-11-01	4.000	4.152	3.899	3.899	-4.131%	8,317	-25.263%
2024-10-31	4.249	4.256	4.035	4.067	-5.441%	54,566	-28.350%
2024-10-30	4.361	4.428	4.282	4.301	-2.780%	5,446	-32.248%
2024-10-29	4.346	4.490	4.346	4.424	+2.860%	12,737	-34.132%
2024-10-28	4.281	4.315	4.123	4.301	-1.058%	8,222	-32.248%
2024-10-27	4.231	4.349	4.185	4.347	+2.355%	11,902	-32.965%
2024-10-26	4.139	4.262	4.109	4.247	+1.822%	16,687	-31.387%
2024-10-25	4.614	4.614	4.028	4.171	-11.331%	16,302	-30.137%
2024-10-24	4.652	4.709	4.567	4.704	+1.973%	18,527	-38.053%
2024-10-23	4.645	4.645	4.498	4.613	-1.830%	13,159	-36.831%
2024-10-22	4.782	4.794	4.660	4.699	-2.873%	12,003	-37.987%
2024-10-21	5.033	5.034	4.777	4.838	-2.636%	8,347	-39.768%
2024-10-20	4.768	4.969	4.745	4.969	+3.049%	5,507	-41.356%
2024-10-19	4.893	4.893	4.779	4.822	-0.782%	1,581	-39.569%
2024-10-18	4.836	4.927	4.800	4.860	+2.510%	9,260	-40.041%
2024-10-17	4.883	4.883	4.680	4.741	-4.857%	5,013	-38.536%
2024-10-16	5.029	5.052	4.896	4.983	-1.170%	21,957	-41.521%
2024-10-15	5.039	5.274	4.920	5.042	+0.298%	15,382	-42.205%
2024-10-14	4.698	5.069	4.658	5.027	+8.038%	9,145	-42.033%
2024-10-13	4.835	4.835	4.575	4.653	-3.943%	14,893	-37.374%
2024-10-12	4.702	4.910	4.702	4.844	+2.043%	45,577	-39.843%
2024-10-11	4.561	4.796	4.561	4.747	+3.488%	37,028	-38.614%
2024-10-10	4.574	4.625	4.447	4.587	+0.703%	19,563	-36.473%
2024-10-09	4.901	4.901	4.555	4.555	-7.550%	4,381	-36.026%
2024-10-08	5.079	5.080	4.887	4.927	-3.069%	2,802	-40.857%
2024-10-07	5.040	5.311	5.040	5.083	+4.331%	11,540	-42.672%
2024-10-06	4.744	4.927	4.721	4.872	+3.220%	1,600	-40.189%
2024-10-05	4.830	4.830	4.646	4.720	-2.318%	9,768	-38.263%
2024-10-04	4.656	4.849	4.655	4.832	+4.725%	11,777	-39.694%
2024-10-03	4.627	4.754	4.440	4.614	-0.475%	6,854	-36.844%
2024-10-02	4.896	4.993	4.540	4.636	-4.412%	25,169	-37.144%
2024-10-01	5.289	5.557	4.627	4.850	-7.707%	25,932	-39.918%
2024-09-30	5.484	5.484	5.233	5.255	-3.560%	11,524	-44.548%
2024-09-29	5.458	5.592	5.372	5.449	-1.071%	7,517	-46.522%
2024-09-28	5.468	5.550	5.346	5.508	+0.824%	3,451	-47.095%
2024-09-27	5.545	5.762	5.369	5.463	-1.709%	17,439	-46.659%
2024-09-26	5.174	5.860	5.174	5.558	+7.380%	60,713	-47.571%
2024-09-25	5.346	5.433	5.173	5.176	-4.059%	14,564	-43.702%
2024-09-24	5.182	5.395	5.090	5.395	+4.413%	20,232	-45.987%
2024-09-23	4.498	5.285	4.423	5.167	+15.181%	59,760	-43.604%
2024-09-22	4.661	4.661	4.386	4.486	-1.146%	9,368	-35.042%
2024-09-21	4.389	4.574	4.323	4.538	+2.716%	7,445	-35.787%
2024-09-20	4.359	4.494	4.301	4.418	+1.122%	11,427	-34.043%
2024-09-19	4.315	4.552	4.315	4.369	+3.310%	35,175	-33.303%
2024-09-18	4.112	4.229	3.950	4.229	+2.100%	27,724	-31.095%
2024-09-17	3.993	4.261	3.985	4.142	+7.445%	10,863	-29.648%
2024-09-16	3.973	4.024	3.855	3.855	-4.224%	6,689	-24.410%
2024-09-15	4.243	4.248	4.025	4.025	-4.144%	5,194	-27.602%
2024-09-14	4.200	4.200	4.180	4.199	-1.778%	1,802	-30.603%
2024-09-13	4.250	4.338	4.120	4.275	+1.423%	2,623	-31.836%
2024-09-12	4.060	4.270	4.060	4.215	+6.091%	13,331	-30.866%
2024-09-11	3.909	4.032	3.847	3.973	-1.365%	5,349	-26.655%
2024-09-10	4.058	4.058	4.019	4.028	-0.666%	2,760	-27.656%
2024-09-09	3.785	4.090	3.766	4.055	+8.451%	11,310	-28.138%
2024-09-08	3.724	3.810	3.675	3.739	+1.300%	9,106	-22.065%
2024-09-07	3.547	3.700	3.547	3.691	+4.266%	3,861	-21.051%
2024-09-06	3.628	3.790	3.452	3.540	-4.839%	17,682	-17.684%
2024-09-05	3.894	3.898	3.720	3.720	-3.402%	999	-21.667%
2024-09-04	3.700	3.851	3.574	3.851	+3.383%	12,778	-24.331%
2024-09-03	4.000	4.011	3.725	3.725	-6.336%	17,862	-21.772%
2024-09-02	3.910	3.997	3.902	3.977	+3.595%	4,521	-26.729%
2024-09-01	3.956	4.032	3.839	3.839	-4.952%	3,230	-24.095%
2024-08-31	4.121	4.121	4.019	4.039	-1.029%	1,419	-27.853%
2024-08-30	4.184	4.192	3.976	4.081	-2.694%	7,259	-28.596%
2024-08-29	4.325	4.475	4.142	4.194	-4.638%	4,633	-30.520%
2024-08-28	4.495	4.569	4.239	4.398	-2.180%	6,295	-33.743%
2024-08-27	4.881	4.994	4.440	4.496	-6.431%	33,438	-35.187%
2024-08-26	4.983	4.983	4.753	4.805	-2.575%	13,427	-39.355%
2024-08-25	4.952	5.029	4.798	4.932	-2.298%	12,179	-40.916%
2024-08-24	4.857	5.238	4.758	5.048	+4.362%	17,241	-42.274%
2024-08-23	4.412	4.845	4.412	4.837	+12.541%	27,668	-39.756%
2024-08-22	4.222	4.376	4.222	4.298	+1.752%	14,885	-32.201%
2024-08-21	4.010	4.289	4.010	4.224	+4.814%	10,692	-31.013%
2024-08-20	4.066	4.128	3.977	4.030	+0.775%	3,079	-27.692%
2024-08-19	3.875	3.999	3.855	3.999	+2.538%	12,188	-27.132%
2024-08-18	3.968	4.056	3.900	3.900	-2.158%	15,387	-25.282%
2024-08-17	3.951	4.023	3.942	3.986	-0.350%	9,660	-26.894%
2024-08-16	4.042	4.043	3.844	4.000	-0.917%	10,457	-27.150%
2024-08-15	4.166	4.227	3.943	4.037	-2.957%	8,710	-27.818%
2024-08-14	4.266	4.323	4.116	4.160	-3.323%	9,592	-29.952%
2024-08-13	4.069	4.393	3.946	4.303	+4.951%	16,976	-32.280%
2024-08-12	3.900	4.111	3.877	4.100	+5.534%	16,460	-28.927%
2024-08-11	4.149	4.149	3.846	3.885	-7.368%	11,592	-24.994%
2024-08-10	4.013	4.258	3.971	4.194	+4.719%	11,209	-30.520%
2024-08-09	4.039	4.152	3.920	4.005	-1.233%	15,514	-27.241%
2024-08-08	3.550	4.065	3.490	4.055	+12.483%	44,992	-28.138%
2024-08-07	3.652	3.859	3.501	3.605	-4.097%	27,771	-19.168%
2024-08-06	3.656	3.770	3.522	3.759	+5.738%	24,608	-22.479%
2024-08-05	4.135	4.135	3.121	3.555	-14.769%	119,230	-18.031%
2024-08-04	4.375	4.410	4.015	4.171	-4.313%	18,232	-30.137%
2024-08-03	4.547	4.703	4.280	4.359	-5.260%	7,893	-33.150%
2024-08-02	4.940	4.940	4.591	4.601	-7.943%	13,141	-36.666%
2024-08-01	5.025	5.114	4.716	4.998	+0.261%	5,300	-41.697%
2024-07-31	5.188	5.294	4.982	4.985	-3.783%	6,532	-41.545%
2024-07-30	5.237	5.360	5.110	5.181	-1.782%	19,918	-43.756%
2024-07-29	5.457	5.678	5.275	5.275	-3.229%	9,793	-44.758%
2024-07-28	5.616	5.616	5.451	5.451	-4.786%	1,123	-46.542%
2024-07-27	5.708	5.939	5.574	5.725	+0.175%	8,313	-49.100%
2024-07-26	5.484	5.787	5.484	5.715	+5.677%	10,837	-49.011%
2024-07-25	5.596	5.697	5.158	5.408	-2.821%	11,014	-46.117%
2024-07-24	5.719	5.993	5.565	5.565	-2.964%	8,761	-47.637%
2024-07-23	6.043	6.043	5.700	5.735	-5.937%	3,555	-49.189%
2024-07-22	6.324	6.412	6.097	6.097	-3.909%	1,472	-52.206%
2024-07-21	6.315	6.360	6.016	6.345	+0.923%	8,748	-54.074%
2024-07-20	6.401	6.408	6.281	6.287	-2.285%	6,283	-53.650%
2024-07-19	5.950	6.435	5.895	6.434	+6.453%	2,411	-54.709%
2024-07-18	6.160	6.202	5.932	6.044	-1.724%	5,617	-51.787%
2024-07-17	6.440	6.466	6.055	6.150	-0.469%	8,041	-52.618%
2024-07-16	5.964	6.235	5.946	6.179	+4.835%	11,156	-52.840%
2024-07-15	5.434	5.960	5.434	5.894	+9.676%	3,507	-50.560%
2024-07-14	5.250	5.480	5.250	5.374	+4.188%	4,890	-45.776%
2024-07-13	5.159	5.198	5.124	5.158	-0.559%	1,288	-43.505%
2024-07-12	4.931	5.187	4.774	5.187	+5.363%	4,558	-43.821%
2024-07-11	4.638	5.059	4.638	4.923	+6.975%	31,101	-40.808%
2024-07-10	4.522	4.711	4.522	4.602	+1.210%	4,144	-36.680%
2024-07-09	4.529	4.580	4.401	4.547	+0.843%	14,049	-35.914%
2024-07-08	4.322	4.742	4.166	4.509	+2.711%	37,043	-35.374%
2024-07-07	4.747	4.783	4.390	4.390	-8.789%	3,926	-33.622%
2024-07-06	4.569	4.824	4.429	4.813	+9.064%	6,574	-39.456%
2024-07-05	4.550	4.550	4.000	4.413	-5.097%	36,220	-33.968%
2024-07-04	5.025	5.033	4.613	4.650	-7.610%	9,887	-37.333%
2024-07-03	5.436	5.436	5.033	5.033	-9.381%	20,312	-42.102%
2024-07-02	5.308	5.559	5.300	5.554	+5.690%	8,864	-47.533%
2024-07-01	5.345	5.375	5.214	5.255	-1.185%	24,348	-44.548%
2024-06-30	5.045	5.346	4.978	5.318	+6.595%	34,077	-45.205%
2024-06-29	4.977	5.035	4.962	4.989	+1.197%	5,436	-41.592%
2024-06-28	5.171	5.196	4.889	4.930	-7.209%	13,647	-40.892%
2024-06-27	5.172	5.319	5.075	5.313	+2.786%	4,123	-45.153%
2024-06-26	5.453	5.459	5.169	5.169	-4.508%	9,961	-43.625%
2024-06-25	5.363	5.603	5.363	5.413	-0.055%	50,945	-46.167%
2024-06-24	5.188	5.581	5.045	5.416	+4.395%	51,572	-46.196%
2024-06-23	5.284	5.413	5.110	5.188	+0.718%	3,264	-43.832%
2024-06-22	5.323	5.323	5.139	5.151	-5.103%	1,209	-43.428%
2024-06-21	5.246	5.428	5.133	5.428	+3.647%	16,456	-46.315%
2024-06-20	4.918	5.489	4.915	5.237	+5.521%	25,385	-44.357%
2024-06-19	4.717	5.066	4.717	4.963	+5.439%	16,034	-41.286%
2024-06-18	5.073	5.107	4.470	4.707	-9.394%	39,011	-38.092%
2024-06-17	5.547	5.547	5.001	5.195	-8.021%	4,758	-43.908%
2024-06-16	5.605	5.682	5.565	5.648	+0.534%	3,472	-48.407%
2024-06-15	5.614	5.654	5.604	5.618	+2.481%	2,257	-48.131%
2024-06-14	5.861	5.986	5.448	5.482	-7.226%	14,993	-46.844%
2024-06-13	6.260	6.296	5.877	5.909	-7.062%	8,327	-50.685%
2024-06-12	6.071	6.627	6.000	6.358	+4.401%	5,477	-54.168%
2024-06-11	6.215	6.249	6.027	6.090	-4.516%	14,990	-52.151%
2024-06-10	6.442	6.615	6.360	6.378	-3.946%	5,051	-54.312%
2024-06-09	6.607	6.645	6.533	6.640	+1.266%	1,064	-56.114%
2024-06-08	6.838	6.864	6.527	6.557	-4.291%	5,040	-55.559%
2024-06-07	7.396	7.431	6.124	6.851	-6.215%	9,185	-57.466%
2024-06-06	7.670	7.670	7.250	7.305	-4.297%	5,340	-60.110%
2024-06-05	7.508	7.680	7.506	7.633	+3.386%	8,473	-61.824%
2024-06-04	7.107	7.434	7.000	7.383	+3.607%	10,891	-60.531%
2024-06-03	7.310	7.367	7.126	7.126	-1.000%	6,171	-59.107%
2024-06-02	7.367	7.470	7.198	7.198	-2.334%	4,595	-59.517%
2024-06-01	7.212	7.435	7.184	7.370	+1.111%	7,328	-60.461%
2024-05-31	7.289	7.354	7.077	7.289	-0.260%	22,581	-60.022%
2024-05-30	7.593	7.642	7.245	7.308	-4.258%	28,725	-60.126%
2024-05-29	7.667	7.801	7.585	7.633	-1.101%	38,088	-61.824%
2024-05-28	7.857	7.944	7.533	7.718	-1.380%	32,077	-62.244%
2024-05-27	7.817	7.932	7.681	7.826	+0.128%	181,433	-62.765%
2024-05-26	8.361	8.361	7.797	7.816	-4.950%	26,793	-62.718%
2024-05-25	7.902	8.227	7.898	8.223	+3.865%	4,231	-64.563%
2024-05-24	7.692	8.046	7.596	7.917	+2.765%	55,128	-63.193%
2024-05-23	7.955	8.302	7.460	7.704	-3.519%	135,967	-62.175%
2024-05-22	7.771	8.209	7.713	7.985	+1.642%	93,508	-63.507%
2024-05-21	8.312	8.314	7.774	7.856	-5.235%	112,600	-62.907%
2024-05-20	7.822	8.549	7.718	8.290	+6.405%	13,952	-64.849%
2024-05-19	7.906	7.966	7.742	7.791	-1.567%	7,044	-62.598%
2024-05-18	8.047	8.102	7.850	7.915	-1.506%	8,422	-63.184%
2024-05-17	8.046	8.504	7.948	8.036	+0.513%	36,638	-63.738%
2024-05-16	8.125	8.549	7.890	7.995	-0.609%	46,679	-63.552%
2024-05-15	7.019	8.053	6.943	8.044	+14.522%	68,667	-63.774%
2024-05-14	7.344	7.693	6.948	7.024	-4.109%	8,599	-58.514%
2024-05-13	6.936	7.338	6.611	7.325	+6.576%	16,875	-60.218%
2024-05-12	7.038	7.038	6.840	6.873	-2.580%	5,104	-57.602%

.dark-mode .YStyv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YStyv8{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / U.S. dollarcrypto Bitstamp

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp