Dark

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 2:56:16 PM EDT

4.62982USD-4.926%(-0.23990)747,883NEAR3,637,330USD

4.62286Bid 4.62976Ask 0.00690Spread

Composite
4.62860 Coinbase
4.62860 Bitstamp
4.62982 Bitfinex
4.64780 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.80830	5.07022	4.60364	4.62982	-3.777%	623,573	0.000%
2026-10-01	5.33030	5.52118	4.74637	4.81156	-9.852%	789,853	-3.777%
2026-09-30	4.89388	5.49491	4.86000	5.33742	+9.017%	749,249	-13.257%
2026-09-29	4.80717	5.16294	4.54919	4.89594	+1.613%	1,079,019	-5.436%
2026-09-28	5.39036	5.41150	3.96319	4.81820	-10.517%	1,176,313	-3.910%
2026-09-27	5.04062	5.58429	5.00962	5.38448	+6.835%	637,392	-14.015%
2026-09-26	4.95238	5.04670	4.74054	5.04000	+1.612%	416,370	-8.138%
2026-09-25	4.59189	5.20486	4.44074	4.96003	+8.018%	949,756	-6.657%
2026-09-24	4.33106	4.81100	4.10103	4.59186	+5.910%	931,088	+0.827%
2026-09-23	4.41195	4.79800	4.01705	4.33561	-1.477%	851,316	+6.786%
2026-09-22	4.27165	4.65969	4.20857	4.40062	+3.138%	891,633	+5.208%
2026-09-21	4.16974	4.45335	3.92000	4.26671	+2.413%	774,903	+8.510%
2026-09-20	3.59432	4.30394	3.42826	4.16616	+16.074%	1,149,539	+11.129%
2026-09-19	3.76958	3.90936	3.41696	3.58922	-4.646%	862,553	+28.992%
2026-09-18	3.13881	3.82567	3.06744	3.76411	+19.618%	1,983,106	+22.999%
2026-09-17	2.61161	3.20141	2.59000	3.14678	+20.316%	1,185,647	+47.129%
2026-09-16	2.33584	2.63205	2.29794	2.61543	+11.989%	983,293	+77.019%
2026-09-15	2.48591	2.48591	2.28379	2.33543	-5.324%	611,849	+98.243%
2026-09-14	2.31282	2.59219	2.28736	2.46675	+7.300%	477,285	+87.689%
2026-09-13	2.36889	2.38036	2.27250	2.29892	-3.202%	165,777	+101.391%
2026-09-12	2.35750	2.41869	2.33152	2.37497	+0.353%	306,476	+94.942%
2026-09-11	2.45236	2.75000	2.35200	2.36661	-3.248%	823,970	+95.631%
2026-09-10	2.49100	2.54843	2.36017	2.44605	-1.802%	747,635	+89.277%
2026-09-09	2.32445	2.64747	2.26338	2.49094	+7.515%	1,187,316	+85.866%
2026-09-08	2.30560	2.43807	2.24496	2.31682	+0.455%	757,928	+99.835%
2026-09-07	2.43844	2.44266	2.27137	2.30632	-5.424%	584,439	+100.745%
2026-09-06	2.19347	2.49766	2.17618	2.43860	+11.275%	642,011	+89.856%
2026-09-05	2.17326	2.28845	2.16335	2.19150	+0.798%	588,723	+111.263%
2026-09-04	1.94537	2.20000	1.90700	2.17416	+11.343%	586,951	+112.948%
2026-09-03	1.88414	2.01608	1.85701	1.95267	+3.571%	163,005	+137.102%
2026-09-02	1.88870	1.89303	1.82706	1.88534	-0.488%	73,872	+145.569%
2026-09-01	1.92503	2.04600	1.88311	1.89459	-1.587%	310,775	+144.371%
2026-08-31	1.82500	1.93139	1.80689	1.92515	+6.581%	395,887	+140.491%
2026-08-30	1.87120	1.92931	1.80628	1.80628	-3.506%	232,838	+156.318%
2026-08-29	1.82586	1.88585	1.78446	1.87191	+2.543%	151,869	+147.331%
2026-08-28	1.91902	1.91902	1.79620	1.82549	-6.289%	60,661	+153.621%
2026-08-27	1.88463	1.95332	1.87561	1.94800	+2.438%	16,255	+137.670%
2026-08-26	1.86140	1.90687	1.81303	1.90164	+2.239%	30,354	+143.465%
2026-08-25	1.95151	2.01000	1.83956	1.86000	-4.909%	107,045	+148.915%
2026-08-24	2.01788	2.07065	1.93000	1.95602	-2.960%	258,366	+136.696%
2026-08-23	1.88188	2.03841	1.71000	2.01569	+7.321%	202,779	+129.689%
2026-08-22	1.96616	2.14772	1.68000	1.87818	-3.899%	254,795	+146.506%
2026-08-21	1.77082	1.98914	1.76660	1.95439	+10.219%	202,174	+136.893%
2026-08-20	1.73318	1.77940	1.70687	1.77318	+2.454%	39,372	+161.103%
2026-08-19	1.58769	1.77131	1.56641	1.73070	+8.984%	56,704	+167.511%
2026-08-18	1.64069	1.66497	1.56773	1.58803	-2.917%	98,245	+191.545%
2026-08-17	1.60175	1.65116	1.60175	1.63574	+2.134%	45,852	+183.041%
2026-08-16	1.61760	1.62706	1.58400	1.60156	-1.254%	22,906	+189.082%
2026-08-15	1.64350	1.65551	1.62190	1.62190	-0.855%	53,594	+185.457%
2026-08-14	1.63566	1.63684	1.58359	1.63589	-0.228%	63,287	+183.015%
2026-08-13	1.64450	1.67884	1.62152	1.63963	-0.110%	51,739	+182.370%
2026-08-12	1.61970	1.67958	1.61384	1.64144	+1.348%	117,415	+182.058%
2026-08-11	1.59680	1.61960	1.53683	1.61960	+1.138%	98,455	+185.862%
2026-08-10	1.59639	1.66575	1.59001	1.60138	+0.235%	69,379	+189.114%
2026-08-09	1.61212	1.64768	1.59399	1.59762	-1.020%	118,897	+189.795%
2026-08-08	1.59784	1.63969	1.58626	1.61408	+1.770%	502,843	+186.840%
2026-08-07	1.66003	1.66886	1.58123	1.58600	-4.129%	316,521	+191.918%
2026-08-06	1.69960	1.73224	1.65269	1.65431	-2.687%	677,049	+179.864%
2026-08-05	1.72895	1.73073	1.68251	1.69998	-1.670%	604,556	+172.346%
2026-08-04	1.74100	1.76643	1.71774	1.72885	-0.295%	36,822	+167.798%
2026-08-03	1.71696	1.75054	1.69621	1.73397	+0.993%	34,533	+167.007%
2026-08-02	1.67576	1.72954	1.67562	1.71692	+2.616%	73,925	+169.658%
2026-08-01	1.66562	1.68319	1.64568	1.67315	+0.799%	45,891	+176.713%
2026-07-31	1.67747	1.70586	1.63571	1.65988	-0.945%	98,881	+178.925%
2026-07-30	1.61009	1.69489	1.61009	1.67571	+3.235%	162,539	+176.290%
2026-07-29	1.65750	1.66141	1.57216	1.62320	-1.226%	32,233	+185.228%
2026-07-28	1.68798	1.69308	1.62438	1.64335	-2.322%	40,811	+181.731%
2026-07-27	1.83391	1.85494	1.68059	1.68241	-8.469%	96,732	+175.190%
2026-07-26	1.79082	1.83808	1.78684	1.83807	+2.317%	38,012	+151.885%
2026-07-25	1.80777	1.81383	1.77824	1.79644	-0.548%	24,530	+157.722%
2026-07-24	1.88288	1.91715	1.78400	1.80633	-4.037%	130,201	+156.311%
2026-07-23	1.86700	1.90075	1.85361	1.88232	+0.817%	67,253	+145.963%
2026-07-22	1.93464	1.95154	1.85147	1.86706	-3.539%	94,907	+147.974%
2026-07-21	1.97707	2.05812	1.91676	1.93556	-2.092%	112,559	+139.198%
2026-07-20	1.91449	1.98644	1.90269	1.97692	+3.294%	121,126	+134.194%
2026-07-19	1.93144	1.94288	1.89597	1.91387	-0.935%	112,406	+141.909%
2026-07-18	1.92592	1.94326	1.89435	1.93194	+0.210%	56,697	+139.646%
2026-07-17	1.96186	1.99813	1.88181	1.92789	-2.023%	75,688	+140.150%
2026-07-16	2.06790	2.08269	1.95934	1.96770	-4.710%	84,345	+135.291%
2026-07-15	2.01335	2.10473	1.99974	2.06497	+2.691%	98,678	+124.208%
2026-07-14	1.92050	2.05957	1.91493	2.01085	+5.119%	88,666	+130.242%
2026-07-13	1.88336	1.97252	1.85822	1.91293	+1.256%	87,531	+142.028%
2026-07-12	1.86794	1.93363	1.86433	1.88921	+0.899%	67,142	+145.066%
2026-07-11	1.89211	1.92008	1.87197	1.87237	-1.187%	69,415	+147.271%
2026-07-10	1.91766	1.96002	1.85845	1.89486	-1.073%	79,027	+144.336%
2026-07-09	1.88677	1.93411	1.88475	1.91541	+1.536%	45,934	+141.714%
2026-07-08	1.97503	1.99060	1.84571	1.88644	-4.526%	60,756	+145.426%
2026-07-07	2.04929	2.07512	1.97135	1.97587	-3.515%	63,999	+134.318%
2026-07-06	2.00983	2.09668	1.95202	2.04786	+1.644%	110,395	+126.081%
2026-07-05	1.98723	2.05559	1.92961	2.01474	+0.935%	24,787	+129.797%
2026-07-04	2.04440	2.05181	1.95861	1.99607	-2.266%	80,622	+131.947%
2026-07-03	1.94233	2.13896	1.92527	2.04235	+5.257%	462,024	+126.691%
2026-07-02	1.80819	1.95116	1.80819	1.94034	+7.642%	203,378	+138.609%
2026-07-01	1.77982	1.87597	1.73000	1.80259	+1.291%	176,473	+156.843%
2026-06-30	1.86538	1.86878	1.76070	1.77961	-4.277%	182,732	+160.159%
2026-06-29	1.81833	1.91026	1.78833	1.85913	+0.820%	125,803	+149.032%
2026-06-28	1.87322	1.93639	1.79409	1.84400	-1.338%	219,315	+151.075%
2026-06-27	1.80601	1.92201	1.78873	1.86900	+3.146%	166,171	+147.716%
2026-06-26	1.83002	1.85620	1.75619	1.81200	-0.985%	288,650	+155.509%
2026-06-25	1.95924	1.96855	1.78494	1.83003	-7.106%	110,222	+152.991%
2026-06-24	1.98861	1.99447	1.85903	1.97002	-0.048%	115,152	+135.014%
2026-06-23	2.04579	2.06313	1.96126	1.97097	-4.846%	134,538	+134.901%
2026-06-22	2.10140	2.19578	2.05498	2.07135	-1.339%	127,300	+123.517%
2026-06-21	2.20420	2.27202	2.09947	2.09947	-4.099%	95,197	+120.523%
2026-06-20	2.18374	2.19828	2.10003	2.18921	+0.099%	135,092	+111.484%
2026-06-19	2.24333	2.24940	2.08641	2.18704	-0.707%	187,578	+111.693%
2026-06-18	2.18733	2.29763	2.12799	2.20261	+0.958%	285,752	+110.197%
2026-06-17	2.31883	2.38496	2.17579	2.18172	-6.159%	203,702	+112.210%
2026-06-16	2.40000	2.55300	2.29000	2.32490	-2.805%	254,725	+99.141%
2026-06-15	2.21500	2.53500	2.21200	2.39200	+7.313%	371,523	+93.554%
2026-06-14	2.12900	2.23300	2.06600	2.22900	+4.746%	185,524	+107.708%
2026-06-13	2.00400	2.16900	1.99300	2.12800	+6.347%	144,727	+117.567%
2026-06-12	2.06200	2.14400	1.98000	2.00100	-2.390%	312,531	+131.375%
2026-06-11	1.98200	2.10900	1.94800	2.05000	+3.745%	361,240	+125.845%
2026-06-10	2.12400	2.18200	1.93200	1.97600	-8.730%	390,674	+134.303%
2026-06-09	2.11500	2.25500	2.04100	2.16500	+1.500%	213,682	+113.848%
2026-06-08	2.05700	2.25800	2.02000	2.13300	+4.100%	304,111	+117.057%
2026-06-07	1.86100	2.09800	1.82000	2.04900	+10.221%	382,740	+125.955%
2026-06-06	1.97100	1.99700	1.83400	1.85900	-5.346%	287,987	+149.049%
2026-06-05	2.21700	2.33300	1.84200	1.96400	-9.618%	824,746	+135.734%
2026-06-04	2.84200	2.84200	2.17300	2.17300	-23.216%	477,270	+113.061%
2026-06-03	2.64700	3.07000	2.63600	2.83000	+8.098%	204,150	+63.598%
2026-06-02	2.59700	2.74700	2.47800	2.61800	-0.983%	108,759	+76.846%
2026-06-01	2.34100	2.68800	2.26200	2.64400	+13.282%	145,706	+75.107%
2026-05-31	2.25100	2.34500	2.21900	2.33400	+4.383%	84,510	+98.364%
2026-05-30	2.38400	2.43600	2.23600	2.23600	-6.050%	69,340	+107.058%
2026-05-29	2.46600	2.62400	2.37100	2.38000	-1.612%	62,695	+94.530%
2026-05-28	2.48400	2.48800	2.26400	2.41900	-2.851%	117,038	+91.394%
2026-05-27	2.55500	2.72600	2.45700	2.49000	-2.276%	116,714	+85.937%
2026-05-26	2.75300	2.96600	2.53200	2.54800	-7.278%	99,177	+81.704%
2026-05-25	2.39800	2.80000	2.33800	2.74800	+14.309%	88,655	+68.480%
2026-05-24	2.39600	2.50100	2.34100	2.40400	-2.117%	238,819	+92.588%
2026-05-23	2.08300	2.45700	2.02600	2.45600	+17.625%	240,533	+88.511%
2026-05-22	1.91700	2.33000	1.91600	2.08800	+8.355%	287,949	+121.735%
2026-05-21	1.70000	1.95800	1.70000	1.92700	+13.420%	68,803	+140.261%
2026-05-20	1.59900	1.72300	1.59900	1.69900	+5.006%	47,726	+172.503%
2026-05-19	1.63200	1.66100	1.60300	1.61800	-0.431%	9,080	+186.145%
2026-05-18	1.49200	1.62600	1.48400	1.62500	+8.696%	8,973	+184.912%
2026-05-17	1.48500	1.55200	1.48500	1.49500	-0.067%	8,064	+209.687%
2026-05-16	1.53900	1.54100	1.48500	1.49600	-3.670%	10,619	+209.480%
2026-05-15	1.56400	1.56400	1.51200	1.55300	-1.709%	4,764	+198.121%
2026-05-14	1.57800	1.63300	1.54400	1.58000	+0.063%	14,964	+193.027%
2026-05-13	1.63300	1.68800	1.55100	1.57900	-2.471%	23,866	+193.212%
2026-05-12	1.52900	1.66100	1.51100	1.61900	+4.587%	96,414	+185.968%
2026-05-11	1.56200	1.56300	1.51000	1.54800	-1.338%	52,604	+199.084%
2026-05-10	1.56100	1.62900	1.54600	1.56900	+0.320%	29,028	+195.081%
2026-05-09	1.60400	1.61300	1.55900	1.56400	-2.005%	6,945	+196.024%
2026-05-08	1.47500	1.59700	1.47500	1.59600	+9.465%	32,358	+190.089%
2026-05-07	1.47800	1.52500	1.45400	1.45800	-2.016%	33,047	+217.546%
2026-05-06	1.29700	1.54200	1.29700	1.48800	+15.081%	32,939	+211.144%
2026-05-05	1.25900	1.31400	1.25800	1.29300	+1.016%	60,483	+258.068%
2026-05-04	1.26700	1.30500	1.25600	1.28000	+0.235%	30,315	+261.705%
2026-05-03	1.29600	1.29700	1.27100	1.27700	-1.920%	47,711	+262.554%
2026-05-02	1.29300	1.30200	1.27900	1.30200	+1.481%	6,503	+255.593%
2026-05-01	1.30100	1.31100	1.28300	1.28300	-1.761%	9,791	+260.859%
2026-04-30	1.32900	1.32900	1.30600	1.30600	-1.657%	2,461	+254.504%
2026-04-29	1.35000	1.37100	1.29700	1.32800	-1.190%	16,903	+248.631%
2026-04-28	1.36300	1.36300	1.32900	1.34400	-1.466%	6,237	+244.481%
2026-04-27	1.41100	1.41100	1.35200	1.36400	-2.292%	17,681	+239.430%
2026-04-26	1.39800	1.41300	1.38200	1.39600	-0.286%	12,109	+231.649%
2026-04-25	1.40800	1.42100	1.39200	1.40000	-0.498%	12,834	+230.701%
2026-04-24	1.41000	1.43000	1.40400	1.40700	0.000%	12,954	+229.056%
2026-04-23	1.39900	1.41200	1.37200	1.40700	0.000%	32,209	+229.056%
2026-04-22	1.38900	1.43100	1.38900	1.40700	+2.851%	20,442	+229.056%
2026-04-21	1.35400	1.39600	1.35400	1.36800	+0.736%	16,776	+238.437%
2026-04-20	1.34700	1.37200	1.34100	1.35800	+1.495%	13,420	+240.929%
2026-04-19	1.34200	1.38900	1.33500	1.33800	-0.742%	19,824	+246.025%
2026-04-18	1.39600	1.41200	1.34800	1.34800	-5.004%	9,492	+243.458%
2026-04-17	1.42500	1.43400	1.37600	1.41900	-1.390%	16,420	+226.273%
2026-04-16	1.41000	1.44100	1.38300	1.43900	+1.696%	22,075	+221.739%
2026-04-15	1.36400	1.42200	1.34600	1.41500	+3.059%	21,395	+227.196%
2026-04-14	1.41300	1.42700	1.36900	1.37300	-1.999%	76,887	+237.205%
2026-04-13	1.35200	1.40100	1.34700	1.40100	+4.164%	5,923	+230.465%
2026-04-12	1.39900	1.39900	1.33100	1.34500	-4.542%	20,228	+244.225%
2026-04-11	1.35900	1.41400	1.33700	1.40900	+3.909%	5,121	+228.589%
2026-04-10	1.36800	1.39200	1.34700	1.35600	-0.441%	8,849	+241.432%
2026-04-09	1.32800	1.39000	1.32800	1.36200	+2.176%	11,586	+239.928%
2026-04-08	1.28900	1.38700	1.28900	1.33300	+0.150%	21,032	+247.323%
2026-04-07	1.23200	1.33100	1.22900	1.33100	+7.252%	36,130	+247.845%
2026-04-06	1.25300	1.29700	1.23900	1.24100	-0.720%	6,682	+273.072%
2026-04-05	1.26200	1.26800	1.23000	1.25000	-1.652%	5,193	+270.386%
2026-04-04	1.21000	1.28300	1.21000	1.27100	+5.302%	9,822	+264.266%
2026-04-03	1.20300	1.22200	1.20300	1.20700	+4.142%	2,394	+283.581%
2026-04-02	1.19200	1.19200	1.14100	1.15900	-4.373%	5,405	+299.467%
2026-04-01	1.18800	1.22200	1.18800	1.21200	+2.625%	5,406	+281.998%
2026-03-31	1.17500	1.19200	1.16700	1.18100	+2.163%	27,128	+292.025%
2026-03-30	1.16400	1.22300	1.15600	1.15600	-0.086%	25,814	+300.503%
2026-03-29	1.17200	1.17300	1.13800	1.15700	-1.027%	15,532	+300.157%
2026-03-28	1.17200	1.18900	1.16200	1.16900	-0.680%	5,608	+296.050%
2026-03-27	1.22500	1.22700	1.17700	1.17700	-3.918%	25,960	+293.358%
2026-03-26	1.28000	1.28000	1.21000	1.22500	-4.222%	3,493	+277.944%
2026-03-25	1.29200	1.30300	1.27000	1.27900	-1.767%	29,526	+261.987%
2026-03-24	1.31000	1.32600	1.29000	1.30200	-0.762%	7,696	+255.593%
2026-03-23	1.27600	1.32300	1.25700	1.31200	+2.420%	83,927	+252.883%
2026-03-22	1.26900	1.30300	1.26500	1.28100	+0.628%	9,920	+261.422%
2026-03-21	1.31500	1.32400	1.27300	1.27300	-3.267%	21,042	+263.694%
2026-03-20	1.33800	1.35800	1.31100	1.31600	-1.127%	36,706	+251.810%
2026-03-19	1.37000	1.37000	1.32200	1.33100	-4.037%	10,170	+247.845%
2026-03-18	1.46700	1.46700	1.38700	1.38700	-5.260%	5,629	+233.801%
2026-03-17	1.49400	1.50300	1.43100	1.46400	-1.613%	16,485	+216.245%
2026-03-16	1.35500	1.50700	1.35500	1.48800	+10.222%	28,015	+211.144%
2026-03-15	1.34200	1.37200	1.33700	1.35000	+2.195%	21,054	+242.950%
2026-03-14	1.32600	1.32600	1.30600	1.32100	-1.344%	3,386	+250.478%
2026-03-13	1.38400	1.41800	1.32300	1.33900	-0.741%	66,676	+245.767%
2026-03-12	1.29900	1.34900	1.28300	1.34900	+3.849%	32,806	+243.204%
2026-03-11	1.28400	1.31800	1.27200	1.29900	+2.364%	19,695	+256.414%
2026-03-10	1.23200	1.32700	1.23200	1.26900	+3.003%	69,464	+264.840%
2026-03-09	1.21700	1.28000	1.21700	1.23200	+1.399%	67,236	+275.797%
2026-03-08	1.19900	1.25400	1.19200	1.21500	+0.082%	21,866	+281.055%
2026-03-07	1.21400	1.23400	1.21400	1.21400	-1.621%	9,173	+281.369%
2026-03-06	1.28100	1.29500	1.22000	1.23400	-3.969%	35,080	+275.188%
2026-03-05	1.29700	1.32700	1.24900	1.28500	-1.983%	39,926	+260.297%
2026-03-04	1.37000	1.40800	1.30600	1.31100	-2.817%	83,484	+253.152%
2026-03-03	1.36900	1.45700	1.32000	1.34900	-1.245%	194,132	+243.204%
2026-03-02	1.14800	1.41200	1.14800	1.36600	+18.990%	330,579	+238.933%
2026-03-01	1.18100	1.19900	1.11500	1.14800	-1.459%	106,576	+303.294%
2026-02-28	1.09500	1.17100	1.03100	1.16500	+6.587%	43,384	+297.409%
2026-02-27	1.12800	1.14100	1.07400	1.09300	-3.360%	47,990	+323.588%
2026-02-26	1.17400	1.17900	1.09300	1.13100	-3.498%	103,618	+309.356%
2026-02-25	0.97300	1.25600	0.97000	1.17200	+19.714%	250,836	+295.036%
2026-02-24	0.98700	0.99100	0.95900	0.97900	-0.305%	25,128	+372.913%
2026-02-23	1.02700	1.02700	0.96900	0.98200	-3.914%	37,033	+371.468%
2026-02-22	1.04800	1.04800	1.01100	1.02200	-2.944%	24,410	+353.016%
2026-02-21	1.05300	1.10300	1.04900	1.05300	+0.477%	60,742	+339.679%
2026-02-20	1.00600	1.05000	1.00300	1.04800	+4.695%	88,480	+341.777%
2026-02-19	1.00400	1.02000	0.98500	1.00100	-0.497%	23,504	+362.519%
2026-02-18	1.04200	1.06300	1.00600	1.00600	-3.640%	55,318	+360.221%
2026-02-17	1.05900	1.06600	1.03200	1.04400	-1.509%	111,291	+343.469%
2026-02-16	1.05900	1.07500	1.03000	1.06000	+1.630%	63,208	+336.775%
2026-02-15	1.07300	1.08800	1.03400	1.04300	-3.959%	104,021	+343.895%
2026-02-14	1.02600	1.09700	1.01700	1.08600	+6.262%	53,813	+326.319%
2026-02-13	0.96200	1.03000	0.95600	1.02200	+6.237%	118,733	+353.016%
2026-02-12	0.96800	1.00900	0.93800	0.96200	+0.522%	103,415	+381.270%
2026-02-11	0.99800	1.00100	0.94200	0.95700	-3.528%	72,105	+383.785%
2026-02-10	1.01800	1.01800	0.98400	0.99200	-3.969%	45,090	+366.716%
2026-02-09	1.03800	1.04900	0.98900	1.03300	+0.291%	84,491	+348.192%
2026-02-08	1.07000	1.07800	1.03000	1.03000	-4.364%	91,510	+349.497%
2026-02-07	1.07900	1.10300	1.04200	1.07700	-0.278%	129,473	+329.881%
2026-02-06	0.97800	1.10600	0.85100	1.08000	+10.769%	196,258	+328.687%
2026-02-05	1.15600	1.16000	0.96600	0.97500	-15.803%	157,152	+374.853%
2026-02-04	1.18100	1.19600	1.13300	1.15800	-1.363%	38,897	+299.812%
2026-02-03	1.19600	1.22800	1.12400	1.17400	-3.055%	27,365	+294.363%
2026-02-02	1.19600	1.21500	1.13900	1.21100	+5.213%	20,176	+282.314%
2026-02-01	1.20800	1.21000	1.15100	1.15100	-4.243%	19,924	+302.243%
2026-01-31	1.31700	1.32600	1.12100	1.20200	-9.351%	108,758	+285.176%
2026-01-30	1.37500	1.37500	1.28900	1.32600	-3.282%	41,537	+249.157%
2026-01-29	1.48700	1.48700	1.34700	1.37100	-7.925%	76,400	+237.697%
2026-01-28	1.48200	1.49900	1.46300	1.48900	-0.067%	39,856	+210.935%
2026-01-27	1.47000	1.49300	1.44900	1.49000	+1.846%	58,418	+210.726%
2026-01-26	1.43300	1.47600	1.43300	1.46300	+2.236%	25,555	+216.461%
2026-01-25	1.50500	1.51000	1.41500	1.43100	-5.169%	29,205	+223.537%
2026-01-24	1.50700	1.51600	1.49500	1.50900	-0.132%	10,112	+206.814%
2026-01-23	1.51200	1.54700	1.49600	1.51100	+0.133%	23,754	+206.408%
2026-01-22	1.55400	1.55500	1.50100	1.50900	-2.267%	34,911	+206.814%
2026-01-21	1.54000	1.56400	1.48600	1.54400	+2.049%	76,861	+199.859%
2026-01-20	1.59300	1.59500	1.49400	1.51300	-5.260%	32,392	+206.003%
2026-01-19	1.61300	1.61300	1.47600	1.59700	-1.844%	115,111	+189.907%
2026-01-18	1.74000	1.74300	1.62700	1.62700	-7.241%	14,941	+184.562%
2026-01-17	1.73300	1.80500	1.72600	1.75400	+0.805%	53,139	+163.958%
2026-01-16	1.72400	1.75000	1.67600	1.74000	+1.636%	51,643	+166.082%
2026-01-15	1.79700	1.80400	1.70000	1.71200	-5.047%	37,830	+170.433%
2026-01-14	1.86200	1.86800	1.79100	1.80300	-2.698%	59,092	+156.784%
2026-01-13	1.68300	1.87800	1.68300	1.85300	+10.627%	73,668	+149.855%
2026-01-12	1.70600	1.75400	1.64600	1.67500	-0.711%	5,358	+176.407%
2026-01-11	1.68400	1.73600	1.67200	1.68700	+0.178%	4,826	+174.441%
2026-01-10	1.70000	1.70700	1.68300	1.68400	-1.174%	2,373	+174.930%
2026-01-09	1.68600	1.75000	1.67500	1.70400	+0.590%	17,258	+171.703%
2026-01-08	1.72300	1.72300	1.65700	1.69400	-1.454%	18,357	+173.307%
2026-01-07	1.78300	1.79300	1.71500	1.71900	-5.028%	17,671	+169.332%
2026-01-06	1.76400	1.83600	1.74300	1.81000	+1.743%	41,442	+155.791%
2026-01-05	1.73700	1.79900	1.71200	1.77900	+2.714%	34,941	+160.248%
2026-01-04	1.72200	1.73700	1.69400	1.73200	+1.287%	44,580	+167.311%
2026-01-03	1.69200	1.71200	1.65900	1.71000	+1.363%	15,469	+170.750%
2026-01-02	1.63200	1.69300	1.61900	1.68700	+4.136%	34,291	+174.441%
2026-01-01	1.52700	1.62800	1.50600	1.62000	+8.000%	27,471	+185.791%
2025-12-31	1.50400	1.52300	1.46900	1.50000	-0.990%	23,802	+208.655%
2025-12-30	1.51900	1.55500	1.51300	1.51500	-0.656%	50,970	+205.599%
2025-12-29	1.59500	1.60500	1.51100	1.52500	-3.481%	94,026	+203.595%
2025-12-28	1.58900	1.61000	1.55700	1.58000	-0.629%	26,851	+193.027%
2025-12-27	1.53700	1.59000	1.50800	1.59000	+4.881%	28,052	+191.184%
2025-12-26	1.44200	1.55100	1.43600	1.51600	+5.645%	65,431	+205.397%
2025-12-25	1.45500	1.51100	1.43500	1.43500	-1.510%	61,056	+222.636%
2025-12-24	1.47800	1.48300	1.44300	1.45700	-2.017%	34,023	+217.764%
2025-12-23	1.50800	1.52800	1.46500	1.48700	-0.999%	142,662	+211.353%
2025-12-22	1.51600	1.58200	1.49400	1.50200	-0.199%	93,608	+208.244%
2025-12-21	1.50600	1.52700	1.45600	1.50500	-1.311%	49,125	+207.629%
2025-12-20	1.52300	1.54200	1.50500	1.52500	-0.716%	93,340	+203.595%
2025-12-19	1.42100	1.55600	1.40700	1.53600	+7.638%	259,128	+201.421%
2025-12-18	1.47800	1.59200	1.42600	1.42700	-3.581%	127,036	+224.444%
2025-12-17	1.56200	1.60800	1.47100	1.48000	-5.492%	92,061	+212.826%
2025-12-16	1.53600	1.61700	1.51100	1.56600	+0.902%	54,547	+195.646%
2025-12-15	1.59800	1.64600	1.50100	1.55200	-2.329%	94,446	+198.313%
2025-12-14	1.66700	1.66700	1.57800	1.58900	-4.104%	85,675	+191.367%
2025-12-13	1.64200	1.67700	1.63400	1.65700	+1.098%	39,943	+179.410%
2025-12-12	1.66100	1.71700	1.59400	1.63900	-1.974%	280,069	+182.478%
2025-12-11	1.76000	1.76000	1.63300	1.67200	-5.537%	83,427	+176.903%
2025-12-10	1.80600	1.85000	1.74300	1.77000	-3.014%	109,303	+161.572%
2025-12-09	1.75300	1.88000	1.70100	1.82500	+4.644%	263,351	+153.689%
2025-12-08	1.70500	1.79500	1.69400	1.74400	+2.952%	43,624	+165.471%
2025-12-07	1.71900	1.76800	1.64800	1.69400	-1.224%	70,999	+173.307%
2025-12-06	1.68300	1.74100	1.67200	1.71500	+1.419%	39,354	+169.960%
2025-12-05	1.81100	1.81200	1.66400	1.69100	-5.583%	52,250	+173.792%
2025-12-04	1.84400	1.89700	1.75100	1.79100	-2.979%	76,029	+158.505%
2025-12-03	1.79200	1.87300	1.76600	1.84600	+2.499%	68,011	+150.803%
2025-12-02	1.62700	1.82800	1.62700	1.80100	+10.355%	381,327	+157.069%
2025-12-01	1.80400	1.80400	1.58800	1.63200	-9.735%	237,145	+183.690%
2025-11-30	1.85300	1.86600	1.80800	1.80800	-2.323%	167,705	+156.074%
2025-11-29	1.88300	1.89800	1.83300	1.85100	-1.543%	234,391	+150.125%
2025-11-28	1.91100	1.95500	1.86000	1.88000	-1.416%	151,272	+146.267%
2025-11-27	1.93100	1.95200	1.90400	1.90700	-1.396%	90,590	+142.780%
2025-11-26	1.92000	1.95600	1.84200	1.93400	+0.311%	44,749	+139.391%
2025-11-25	1.90600	1.93300	1.82200	1.92800	+0.260%	132,972	+140.136%
2025-11-24	1.82300	1.97900	1.82100	1.92300	+3.834%	84,933	+140.760%
2025-11-23	1.84400	1.90300	1.82100	1.85200	-0.323%	63,981	+149.990%
2025-11-22	1.85500	1.89600	1.79700	1.85800	+1.143%	131,484	+149.183%
2025-11-21	2.08400	2.08400	1.83300	1.83700	-11.299%	404,552	+152.032%
2025-11-20	2.36100	2.40700	2.07100	2.07100	-12.542%	154,506	+123.555%
2025-11-19	2.26400	2.39200	2.15500	2.36800	+3.951%	142,052	+95.516%
2025-11-18	2.25000	2.33200	2.20400	2.27800	+0.618%	136,258	+103.241%
2025-11-17	2.25500	2.34200	2.17500	2.26400	-1.394%	121,485	+104.497%
2025-11-16	2.39400	2.55700	2.24100	2.29600	-4.612%	240,917	+101.647%
2025-11-15	2.38300	2.60600	2.38200	2.40700	+2.295%	64,432	+92.348%
2025-11-14	2.42800	2.45300	2.33500	2.35300	-3.998%	1,005,759	+96.762%
2025-11-13	2.54200	2.59800	2.39600	2.45100	-2.777%	45,388	+88.895%
2025-11-12	2.56300	2.65700	2.48600	2.52100	-0.631%	39,814	+83.650%
2025-11-11	2.74100	2.82400	2.53700	2.53700	-9.231%	69,633	+82.492%
2025-11-10	3.05200	3.12400	2.75400	2.79500	-9.017%	185,287	+65.647%
2025-11-09	2.92600	3.07200	2.67900	3.07200	+4.490%	311,638	+50.710%
2025-11-08	2.79200	3.17200	2.60600	2.94000	+6.522%	352,357	+57.477%
2025-11-07	2.09000	2.98200	2.08700	2.76000	+31.742%	362,450	+67.747%
2025-11-06	1.93900	2.10000	1.90000	2.09500	+6.616%	151,927	+120.994%
2025-11-05	1.83000	1.96500	1.81500	1.96500	+6.793%	27,216	+135.614%
2025-11-04	1.90700	1.94400	1.72300	1.84000	-3.564%	124,901	+151.621%
2025-11-03	2.19000	2.19000	1.82600	1.90800	-12.717%	61,127	+142.653%
2025-11-02	2.16700	2.18900	2.10300	2.18600	+1.063%	65,903	+111.794%
2025-11-01	2.13100	2.18200	2.10900	2.16300	+3.147%	46,268	+114.046%
2025-10-31	2.09700	2.15200	2.08000	2.09700	-0.095%	74,383	+120.783%
2025-10-30	2.27200	2.30100	2.03400	2.09900	-7.574%	115,842	+120.573%
2025-10-29	2.22700	2.34300	2.22600	2.27100	+1.384%	91,634	+103.867%
2025-10-28	2.32600	2.38100	2.22400	2.24000	-4.027%	47,903	+106.688%
2025-10-27	2.39000	2.42000	2.31700	2.33400	-1.850%	29,266	+98.364%
2025-10-26	2.27400	2.39000	2.25800	2.37800	+4.298%	59,561	+94.694%
2025-10-25	2.25900	2.29600	2.23700	2.28000	+0.573%	52,343	+103.062%
2025-10-24	2.21100	2.29700	2.20300	2.26700	+2.952%	38,490	+104.227%
2025-10-23	2.15900	2.23300	2.15900	2.20200	+1.803%	37,078	+110.255%
2025-10-22	2.22700	2.23900	2.10900	2.16300	-2.568%	52,776	+114.046%
2025-10-21	2.25600	2.36900	2.16900	2.22000	-1.770%	24,368	+108.550%
2025-10-20	2.25500	2.33700	2.23000	2.26000	+0.089%	37,831	+104.859%
2025-10-19	2.16700	2.29900	2.14000	2.25800	+4.392%	26,262	+105.041%
2025-10-18	2.15900	2.18000	2.11400	2.16300	+0.558%	17,446	+114.046%
2025-10-17	2.20900	2.23400	2.06400	2.15100	-3.456%	71,822	+115.240%
2025-10-16	2.33800	2.37700	2.19500	2.22800	-4.460%	26,183	+107.802%
2025-10-15	2.46300	2.52000	2.30600	2.33200	-5.203%	66,123	+98.534%
2025-10-14	2.62100	2.63400	2.34400	2.46000	-6.321%	176,652	+88.204%
2025-10-13	2.46800	2.70600	2.42000	2.62600	+7.053%	105,764	+76.307%
2025-10-12	2.29200	2.51300	2.22400	2.45300	+6.375%	114,500	+88.741%
2025-10-11	2.36900	2.59300	2.19300	2.30600	-3.069%	215,754	+100.773%
2025-10-10	2.88200	3.22700	2.14600	2.37900	-17.568%	571,729	+94.612%
2025-10-09	2.91800	2.94900	2.81800	2.88600	-2.992%	194,080	+60.423%
2025-10-08	2.96600	3.01900	2.90300	2.97500	+1.019%	140,526	+55.624%
2025-10-07	3.05900	3.06800	2.91000	2.94500	-3.664%	52,750	+57.210%
2025-10-06	2.95900	3.10300	2.93900	3.05700	+3.207%	63,521	+51.450%
2025-10-05	2.98100	3.17300	2.93600	2.96200	-0.101%	152,463	+56.307%
2025-10-04	3.01800	3.01800	2.88700	2.96500	-2.242%	43,877	+56.149%
2025-10-03	2.97900	3.07600	2.89600	3.03300	+2.087%	57,184	+52.648%
2025-10-02	2.85900	2.98700	2.82400	2.97100	+5.355%	125,564	+55.834%
2025-10-01	2.66800	2.86700	2.64400	2.82000	+7.102%	47,624	+64.178%
2025-09-30	2.77600	2.77600	2.57100	2.63300	-5.458%	58,339	+75.838%
2025-09-29	2.79800	2.83600	2.70000	2.78500	-0.571%	194,866	+66.241%
2025-09-28	2.72200	2.80800	2.66300	2.80100	+2.864%	32,874	+65.292%

.dark-mode .Q9gycL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9gycL{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / U.S. dollarcrypto Bitstamp

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp