Dark

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp

Real-time

Aug 13, 2026 7:49:00 AM EDT

1.65000USD+0.521%(+0.00856)27,9400

1.64968Bid 1.65157Ask 0.00189Spread

Composite
1.65000 Coinbase
1.65060 Bitstamp
1.65000 OKX
1.65000 Bitfinex
1.65440 Binance.US
1.69100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.64450	1.67884	1.64187	1.65000	+0.521%	27,940	0.000%
2026-08-12	1.61970	1.67958	1.61384	1.64144	+1.348%	119,002	+0.521%
2026-08-11	1.59680	1.61960	1.53683	1.61960	+1.138%	91,631	+1.877%
2026-08-10	1.59639	1.66575	1.59001	1.60138	+0.235%	66,409	+3.036%
2026-08-09	1.61212	1.64768	1.59399	1.59762	-1.020%	116,897	+3.279%
2026-08-08	1.59784	1.63969	1.59037	1.61408	+1.770%	479,054	+2.225%
2026-08-07	1.66003	1.66886	1.58123	1.58600	-4.129%	286,811	+4.035%
2026-08-06	1.69960	1.73224	1.65269	1.65431	-2.687%	664,209	-0.261%
2026-08-05	1.72895	1.73073	1.68251	1.69998	-1.670%	596,237	-2.940%
2026-08-04	1.74100	1.76619	1.71774	1.72885	-0.295%	36,100	-4.561%
2026-08-03	1.71696	1.75054	1.69621	1.73397	+0.993%	34,260	-4.843%
2026-08-02	1.67576	1.72954	1.67562	1.71692	+2.616%	69,611	-3.898%
2026-08-01	1.66562	1.68319	1.64568	1.67315	+0.799%	46,901	-1.384%
2026-07-31	1.67747	1.70586	1.63571	1.65988	-0.945%	98,881	-0.595%
2026-07-30	1.61009	1.69489	1.61009	1.67571	+3.235%	162,539	-1.534%
2026-07-29	1.65750	1.66141	1.57216	1.62320	-1.226%	32,233	+1.651%
2026-07-28	1.68798	1.69308	1.62438	1.64335	-2.322%	40,811	+0.405%
2026-07-27	1.83391	1.85494	1.68059	1.68241	-8.469%	96,732	-1.926%
2026-07-26	1.79082	1.83808	1.78684	1.83807	+2.317%	38,012	-10.232%
2026-07-25	1.80777	1.81383	1.77824	1.79644	-0.548%	24,530	-8.152%
2026-07-24	1.88288	1.91715	1.78400	1.80633	-4.037%	130,201	-8.655%
2026-07-23	1.86700	1.90075	1.85361	1.88232	+0.817%	67,253	-12.342%
2026-07-22	1.93464	1.95154	1.85147	1.86706	-3.539%	94,907	-11.626%
2026-07-21	1.97707	2.05812	1.91676	1.93556	-2.092%	112,559	-14.753%
2026-07-20	1.91449	1.98644	1.90269	1.97692	+3.294%	121,126	-16.537%
2026-07-19	1.93144	1.94288	1.89597	1.91387	-0.935%	112,406	-13.787%
2026-07-18	1.92592	1.94326	1.89435	1.93194	+0.210%	56,697	-14.594%
2026-07-17	1.96186	1.99813	1.88181	1.92789	-2.023%	75,688	-14.414%
2026-07-16	2.06790	2.08269	1.95934	1.96770	-4.710%	84,345	-16.146%
2026-07-15	2.01335	2.10473	1.99974	2.06497	+2.691%	98,678	-20.096%
2026-07-14	1.92050	2.05957	1.91493	2.01085	+5.119%	88,666	-17.945%
2026-07-13	1.88336	1.97252	1.85822	1.91293	+1.256%	87,531	-13.745%
2026-07-12	1.86794	1.93363	1.86433	1.88921	+0.899%	67,142	-12.662%
2026-07-11	1.89211	1.92008	1.87197	1.87237	-1.187%	69,415	-11.876%
2026-07-10	1.91766	1.96002	1.85845	1.89486	-1.073%	79,027	-12.922%
2026-07-09	1.88677	1.93411	1.88475	1.91541	+1.536%	45,934	-13.857%
2026-07-08	1.97503	1.99060	1.84571	1.88644	-4.526%	60,756	-12.534%
2026-07-07	2.04929	2.07512	1.97135	1.97587	-3.515%	63,999	-16.492%
2026-07-06	2.00983	2.09668	1.95202	2.04786	+1.644%	110,395	-19.428%
2026-07-05	1.98723	2.05559	1.92961	2.01474	+0.935%	24,787	-18.104%
2026-07-04	2.04440	2.05181	1.95861	1.99607	-2.266%	80,622	-17.338%
2026-07-03	1.94233	2.13896	1.92527	2.04235	+5.257%	462,024	-19.211%
2026-07-02	1.80819	1.95116	1.80819	1.94034	+7.642%	203,378	-14.963%
2026-07-01	1.77982	1.87597	1.73000	1.80259	+1.291%	176,473	-8.465%
2026-06-30	1.86538	1.86878	1.76070	1.77961	-4.277%	182,732	-7.283%
2026-06-29	1.81833	1.91026	1.78833	1.85913	+0.820%	125,803	-11.249%
2026-06-28	1.87322	1.93639	1.79409	1.84400	-1.338%	219,315	-10.521%
2026-06-27	1.80601	1.92201	1.78873	1.86900	+3.146%	166,171	-11.717%
2026-06-26	1.83002	1.85620	1.75619	1.81200	-0.985%	288,650	-8.940%
2026-06-25	1.95924	1.96855	1.78494	1.83003	-7.106%	110,222	-9.838%
2026-06-24	1.98861	1.99447	1.85903	1.97002	-0.048%	115,152	-16.245%
2026-06-23	2.04579	2.06313	1.96126	1.97097	-4.846%	134,538	-16.285%
2026-06-22	2.10140	2.19578	2.05498	2.07135	-1.339%	127,300	-20.342%
2026-06-21	2.20420	2.27202	2.09947	2.09947	-4.099%	95,197	-21.409%
2026-06-20	2.18374	2.19828	2.10003	2.18921	+0.099%	135,092	-24.630%
2026-06-19	2.24333	2.24940	2.08641	2.18704	-0.707%	187,578	-24.556%
2026-06-18	2.18733	2.29763	2.12799	2.20261	+0.958%	285,752	-25.089%
2026-06-17	2.31883	2.38496	2.17579	2.18172	-6.159%	203,702	-24.372%
2026-06-16	2.40000	2.55300	2.29000	2.32490	-2.805%	254,725	-29.029%
2026-06-15	2.21500	2.53500	2.21200	2.39200	+7.313%	371,523	-31.020%
2026-06-14	2.12900	2.23300	2.06600	2.22900	+4.746%	185,524	-25.976%
2026-06-13	2.00400	2.16900	1.99300	2.12800	+6.347%	144,727	-22.462%
2026-06-12	2.06200	2.14400	1.98000	2.00100	-2.390%	312,531	-17.541%
2026-06-11	1.98200	2.10900	1.94800	2.05000	+3.745%	361,240	-19.512%
2026-06-10	2.12400	2.18200	1.93200	1.97600	-8.730%	390,674	-16.498%
2026-06-09	2.11500	2.25500	2.04100	2.16500	+1.500%	213,682	-23.788%
2026-06-08	2.05700	2.25800	2.02000	2.13300	+4.100%	304,111	-22.644%
2026-06-07	1.86100	2.09800	1.82000	2.04900	+10.221%	382,740	-19.473%
2026-06-06	1.97100	1.99700	1.83400	1.85900	-5.346%	287,987	-11.243%
2026-06-05	2.21700	2.33300	1.84200	1.96400	-9.618%	824,746	-15.988%
2026-06-04	2.84200	2.84200	2.17300	2.17300	-23.216%	477,270	-24.068%
2026-06-03	2.64700	3.07000	2.63600	2.83000	+8.098%	204,150	-41.696%
2026-06-02	2.59700	2.74700	2.47800	2.61800	-0.983%	108,759	-36.975%
2026-06-01	2.34100	2.68800	2.26200	2.64400	+13.282%	145,706	-37.595%
2026-05-31	2.25100	2.34500	2.21900	2.33400	+4.383%	84,510	-29.306%
2026-05-30	2.38400	2.43600	2.23600	2.23600	-6.050%	69,340	-26.208%
2026-05-29	2.46600	2.62400	2.37100	2.38000	-1.612%	62,695	-30.672%
2026-05-28	2.48400	2.48800	2.26400	2.41900	-2.851%	117,038	-31.790%
2026-05-27	2.55500	2.72600	2.45700	2.49000	-2.276%	116,714	-33.735%
2026-05-26	2.75300	2.96600	2.53200	2.54800	-7.278%	99,177	-35.243%
2026-05-25	2.39800	2.80000	2.33800	2.74800	+14.309%	88,655	-39.956%
2026-05-24	2.39600	2.50100	2.34100	2.40400	-2.117%	238,819	-31.364%
2026-05-23	2.08300	2.45700	2.02600	2.45600	+17.625%	240,533	-32.818%
2026-05-22	1.91700	2.33000	1.91600	2.08800	+8.355%	287,949	-20.977%
2026-05-21	1.70000	1.95800	1.70000	1.92700	+13.420%	68,803	-14.375%
2026-05-20	1.59900	1.72300	1.59900	1.69900	+5.006%	47,726	-2.884%
2026-05-19	1.63200	1.66100	1.60300	1.61800	-0.431%	9,080	+1.978%
2026-05-18	1.49200	1.62600	1.48400	1.62500	+8.696%	8,973	+1.538%
2026-05-17	1.48500	1.55200	1.48500	1.49500	-0.067%	8,064	+10.368%
2026-05-16	1.53900	1.54100	1.48500	1.49600	-3.670%	10,619	+10.294%
2026-05-15	1.56400	1.56400	1.51200	1.55300	-1.709%	4,764	+6.246%
2026-05-14	1.57800	1.63300	1.54400	1.58000	+0.063%	14,964	+4.430%
2026-05-13	1.63300	1.68800	1.55100	1.57900	-2.471%	23,866	+4.497%
2026-05-12	1.52900	1.66100	1.51100	1.61900	+4.587%	96,414	+1.915%
2026-05-11	1.56200	1.56300	1.51000	1.54800	-1.338%	52,604	+6.589%
2026-05-10	1.56100	1.62900	1.54600	1.56900	+0.320%	29,028	+5.163%
2026-05-09	1.60400	1.61300	1.55900	1.56400	-2.005%	6,945	+5.499%
2026-05-08	1.47500	1.59700	1.47500	1.59600	+9.465%	32,358	+3.383%
2026-05-07	1.47800	1.52500	1.45400	1.45800	-2.016%	33,047	+13.169%
2026-05-06	1.29700	1.54200	1.29700	1.48800	+15.081%	32,939	+10.887%
2026-05-05	1.25900	1.31400	1.25800	1.29300	+1.016%	60,483	+27.610%
2026-05-04	1.26700	1.30500	1.25600	1.28000	+0.235%	30,315	+28.906%
2026-05-03	1.29600	1.29700	1.27100	1.27700	-1.920%	47,711	+29.209%
2026-05-02	1.29300	1.30200	1.27900	1.30200	+1.481%	6,503	+26.728%
2026-05-01	1.30100	1.31100	1.28300	1.28300	-1.761%	9,791	+28.605%
2026-04-30	1.32900	1.32900	1.30600	1.30600	-1.657%	2,461	+26.340%
2026-04-29	1.35000	1.37100	1.29700	1.32800	-1.190%	16,903	+24.247%
2026-04-28	1.36300	1.36300	1.32900	1.34400	-1.466%	6,237	+22.768%
2026-04-27	1.41100	1.41100	1.35200	1.36400	-2.292%	17,681	+20.968%
2026-04-26	1.39800	1.41300	1.38200	1.39600	-0.286%	12,109	+18.195%
2026-04-25	1.40800	1.42100	1.39200	1.40000	-0.498%	12,834	+17.857%
2026-04-24	1.41000	1.43000	1.40400	1.40700	0.000%	12,954	+17.271%
2026-04-23	1.39900	1.41200	1.37200	1.40700	0.000%	32,209	+17.271%
2026-04-22	1.38900	1.43100	1.38900	1.40700	+2.851%	20,442	+17.271%
2026-04-21	1.35400	1.39600	1.35400	1.36800	+0.736%	16,776	+20.614%
2026-04-20	1.34700	1.37200	1.34100	1.35800	+1.495%	13,420	+21.502%
2026-04-19	1.34200	1.38900	1.33500	1.33800	-0.742%	19,824	+23.318%
2026-04-18	1.39600	1.41200	1.34800	1.34800	-5.004%	9,492	+22.404%
2026-04-17	1.42500	1.43400	1.37600	1.41900	-1.390%	16,420	+16.279%
2026-04-16	1.41000	1.44100	1.38300	1.43900	+1.696%	22,075	+14.663%
2026-04-15	1.36400	1.42200	1.34600	1.41500	+3.059%	21,395	+16.608%
2026-04-14	1.41300	1.42700	1.36900	1.37300	-1.999%	76,887	+20.175%
2026-04-13	1.35200	1.40100	1.34700	1.40100	+4.164%	5,923	+17.773%
2026-04-12	1.39900	1.39900	1.33100	1.34500	-4.542%	20,228	+22.677%
2026-04-11	1.35900	1.41400	1.33700	1.40900	+3.909%	5,121	+17.104%
2026-04-10	1.36800	1.39200	1.34700	1.35600	-0.441%	8,849	+21.681%
2026-04-09	1.32800	1.39000	1.32800	1.36200	+2.176%	11,586	+21.145%
2026-04-08	1.28900	1.38700	1.28900	1.33300	+0.150%	21,032	+23.781%
2026-04-07	1.23200	1.33100	1.22900	1.33100	+7.252%	36,130	+23.967%
2026-04-06	1.25300	1.29700	1.23900	1.24100	-0.720%	6,682	+32.957%
2026-04-05	1.26200	1.26800	1.23000	1.25000	-1.652%	5,193	+32.000%
2026-04-04	1.21000	1.28300	1.21000	1.27100	+5.302%	9,822	+29.819%
2026-04-03	1.20300	1.22200	1.20300	1.20700	+4.142%	2,394	+36.703%
2026-04-02	1.19200	1.19200	1.14100	1.15900	-4.373%	5,405	+42.364%
2026-04-01	1.18800	1.22200	1.18800	1.21200	+2.625%	5,406	+36.139%
2026-03-31	1.17500	1.19200	1.16700	1.18100	+2.163%	27,128	+39.712%
2026-03-30	1.16400	1.22300	1.15600	1.15600	-0.086%	25,814	+42.734%
2026-03-29	1.17200	1.17300	1.13800	1.15700	-1.027%	15,532	+42.610%
2026-03-28	1.17200	1.18900	1.16200	1.16900	-0.680%	5,608	+41.146%
2026-03-27	1.22500	1.22700	1.17700	1.17700	-3.918%	25,960	+40.187%
2026-03-26	1.28000	1.28000	1.21000	1.22500	-4.222%	3,493	+34.694%
2026-03-25	1.29200	1.30300	1.27000	1.27900	-1.767%	29,526	+29.007%
2026-03-24	1.31000	1.32600	1.29000	1.30200	-0.762%	7,696	+26.728%
2026-03-23	1.27600	1.32300	1.25700	1.31200	+2.420%	83,927	+25.762%
2026-03-22	1.26900	1.30300	1.26500	1.28100	+0.628%	9,920	+28.806%
2026-03-21	1.31500	1.32400	1.27300	1.27300	-3.267%	21,042	+29.615%
2026-03-20	1.33800	1.35800	1.31100	1.31600	-1.127%	36,706	+25.380%
2026-03-19	1.37000	1.37000	1.32200	1.33100	-4.037%	10,170	+23.967%
2026-03-18	1.46700	1.46700	1.38700	1.38700	-5.260%	5,629	+18.962%
2026-03-17	1.49400	1.50300	1.43100	1.46400	-1.613%	16,485	+12.705%
2026-03-16	1.35500	1.50700	1.35500	1.48800	+10.222%	28,015	+10.887%
2026-03-15	1.34200	1.37200	1.33700	1.35000	+2.195%	21,054	+22.222%
2026-03-14	1.32600	1.32600	1.30600	1.32100	-1.344%	3,386	+24.905%
2026-03-13	1.38400	1.41800	1.32300	1.33900	-0.741%	66,676	+23.226%
2026-03-12	1.29900	1.34900	1.28300	1.34900	+3.849%	32,806	+22.313%
2026-03-11	1.28400	1.31800	1.27200	1.29900	+2.364%	19,695	+27.021%
2026-03-10	1.23200	1.32700	1.23200	1.26900	+3.003%	69,464	+30.024%
2026-03-09	1.21700	1.28000	1.21700	1.23200	+1.399%	67,236	+33.929%
2026-03-08	1.19900	1.25400	1.19200	1.21500	+0.082%	21,866	+35.802%
2026-03-07	1.21400	1.23400	1.21400	1.21400	-1.621%	9,173	+35.914%
2026-03-06	1.28100	1.29500	1.22000	1.23400	-3.969%	35,080	+33.712%
2026-03-05	1.29700	1.32700	1.24900	1.28500	-1.983%	39,926	+28.405%
2026-03-04	1.37000	1.40800	1.30600	1.31100	-2.817%	83,484	+25.858%
2026-03-03	1.36900	1.45700	1.32000	1.34900	-1.245%	194,132	+22.313%
2026-03-02	1.14800	1.41200	1.14800	1.36600	+18.990%	330,579	+20.791%
2026-03-01	1.18100	1.19900	1.11500	1.14800	-1.459%	106,576	+43.728%
2026-02-28	1.09500	1.17100	1.03100	1.16500	+6.587%	43,384	+41.631%
2026-02-27	1.12800	1.14100	1.07400	1.09300	-3.360%	47,990	+50.961%
2026-02-26	1.17400	1.17900	1.09300	1.13100	-3.498%	103,618	+45.889%
2026-02-25	0.97300	1.25600	0.97000	1.17200	+19.714%	250,836	+40.785%
2026-02-24	0.98700	0.99100	0.95900	0.97900	-0.305%	25,128	+68.539%
2026-02-23	1.02700	1.02700	0.96900	0.98200	-3.914%	37,033	+68.024%
2026-02-22	1.04800	1.04800	1.01100	1.02200	-2.944%	24,410	+61.448%
2026-02-21	1.05300	1.10300	1.04900	1.05300	+0.477%	60,742	+56.695%
2026-02-20	1.00600	1.05000	1.00300	1.04800	+4.695%	88,480	+57.443%
2026-02-19	1.00400	1.02000	0.98500	1.00100	-0.497%	23,504	+64.835%
2026-02-18	1.04200	1.06300	1.00600	1.00600	-3.640%	55,318	+64.016%
2026-02-17	1.05900	1.06600	1.03200	1.04400	-1.509%	111,291	+58.046%
2026-02-16	1.05900	1.07500	1.03000	1.06000	+1.630%	63,208	+55.660%
2026-02-15	1.07300	1.08800	1.03400	1.04300	-3.959%	104,021	+58.198%
2026-02-14	1.02600	1.09700	1.01700	1.08600	+6.262%	53,813	+51.934%
2026-02-13	0.96200	1.03000	0.95600	1.02200	+6.237%	118,733	+61.448%
2026-02-12	0.96800	1.00900	0.93800	0.96200	+0.522%	103,415	+71.518%
2026-02-11	0.99800	1.00100	0.94200	0.95700	-3.528%	72,105	+72.414%
2026-02-10	1.01800	1.01800	0.98400	0.99200	-3.969%	45,090	+66.331%
2026-02-09	1.03800	1.04900	0.98900	1.03300	+0.291%	84,491	+59.729%
2026-02-08	1.07000	1.07800	1.03000	1.03000	-4.364%	91,510	+60.194%
2026-02-07	1.07900	1.10300	1.04200	1.07700	-0.278%	129,473	+53.203%
2026-02-06	0.97800	1.10600	0.85100	1.08000	+10.769%	196,258	+52.778%
2026-02-05	1.15600	1.16000	0.96600	0.97500	-15.803%	157,152	+69.231%
2026-02-04	1.18100	1.19600	1.13300	1.15800	-1.363%	38,897	+42.487%
2026-02-03	1.19600	1.22800	1.12400	1.17400	-3.055%	27,365	+40.545%
2026-02-02	1.19600	1.21500	1.13900	1.21100	+5.213%	20,176	+36.251%
2026-02-01	1.20800	1.21000	1.15100	1.15100	-4.243%	19,924	+43.354%
2026-01-31	1.31700	1.32600	1.12100	1.20200	-9.351%	108,758	+37.271%
2026-01-30	1.37500	1.37500	1.28900	1.32600	-3.282%	41,537	+24.434%
2026-01-29	1.48700	1.48700	1.34700	1.37100	-7.925%	76,400	+20.350%
2026-01-28	1.48200	1.49900	1.46300	1.48900	-0.067%	39,856	+10.813%
2026-01-27	1.47000	1.49300	1.44900	1.49000	+1.846%	58,418	+10.738%
2026-01-26	1.43300	1.47600	1.43300	1.46300	+2.236%	25,555	+12.782%
2026-01-25	1.50500	1.51000	1.41500	1.43100	-5.169%	29,205	+15.304%
2026-01-24	1.50700	1.51600	1.49500	1.50900	-0.132%	10,112	+9.344%
2026-01-23	1.51200	1.54700	1.49600	1.51100	+0.133%	23,754	+9.199%
2026-01-22	1.55400	1.55500	1.50100	1.50900	-2.267%	34,911	+9.344%
2026-01-21	1.54000	1.56400	1.48600	1.54400	+2.049%	76,861	+6.865%
2026-01-20	1.59300	1.59500	1.49400	1.51300	-5.260%	32,392	+9.055%
2026-01-19	1.61300	1.61300	1.47600	1.59700	-1.844%	115,111	+3.319%
2026-01-18	1.74000	1.74300	1.62700	1.62700	-7.241%	14,941	+1.414%
2026-01-17	1.73300	1.80500	1.72600	1.75400	+0.805%	53,139	-5.929%
2026-01-16	1.72400	1.75000	1.67600	1.74000	+1.636%	51,643	-5.172%
2026-01-15	1.79700	1.80400	1.70000	1.71200	-5.047%	37,830	-3.621%
2026-01-14	1.86200	1.86800	1.79100	1.80300	-2.698%	59,092	-8.486%
2026-01-13	1.68300	1.87800	1.68300	1.85300	+10.627%	73,668	-10.955%
2026-01-12	1.70600	1.75400	1.64600	1.67500	-0.711%	5,358	-1.493%
2026-01-11	1.68400	1.73600	1.67200	1.68700	+0.178%	4,826	-2.193%
2026-01-10	1.70000	1.70700	1.68300	1.68400	-1.174%	2,373	-2.019%
2026-01-09	1.68600	1.75000	1.67500	1.70400	+0.590%	17,258	-3.169%
2026-01-08	1.72300	1.72300	1.65700	1.69400	-1.454%	18,357	-2.597%
2026-01-07	1.78300	1.79300	1.71500	1.71900	-5.028%	17,671	-4.014%
2026-01-06	1.76400	1.83600	1.74300	1.81000	+1.743%	41,442	-8.840%
2026-01-05	1.73700	1.79900	1.71200	1.77900	+2.714%	34,941	-7.251%
2026-01-04	1.72200	1.73700	1.69400	1.73200	+1.287%	44,580	-4.734%
2026-01-03	1.69200	1.71200	1.65900	1.71000	+1.363%	15,469	-3.509%
2026-01-02	1.63200	1.69300	1.61900	1.68700	+4.136%	34,291	-2.193%
2026-01-01	1.52700	1.62800	1.50600	1.62000	+8.000%	27,471	+1.852%
2025-12-31	1.50400	1.52300	1.46900	1.50000	-0.990%	23,802	+10.000%
2025-12-30	1.51900	1.55500	1.51300	1.51500	-0.656%	50,970	+8.911%
2025-12-29	1.59500	1.60500	1.51100	1.52500	-3.481%	94,026	+8.197%
2025-12-28	1.58900	1.61000	1.55700	1.58000	-0.629%	26,851	+4.430%
2025-12-27	1.53700	1.59000	1.50800	1.59000	+4.881%	28,052	+3.774%
2025-12-26	1.44200	1.55100	1.43600	1.51600	+5.645%	65,431	+8.839%
2025-12-25	1.45500	1.51100	1.43500	1.43500	-1.510%	61,056	+14.983%
2025-12-24	1.47800	1.48300	1.44300	1.45700	-2.017%	34,023	+13.246%
2025-12-23	1.50800	1.52800	1.46500	1.48700	-0.999%	142,662	+10.962%
2025-12-22	1.51600	1.58200	1.49400	1.50200	-0.199%	93,608	+9.854%
2025-12-21	1.50600	1.52700	1.45600	1.50500	-1.311%	49,125	+9.635%
2025-12-20	1.52300	1.54200	1.50500	1.52500	-0.716%	93,340	+8.197%
2025-12-19	1.42100	1.55600	1.40700	1.53600	+7.638%	259,128	+7.422%
2025-12-18	1.47800	1.59200	1.42600	1.42700	-3.581%	127,036	+15.627%
2025-12-17	1.56200	1.60800	1.47100	1.48000	-5.492%	92,061	+11.486%
2025-12-16	1.53600	1.61700	1.51100	1.56600	+0.902%	54,547	+5.364%
2025-12-15	1.59800	1.64600	1.50100	1.55200	-2.329%	94,446	+6.314%
2025-12-14	1.66700	1.66700	1.57800	1.58900	-4.104%	85,675	+3.839%
2025-12-13	1.64200	1.67700	1.63400	1.65700	+1.098%	39,943	-0.422%
2025-12-12	1.66100	1.71700	1.59400	1.63900	-1.974%	280,069	+0.671%
2025-12-11	1.76000	1.76000	1.63300	1.67200	-5.537%	83,427	-1.316%
2025-12-10	1.80600	1.85000	1.74300	1.77000	-3.014%	109,303	-6.780%
2025-12-09	1.75300	1.88000	1.70100	1.82500	+4.644%	263,351	-9.589%
2025-12-08	1.70500	1.79500	1.69400	1.74400	+2.952%	43,624	-5.390%
2025-12-07	1.71900	1.76800	1.64800	1.69400	-1.224%	70,999	-2.597%
2025-12-06	1.68300	1.74100	1.67200	1.71500	+1.419%	39,354	-3.790%
2025-12-05	1.81100	1.81200	1.66400	1.69100	-5.583%	52,250	-2.425%
2025-12-04	1.84400	1.89700	1.75100	1.79100	-2.979%	76,029	-7.873%
2025-12-03	1.79200	1.87300	1.76600	1.84600	+2.499%	68,011	-10.618%
2025-12-02	1.62700	1.82800	1.62700	1.80100	+10.355%	381,327	-8.384%
2025-12-01	1.80400	1.80400	1.58800	1.63200	-9.735%	237,145	+1.103%
2025-11-30	1.85300	1.86600	1.80800	1.80800	-2.323%	167,705	-8.739%
2025-11-29	1.88300	1.89800	1.83300	1.85100	-1.543%	234,391	-10.859%
2025-11-28	1.91100	1.95500	1.86000	1.88000	-1.416%	151,272	-12.234%
2025-11-27	1.93100	1.95200	1.90400	1.90700	-1.396%	90,590	-13.477%
2025-11-26	1.92000	1.95600	1.84200	1.93400	+0.311%	44,749	-14.685%
2025-11-25	1.90600	1.93300	1.82200	1.92800	+0.260%	132,972	-14.419%
2025-11-24	1.82300	1.97900	1.82100	1.92300	+3.834%	84,933	-14.197%
2025-11-23	1.84400	1.90300	1.82100	1.85200	-0.323%	63,981	-10.907%
2025-11-22	1.85500	1.89600	1.79700	1.85800	+1.143%	131,484	-11.195%
2025-11-21	2.08400	2.08400	1.83300	1.83700	-11.299%	404,552	-10.180%
2025-11-20	2.36100	2.40700	2.07100	2.07100	-12.542%	154,506	-20.328%
2025-11-19	2.26400	2.39200	2.15500	2.36800	+3.951%	142,052	-30.321%
2025-11-18	2.25000	2.33200	2.20400	2.27800	+0.618%	136,258	-27.568%
2025-11-17	2.25500	2.34200	2.17500	2.26400	-1.394%	121,485	-27.120%
2025-11-16	2.39400	2.55700	2.24100	2.29600	-4.612%	240,917	-28.136%
2025-11-15	2.38300	2.60600	2.38200	2.40700	+2.295%	64,432	-31.450%
2025-11-14	2.42800	2.45300	2.33500	2.35300	-3.998%	1,005,759	-29.877%
2025-11-13	2.54200	2.59800	2.39600	2.45100	-2.777%	45,388	-32.681%
2025-11-12	2.56300	2.65700	2.48600	2.52100	-0.631%	39,814	-34.550%
2025-11-11	2.74100	2.82400	2.53700	2.53700	-9.231%	69,633	-34.963%
2025-11-10	3.05200	3.12400	2.75400	2.79500	-9.017%	185,287	-40.966%
2025-11-09	2.92600	3.07200	2.67900	3.07200	+4.490%	311,638	-46.289%
2025-11-08	2.79200	3.17200	2.60600	2.94000	+6.522%	352,357	-43.878%
2025-11-07	2.09000	2.98200	2.08700	2.76000	+31.742%	362,450	-40.217%
2025-11-06	1.93900	2.10000	1.90000	2.09500	+6.616%	151,927	-21.241%
2025-11-05	1.83000	1.96500	1.81500	1.96500	+6.793%	27,216	-16.031%
2025-11-04	1.90700	1.94400	1.72300	1.84000	-3.564%	124,901	-10.326%
2025-11-03	2.19000	2.19000	1.82600	1.90800	-12.717%	61,127	-13.522%
2025-11-02	2.16700	2.18900	2.10300	2.18600	+1.063%	65,903	-24.520%
2025-11-01	2.13100	2.18200	2.10900	2.16300	+3.147%	46,268	-23.717%
2025-10-31	2.09700	2.15200	2.08000	2.09700	-0.095%	74,383	-21.316%
2025-10-30	2.27200	2.30100	2.03400	2.09900	-7.574%	115,842	-21.391%
2025-10-29	2.22700	2.34300	2.22600	2.27100	+1.384%	91,634	-27.345%
2025-10-28	2.32600	2.38100	2.22400	2.24000	-4.027%	47,903	-26.339%
2025-10-27	2.39000	2.42000	2.31700	2.33400	-1.850%	29,266	-29.306%
2025-10-26	2.27400	2.39000	2.25800	2.37800	+4.298%	59,561	-30.614%
2025-10-25	2.25900	2.29600	2.23700	2.28000	+0.573%	52,343	-27.632%
2025-10-24	2.21100	2.29700	2.20300	2.26700	+2.952%	38,490	-27.217%
2025-10-23	2.15900	2.23300	2.15900	2.20200	+1.803%	37,078	-25.068%
2025-10-22	2.22700	2.23900	2.10900	2.16300	-2.568%	52,776	-23.717%
2025-10-21	2.25600	2.36900	2.16900	2.22000	-1.770%	24,368	-25.676%
2025-10-20	2.25500	2.33700	2.23000	2.26000	+0.089%	37,831	-26.991%
2025-10-19	2.16700	2.29900	2.14000	2.25800	+4.392%	26,262	-26.926%
2025-10-18	2.15900	2.18000	2.11400	2.16300	+0.558%	17,446	-23.717%
2025-10-17	2.20900	2.23400	2.06400	2.15100	-3.456%	71,822	-23.291%
2025-10-16	2.33800	2.37700	2.19500	2.22800	-4.460%	26,183	-25.943%
2025-10-15	2.46300	2.52000	2.30600	2.33200	-5.203%	66,123	-29.245%
2025-10-14	2.62100	2.63400	2.34400	2.46000	-6.321%	176,652	-32.927%
2025-10-13	2.46800	2.70600	2.42000	2.62600	+7.053%	105,764	-37.167%
2025-10-12	2.29200	2.51300	2.22400	2.45300	+6.375%	114,500	-32.735%
2025-10-11	2.36900	2.59300	2.19300	2.30600	-3.069%	215,754	-28.448%
2025-10-10	2.88200	3.22700	2.14600	2.37900	-17.568%	571,729	-30.643%
2025-10-09	2.91800	2.94900	2.81800	2.88600	-2.992%	194,080	-42.827%
2025-10-08	2.96600	3.01900	2.90300	2.97500	+1.019%	140,526	-44.538%
2025-10-07	3.05900	3.06800	2.91000	2.94500	-3.664%	52,750	-43.973%
2025-10-06	2.95900	3.10300	2.93900	3.05700	+3.207%	63,521	-46.026%
2025-10-05	2.98100	3.17300	2.93600	2.96200	-0.101%	152,463	-44.294%
2025-10-04	3.01800	3.01800	2.88700	2.96500	-2.242%	43,877	-44.351%
2025-10-03	2.97900	3.07600	2.89600	3.03300	+2.087%	57,184	-45.598%
2025-10-02	2.85900	2.98700	2.82400	2.97100	+5.355%	125,564	-44.463%
2025-10-01	2.66800	2.86700	2.64400	2.82000	+7.102%	47,624	-41.489%
2025-09-30	2.77600	2.77600	2.57100	2.63300	-5.458%	58,339	-37.334%
2025-09-29	2.79800	2.83600	2.70000	2.78500	-0.571%	194,866	-40.754%
2025-09-28	2.72200	2.80800	2.66300	2.80100	+2.864%	32,874	-41.092%
2025-09-27	2.77400	2.77400	2.68800	2.72300	-2.471%	7,165	-39.405%
2025-09-26	2.75200	2.79800	2.63400	2.79200	+2.309%	66,255	-40.903%
2025-09-25	2.93200	2.93200	2.71200	2.72900	-10.466%	46,449	-39.538%
2025-09-24	2.96400	3.11400	2.88400	3.04800	+4.348%	57,865	-45.866%
2025-09-23	2.98200	3.13400	2.86300	2.92100	-2.210%	78,393	-43.512%
2025-09-22	3.15200	3.15200	2.78900	2.98700	-4.660%	59,126	-44.761%
2025-09-21	3.15700	3.15800	3.08000	3.13300	-0.697%	21,230	-47.335%
2025-09-20	3.14600	3.28500	3.06600	3.15500	+0.992%	76,765	-47.702%
2025-09-19	3.20700	3.33900	3.10000	3.12400	-1.823%	89,952	-47.183%
2025-09-18	2.83700	3.26300	2.80700	3.18200	+12.677%	106,322	-48.146%
2025-09-17	2.70900	2.83800	2.66800	2.82400	+4.091%	34,661	-41.572%
2025-09-16	2.61200	2.73300	2.59600	2.71300	+3.471%	50,654	-39.182%
2025-09-15	2.71100	2.78400	2.58900	2.62200	-3.068%	40,056	-37.071%
2025-09-14	2.81000	2.81000	2.67700	2.70500	-3.771%	26,703	-39.002%
2025-09-13	2.80100	2.88900	2.77100	2.81100	+0.861%	188,980	-41.302%
2025-09-12	2.75200	2.80800	2.69500	2.78700	+1.235%	53,813	-40.797%
2025-09-11	2.73500	2.75600	2.68600	2.75300	+1.028%	66,320	-40.065%
2025-09-10	2.64300	2.74100	2.62600	2.72500	+3.455%	48,753	-39.450%
2025-09-09	2.58900	2.79400	2.58800	2.63400	+2.331%	59,395	-37.358%
2025-09-08	2.48500	2.59400	2.48000	2.57400	+3.916%	28,915	-35.897%
2025-09-07	2.43300	2.48400	2.43300	2.47700	+2.994%	11,395	-33.387%
2025-09-06	2.40700	2.40700	2.37800	2.40500	+0.459%	32,194	-31.393%
2025-09-05	2.37500	2.47200	2.37400	2.39400	+0.419%	23,739	-31.078%
2025-09-04	2.46500	2.46500	2.36800	2.38400	-4.142%	19,926	-30.789%
2025-09-03	2.43500	2.48700	2.42400	2.48700	+2.304%	9,087	-33.655%
2025-09-02	2.34000	2.43100	2.32100	2.43100	+4.424%	19,925	-32.127%
2025-09-01	2.35500	2.44900	2.30000	2.32800	-2.716%	15,219	-29.124%
2025-08-31	2.44000	2.47400	2.39300	2.39300	-1.805%	4,843	-31.049%
2025-08-30	2.42500	2.45300	2.40900	2.43700	+0.164%	12,354	-32.294%
2025-08-29	2.53700	2.53700	2.40000	2.43300	-4.326%	29,745	-32.182%
2025-08-28	2.50400	2.55300	2.49200	2.54300	+0.197%	7,964	-35.116%
2025-08-27	2.53000	2.55700	2.49900	2.53800	+0.555%	20,068	-34.988%
2025-08-26	2.39300	2.54700	2.39000	2.52400	+6.184%	32,166	-34.628%
2025-08-25	2.64600	2.67600	2.36000	2.37700	-10.740%	39,558	-30.585%
2025-08-24	2.71100	2.78500	2.58300	2.66300	-1.407%	33,239	-38.040%
2025-08-23	2.68900	2.71500	2.60600	2.70100	+0.821%	18,646	-38.912%
2025-08-22	2.45100	2.71800	2.37200	2.67900	+9.213%	69,899	-38.410%
2025-08-21	2.53900	2.56500	2.44100	2.45300	-3.804%	63,118	-32.735%
2025-08-20	2.41800	2.56000	2.41800	2.55000	+3.743%	37,049	-35.294%
2025-08-19	2.57400	2.57400	2.43600	2.45800	-4.766%	16,854	-32.872%
2025-08-18	2.67600	2.67600	2.55600	2.58100	-4.443%	20,527	-36.071%
2025-08-17	2.72600	2.84000	2.69300	2.70100	-1.351%	17,142	-38.912%
2025-08-16	2.72700	2.75800	2.69500	2.73800	+0.773%	15,230	-39.737%
2025-08-15	2.78600	2.84100	2.63400	2.71700	-1.807%	20,141	-39.271%
2025-08-14	3.02000	3.05700	2.71000	2.76700	-8.073%	57,629	-40.369%
2025-08-13	2.79000	3.03600	2.79000	3.01000	+7.577%	27,337	-45.183%
2025-08-12	2.61800	2.83100	2.58800	2.79800	+7.491%	5,591	-41.029%
2025-08-11	2.77200	2.82200	2.60300	2.60300	-4.617%	15,999	-36.612%
2025-08-10	2.81300	2.85100	2.69300	2.72900	-3.364%	31,277	-39.538%
2025-08-09	2.73800	2.85500	2.73800	2.82400	+4.130%	35,460	-41.572%

.dark-mode .WFCRQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFCRQM{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / U.S. dollarcrypto Bitstamp

NEARUSD
NEAR Protocol / U.S. dollar
crypto Bitstamp