Dark

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US

Real-time

Mar 30, 2026 9:23:00 PM EDT

1.1820USD+1.285%(+0.0150)290

1.1710Bid 1.1930Ask 0.0220Spread

Composite
1.1815 Coinbase
1.1760 Bitfinex
1.1815 Bitstamp
1.1740 OKX
1.1763 Binance.US
1.1820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	1.1710	1.1820	1.1710	1.1820	+1.285%	29	0.000%
2026-03-30	1.1810	1.2120	1.1670	1.1670	+1.478%	104	+1.285%
2026-03-29	1.1670	1.1740	1.1290	1.1500	-2.707%	557	+2.783%
2026-03-28	1.1760	1.1990	1.1640	1.1820	+0.510%	287	0.000%
2026-03-27	1.2340	1.2370	1.1750	1.1760	-3.764%	305	+0.510%
2026-03-26	1.2850	1.3540	1.2050	1.2220	-4.977%	779	-3.273%
2026-03-25	1.2890	1.3020	1.2740	1.2860	-0.233%	1,130	-8.087%
2026-03-24	1.3250	1.3250	1.2890	1.2890	-0.998%	291	-8.301%
2026-03-23	1.2650	1.3310	1.2520	1.3020	+2.925%	214	-9.217%
2026-03-22	1.2920	1.3000	1.2650	1.2650	-0.940%	2,215	-6.561%
2026-03-21	1.3220	1.3330	1.2770	1.2770	-3.404%	115	-7.439%
2026-03-20	1.3240	1.3610	1.3100	1.3220	-0.974%	906	-10.590%
2026-03-19	1.3780	1.4050	1.3220	1.3350	-4.095%	88	-11.461%
2026-03-18	1.4380	1.6160	1.3780	1.3920	-3.199%	1,095	-15.086%
2026-03-17	1.5130	1.7980	1.4020	1.4380	-2.575%	1,803	-17.803%
2026-03-16	1.4030	1.5000	1.3780	1.4760	+8.850%	2,393	-19.919%
2026-03-15	1.3440	1.3560	1.3440	1.3560	+2.340%	64	-12.832%
2026-03-14	1.3250	1.3250	1.3250	1.3250	-1.487%	8	-10.792%
2026-03-13	1.3910	1.4230	1.3450	1.3450	-0.297%	7,989	-12.119%
2026-03-12	1.2920	1.3490	1.2910	1.3490	+4.574%	121	-12.380%
2026-03-11	1.2780	1.2900	1.2780	1.2900	-1.074%	57	-8.372%
2026-03-10	1.3040	1.3040	1.3040	1.3040	+5.077%	16	-9.356%
2026-03-09	1.2340	1.2410	1.2060	1.2410	+0.486%	110	-4.754%
2026-03-08	1.1770	1.2350	1.1770	1.2350	-0.723%	1,529	-4.291%
2026-03-06	1.2960	1.2960	1.2440	1.2440	-11.773%	106	-4.984%
2026-03-04	1.3790	1.4100	1.3790	1.4100	+2.545%	78	-16.170%
2026-03-03	1.3750	1.3750	1.3750	1.3750	+15.352%	6	-14.036%
2026-03-02	1.1920	1.1920	1.1920	1.1920	+4.930%	101	-0.839%
2026-03-01	1.1670	1.2350	1.1360	1.1360	-2.989%	1,264	+4.049%
2026-02-28	1.0790	1.2000	1.0790	1.1710	+6.551%	2,178	+0.939%
2026-02-27	1.1580	1.1580	1.0830	1.0990	-3.850%	726	+7.552%
2026-02-26	1.1870	1.1870	1.1430	1.1430	-6.003%	26	+3.412%
2026-02-25	1.1510	1.2500	1.0000	1.2160	+25.361%	2,384	-2.796%
2026-02-24	1.0130	1.0340	0.9700	0.9700	-7.266%	2,193	+21.856%
2026-02-23	0.9800	1.0460	0.9800	1.0460	-2.425%	301	+13.002%
2026-02-21	1.0720	1.0720	1.0720	1.0720	+1.611%	9	+10.261%
2026-02-20	1.0340	1.0550	1.0340	1.0550	+6.030%	19	+12.038%
2026-02-19	1.0260	1.0260	0.9870	0.9950	-12.796%	289	+18.794%
2026-02-18	1.0560	1.2500	1.0560	1.1410	+10.348%	477	+3.593%
2026-02-17	1.0650	1.0660	1.0340	1.0340	+0.780%	53	+14.313%
2026-02-16	1.0630	1.0630	1.0260	1.0260	-2.286%	64	+15.205%
2026-02-15	1.0480	1.0500	1.0480	1.0500	+4.895%	50	+12.571%
2026-02-13	0.9710	1.0010	0.9630	1.0010	+1.831%	26	+18.082%
2026-02-11	0.9800	0.9890	0.9010	0.9830	+0.102%	2,280	+20.244%
2026-02-10	1.0470	1.0470	0.9820	0.9820	-5.395%	494	+20.367%
2026-02-09	1.0410	1.0410	1.0010	1.0380	-0.288%	507	+13.873%
2026-02-08	1.0520	1.0790	1.0210	1.0410	-4.055%	1,452	+13.545%
2026-02-07	1.0800	1.0960	1.0630	1.0850	+0.463%	113	+8.940%
2026-02-06	0.9470	1.0800	0.8020	1.0800	+9.980%	725	+9.444%
2026-02-05	1.1370	1.1480	0.9820	0.9820	-13.632%	5,915	+20.367%
2026-02-04	1.1760	1.1760	1.1370	1.1370	-1.130%	271	+3.958%
2026-02-03	1.1460	1.1500	1.1440	1.1500	-1.288%	871	+2.783%
2026-02-01	1.1650	1.1650	1.1650	1.1650	-5.053%	228	+1.459%
2026-01-31	1.3450	1.3460	1.1420	1.2270	-8.841%	6,385	-3.667%
2026-01-30	1.3460	1.3460	1.3460	1.3460	-1.536%	42	-12.184%
2026-01-29	1.4910	1.4910	1.3460	1.3670	-7.322%	1,517	-13.533%
2026-01-28	1.4850	1.4850	1.4750	1.4750	-1.535%	188	-19.864%
2026-01-27	1.5530	1.5530	1.4480	1.4980	-6.433%	313	-21.095%
2026-01-26	1.6010	1.6010	1.6010	1.6010	-2.970%	1	-26.171%
2026-01-25	1.5150	1.6500	1.4800	1.6500	+9.780%	6,747	-28.364%
2026-01-23	1.4950	1.5500	1.4930	1.5030	-4.450%	505	-21.357%
2026-01-21	1.5000	1.5730	1.5000	1.5730	+3.351%	506	-24.857%
2026-01-20	1.5280	1.5600	1.4910	1.5220	-5.642%	597	-22.339%
2026-01-19	1.6170	1.6170	1.4900	1.6130	-0.738%	1,061	-26.720%
2026-01-18	1.7470	1.7470	1.6250	1.6250	-4.186%	988	-27.262%
2026-01-16	1.7370	1.7370	1.6960	1.6960	-1.510%	1,115	-30.307%
2026-01-15	1.8000	1.8000	1.7200	1.7220	-4.333%	288	-31.359%
2026-01-14	1.8450	1.8450	1.8000	1.8000	-3.692%	698	-34.333%
2026-01-13	1.6750	1.8690	1.6750	1.8690	+11.582%	646	-36.758%
2026-01-12	1.7870	1.7870	1.6520	1.6750	-7.967%	230	-29.433%
2026-01-11	1.7040	1.8200	1.6390	1.8200	+8.592%	208	-35.055%
2026-01-10	1.6800	1.6800	1.6760	1.6760	-0.238%	25	-29.475%
2026-01-09	1.7070	1.7330	1.6730	1.6800	+0.418%	154	-29.643%
2026-01-08	1.7070	1.7070	1.6730	1.6730	-1.992%	971	-29.348%
2026-01-07	1.7860	1.7860	1.7070	1.7070	-6.619%	155	-30.756%
2026-01-06	1.7460	1.8380	1.7100	1.8280	+2.581%	3,822	-35.339%
2026-01-05	1.7420	1.7990	1.7100	1.7820	+4.211%	1,387	-33.670%
2026-01-04	1.7100	1.7100	1.7100	1.7100	-0.581%	54	-30.877%
2026-01-03	1.7050	1.7200	1.7050	1.7200	+3.614%	55	-31.279%
2026-01-02	1.6550	1.6800	1.6550	1.6600	+2.659%	819	-28.795%
2026-01-01	1.4640	1.6520	1.4640	1.6170	+10.451%	357	-26.902%
2025-12-31	1.5100	1.5100	1.4600	1.4640	-3.046%	4,417	-19.262%
2025-12-30	1.5180	1.5190	1.5100	1.5100	-0.330%	2,429	-21.722%
2025-12-29	1.5870	1.5870	1.5140	1.5150	-0.591%	618	-21.980%
2025-12-28	1.5450	1.6100	1.5240	1.5240	-4.511%	399	-22.441%
2025-12-27	1.5420	1.5960	1.5400	1.5960	+7.258%	200	-25.940%
2025-12-26	1.5160	1.5600	1.4880	1.4880	-1.652%	387	-20.565%
2025-12-25	1.5140	1.5140	1.5110	1.5130	+3.206%	64	-21.877%
2025-12-24	1.4540	1.4780	1.4540	1.4660	-1.412%	53	-19.372%
2025-12-23	1.4910	1.5250	1.4870	1.4870	-3.253%	43	-20.511%
2025-12-22	1.5370	1.5370	1.5370	1.5370	+2.535%	63	-23.097%
2025-12-21	1.4950	1.5300	1.4490	1.4990	-0.067%	2,179	-21.147%
2025-12-20	1.5490	1.5510	1.5000	1.5000	-3.288%	2,756	-21.200%
2025-12-19	1.4250	1.5510	1.3670	1.5510	+8.159%	723	-23.791%
2025-12-18	1.4660	1.5640	1.4340	1.4340	-2.183%	1,274	-17.573%
2025-12-17	1.5650	1.5650	1.4660	1.4660	-5.419%	1,248	-19.372%
2025-12-16	1.5980	1.5980	1.5110	1.5500	+3.264%	1,283	-23.742%
2025-12-15	1.6500	1.6500	1.5000	1.5010	-5.120%	1,585	-21.252%
2025-12-14	1.6660	1.6660	1.5820	1.5820	-5.042%	84	-25.284%
2025-12-13	1.6660	1.6660	1.6660	1.6660	+1.585%	6	-29.052%
2025-12-12	1.6410	1.6410	1.6400	1.6400	-0.243%	1,465	-27.927%
2025-12-11	1.6820	1.6820	1.6410	1.6440	-5.788%	1,674	-28.102%
2025-12-10	1.7740	1.7740	1.7450	1.7450	-2.241%	55	-32.264%
2025-12-09	1.7910	1.8460	1.7770	1.7850	+4.021%	180	-33.782%
2025-12-08	1.7160	1.7160	1.7160	1.7160	+1.001%	13	-31.119%
2025-12-07	1.7000	1.7530	1.6690	1.6990	-0.585%	370	-30.430%
2025-12-06	1.7000	1.7500	1.7000	1.7090	+0.411%	687	-30.837%
2025-12-05	1.7970	1.7970	1.6420	1.7020	-5.287%	673	-30.552%
2025-12-04	1.8850	1.8860	1.7970	1.7970	-5.222%	146	-34.224%
2025-12-03	1.8380	1.8960	1.7990	1.8960	+6.517%	311	-37.658%
2025-12-02	1.6410	1.8110	1.6410	1.7800	+12.161%	468	-33.596%
2025-12-01	1.8030	1.8030	1.5870	1.5870	-11.980%	3,376	-25.520%
2025-11-30	1.8540	1.8540	1.8030	1.8030	-2.751%	221	-34.443%
2025-11-29	1.8800	1.9200	1.8540	1.8540	-1.383%	626	-36.246%
2025-11-28	1.9050	1.9660	1.8690	1.8800	-3.885%	2,127	-37.128%
2025-11-27	1.9350	1.9560	1.9230	1.9560	+0.721%	10,873	-39.571%
2025-11-26	1.9200	1.9830	1.9200	1.9420	+1.041%	215	-39.135%
2025-11-25	1.8840	2.0100	1.8300	1.9220	+5.431%	140	-38.502%
2025-11-24	1.9780	1.9780	1.8120	1.8230	-11.462%	11	-35.162%
2025-11-23	1.8680	2.0590	1.8680	2.0590	+13.132%	119	-42.593%
2025-11-22	1.8400	1.9370	1.8030	1.8200	-1.087%	440	-35.055%
2025-11-21	2.0410	2.0410	1.7510	1.8400	-10.680%	4,674	-35.761%
2025-11-20	2.3500	2.4140	2.0600	2.0600	-13.227%	5,968	-42.621%
2025-11-19	2.2620	2.3990	2.1580	2.3740	+4.032%	3,152	-50.211%
2025-11-18	2.2420	2.3500	2.1900	2.2820	+0.884%	2,974	-48.203%
2025-11-17	2.2820	2.3430	2.1790	2.2620	-1.524%	3,769	-47.745%
2025-11-16	2.4020	2.5560	2.2370	2.2970	-4.530%	13,748	-48.542%
2025-11-15	2.3600	2.6220	2.3600	2.4060	+2.601%	7,108	-50.873%
2025-11-14	2.4360	2.4480	2.2640	2.3450	-4.714%	1,843	-49.595%
2025-11-13	2.5260	2.5940	2.3990	2.4610	-3.148%	1,514	-51.971%
2025-11-12	2.5560	2.6550	2.4960	2.5410	0.000%	1,031	-53.483%
2025-11-11	2.7680	2.7980	2.5410	2.5410	-8.696%	843	-53.483%
2025-11-10	3.0540	3.1310	2.7830	2.7830	-9.319%	4,465	-57.528%
2025-11-09	2.9200	3.0700	2.6960	3.0690	+4.140%	13,483	-61.486%
2025-11-08	2.7690	3.1990	2.4550	2.9470	+6.930%	25,352	-59.891%
2025-11-07	2.0920	2.9650	1.7500	2.7560	+32.246%	46,698	-57.112%
2025-11-06	1.9300	2.1120	1.8940	2.0840	+5.841%	11,391	-43.282%
2025-11-05	1.8220	1.9690	1.7340	1.9690	+6.605%	6,873	-39.970%
2025-11-04	1.9200	1.9360	1.7230	1.8470	-2.789%	18,508	-36.004%
2025-11-03	2.1970	2.2000	1.8790	1.9000	-13.400%	10,115	-37.789%
2025-11-02	2.1700	2.1940	2.1060	2.1940	+1.246%	2,523	-46.126%
2025-11-01	2.1080	2.1800	2.1080	2.1670	+2.410%	1,141	-45.455%
2025-10-31	2.0970	2.2970	2.0820	2.1160	+1.780%	4,796	-44.140%
2025-10-30	2.2800	2.3060	2.0310	2.0790	-8.776%	4,818	-43.146%
2025-10-29	2.2420	2.3420	2.2340	2.2790	+1.650%	1,974	-48.135%
2025-10-28	2.3300	2.4090	2.2170	2.2420	-3.570%	1,045	-47.279%
2025-10-27	2.3840	2.4100	2.3150	2.3250	-2.434%	559	-49.161%
2025-10-26	2.3470	2.3830	2.3440	2.3830	+3.925%	330	-50.399%
2025-10-25	2.2730	2.2930	2.2730	2.2930	+1.460%	76	-48.452%
2025-10-24	2.2050	2.2620	2.2010	2.2600	+3.102%	648	-47.699%
2025-10-23	2.1590	2.2040	2.1530	2.1920	+3.396%	284	-46.077%
2025-10-22	2.2340	2.2340	2.1200	2.1200	-4.633%	2,061	-44.245%
2025-10-21	2.2470	2.3520	2.1690	2.2230	-1.637%	1,374	-46.829%
2025-10-20	2.2510	2.3340	2.2180	2.2600	0.000%	2,892	-47.699%
2025-10-19	2.1630	2.2980	2.1380	2.2600	+6.203%	21,016	-47.699%
2025-10-18	2.1550	2.1880	2.1150	2.1280	-1.436%	17,870	-44.455%
2025-10-17	2.2260	2.2260	2.1070	2.1590	-1.730%	473	-45.252%
2025-10-16	2.3090	2.3170	1.8870	2.1970	-4.851%	14,004	-46.199%
2025-10-15	2.4460	2.5140	2.3090	2.3090	-7.157%	587	-48.809%
2025-10-14	2.5850	2.5870	2.3720	2.4870	-5.902%	2,472	-52.473%
2025-10-13	2.4400	2.6650	2.2500	2.6430	+7.878%	7,510	-55.278%
2025-10-12	2.3100	2.4950	2.2420	2.4500	+6.522%	3,316	-51.755%
2025-10-11	2.6200	2.6310	2.3000	2.3000	-12.581%	626	-48.609%
2025-10-10	2.8590	3.2120	1.8660	2.6310	-8.930%	16,532	-55.074%
2025-10-09	2.9540	2.9540	2.8290	2.8890	-3.216%	483	-59.086%
2025-10-08	2.9770	3.0070	2.9040	2.9850	+1.084%	4,333	-60.402%
2025-10-07	3.0690	3.0690	2.7810	2.9530	-1.828%	2,420	-59.973%
2025-10-06	2.9890	3.0750	2.9490	3.0080	+1.553%	766	-60.705%
2025-10-05	2.9530	3.1630	2.9530	2.9620	+0.305%	14,506	-60.095%
2025-10-04	3.0090	3.0090	2.8950	2.9530	-2.638%	427	-59.973%
2025-10-03	2.9550	3.0800	2.8920	3.0330	+1.881%	2,334	-61.029%
2025-10-02	2.8350	2.9770	2.8290	2.9770	+5.009%	1,820	-60.296%
2025-10-01	2.6610	2.8510	2.6390	2.8350	+6.981%	522	-58.307%
2025-09-30	2.7810	2.7810	2.5650	2.6500	-5.391%	2,854	-55.396%
2025-09-29	2.8050	2.8270	2.6950	2.8010	-0.036%	1,868	-57.801%
2025-09-28	2.7000	2.8020	2.6540	2.8020	+3.357%	568	-57.816%
2025-09-27	2.7500	2.7500	2.6940	2.7110	-2.412%	113	-56.400%
2025-09-26	2.7400	2.7790	2.6360	2.7780	+1.572%	1,684	-57.451%
2025-09-25	3.0390	3.0390	2.7100	2.7350	-9.766%	10,354	-56.782%
2025-09-24	2.9770	3.1140	2.8790	3.0310	+3.553%	753	-61.003%
2025-09-23	2.9770	3.1200	2.8790	2.9270	-1.448%	1,591	-59.617%
2025-09-22	3.1000	3.1000	2.7810	2.9700	-5.684%	1,556	-60.202%
2025-09-21	3.1390	3.1570	3.0850	3.1490	-0.600%	2,889	-62.464%
2025-09-20	3.1160	3.2530	3.0540	3.1680	+1.214%	1,765	-62.689%
2025-09-19	3.1900	3.3250	3.0900	3.1300	-2.157%	2,915	-62.236%
2025-09-18	2.8270	3.2500	2.7000	3.1990	+13.239%	7,659	-63.051%
2025-09-17	2.7190	2.8250	2.6600	2.8250	+3.937%	5,815	-58.159%
2025-09-16	2.6200	2.7310	2.5940	2.7180	+3.740%	2,579	-56.512%
2025-09-15	2.6870	2.7680	2.5890	2.6200	-4.064%	2,144	-54.885%
2025-09-14	2.7770	2.7790	2.6870	2.7310	-2.846%	1,403	-56.719%
2025-09-13	2.8010	2.8850	2.7530	2.8110	+0.321%	2,177	-57.951%
2025-09-12	2.7550	2.8020	2.6670	2.8020	+1.854%	2,152	-57.816%
2025-09-11	2.7610	2.7610	2.6870	2.7510	+1.475%	2,767	-57.034%
2025-09-10	2.6360	2.7180	2.6360	2.7110	+3.316%	3,016	-56.400%
2025-09-09	2.5770	2.7580	2.5770	2.6240	+2.061%	3,082	-54.954%
2025-09-08	2.4890	2.5800	2.4890	2.5710	+4.982%	741	-54.026%
2025-09-07	2.4490	2.4490	2.4490	2.4490	+2.727%	343	-51.735%
2025-09-06	2.4050	2.4050	2.3820	2.3840	-0.084%	202	-50.419%
2025-09-05	2.3740	2.4270	2.3740	2.3860	+0.973%	332	-50.461%
2025-09-04	2.4660	2.4660	2.3630	2.3630	-4.177%	446	-49.979%
2025-09-03	2.4370	2.4800	2.4370	2.4660	+2.965%	318	-52.068%
2025-09-02	2.3260	2.4010	2.3240	2.3950	+2.966%	281	-50.647%
2025-09-01	2.3580	2.3960	2.2810	2.3260	-2.474%	3,075	-49.183%
2025-08-31	2.4650	2.4650	2.3850	2.3850	-1.771%	988	-50.440%
2025-08-30	2.4210	2.4450	2.4200	2.4280	+0.289%	979	-51.318%
2025-08-29	2.5270	2.5440	2.4020	2.4210	-3.738%	3,198	-51.177%
2025-08-28	2.5380	2.5380	2.5150	2.5150	-0.906%	75	-53.002%
2025-08-27	2.5180	2.5380	2.5080	2.5380	+0.435%	6,152	-53.428%
2025-08-26	2.8500	2.9000	2.3830	2.5270	+5.954%	3,342	-53.225%
2025-08-25	2.6300	2.6730	2.3580	2.3850	-10.641%	6,212	-50.440%
2025-08-24	2.7030	2.7860	2.5870	2.6690	-1.586%	1,221	-55.714%
2025-08-23	2.6790	2.7160	2.6190	2.7120	+0.111%	1,124	-56.416%
2025-08-22	2.4480	2.7090	2.4000	2.7090	+10.662%	1,350	-56.368%
2025-08-21	2.5340	2.5620	2.4040	2.4480	-3.698%	3,562	-51.716%
2025-08-20	2.4200	2.5420	2.4200	2.5420	+4.523%	2,488	-53.501%
2025-08-19	2.5780	2.6740	2.4320	2.4320	-5.955%	4,393	-51.398%
2025-08-18	2.6970	2.6970	2.5480	2.5860	-4.961%	1,224	-54.292%
2025-08-17	2.7420	2.8270	2.7210	2.7210	-0.766%	471	-56.560%
2025-08-16	2.6970	2.8260	2.6970	2.7420	+1.669%	284	-56.893%
2025-08-15	2.7640	2.8300	2.6320	2.6970	-1.677%	633	-56.174%
2025-08-14	3.0110	3.0500	2.5000	2.7430	-8.688%	3,615	-56.908%
2025-08-13	2.8010	3.0330	2.7640	3.0040	+7.786%	3,546	-60.652%
2025-08-12	2.6270	2.8480	2.5850	2.7870	+7.814%	3,233	-57.589%
2025-08-11	2.7620	2.8320	2.5850	2.5850	-5.311%	431	-54.275%
2025-08-10	2.8560	2.8620	2.6980	2.7300	-3.226%	2,003	-56.703%
2025-08-09	2.7620	2.8330	2.7500	2.8210	+4.250%	2,790	-58.100%
2025-08-08	2.6390	2.7180	2.6260	2.7060	+2.539%	3,517	-56.319%
2025-08-07	2.4770	2.6390	2.4770	2.6390	+5.687%	1,579	-55.210%
2025-08-06	2.3890	2.4970	2.3890	2.4970	+4.259%	2	-52.663%
2025-08-05	2.5200	2.5200	2.3940	2.3950	-5.820%	215	-50.647%
2025-08-04	2.4610	2.5600	2.4610	2.5430	+4.350%	558	-53.519%
2025-08-03	2.4330	2.4370	2.4170	2.4370	-6.628%	483	-51.498%
2025-08-02	2.4250	2.6100	2.3230	2.6100	+8.750%	875	-54.713%
2025-08-01	2.5680	2.5680	2.4000	2.4000	-6.542%	2,384	-50.750%
2025-07-31	2.6760	2.8200	2.5680	2.5680	-1.685%	1,588	-53.972%
2025-07-30	2.6780	2.7210	2.5680	2.6120	-3.758%	1,397	-54.747%
2025-07-29	2.7460	2.8140	2.6720	2.7140	-1.165%	433	-56.448%
2025-07-28	2.9780	3.0120	2.7460	2.7460	-7.104%	1,717	-56.956%
2025-07-27	2.8950	2.9780	2.8880	2.9560	+2.355%	781	-60.014%
2025-07-26	2.8500	2.9330	2.8420	2.8880	+0.944%	865	-59.072%
2025-07-25	2.7250	2.8610	2.6480	2.8610	+4.991%	1,690	-58.686%
2025-07-24	2.7690	2.8160	2.6000	2.7250	+0.073%	3,026	-56.624%
2025-07-23	3.0340	3.0340	2.6800	2.7230	-9.834%	1,891	-56.592%
2025-07-22	3.0200	3.0480	2.8650	3.0200	0.000%	1,689	-60.861%
2025-07-21	2.9310	3.0990	2.9090	3.0200	+1.684%	5,652	-60.861%
2025-07-20	2.8930	3.0550	2.8930	2.9700	+1.538%	6,761	-60.202%
2025-07-19	2.8250	2.9310	2.7830	2.9250	+5.863%	1,045	-59.590%
2025-07-18	2.8310	3.0030	2.7430	2.7630	-2.195%	1,050	-57.220%
2025-07-17	2.7640	2.8250	2.6390	2.8250	+2.989%	1,610	-58.159%
2025-07-16	2.6870	2.8040	2.6240	2.7430	+3.004%	1,068	-56.908%
2025-07-15	2.5670	2.6630	2.4730	2.6630	+2.898%	606	-55.614%
2025-07-14	2.5330	2.7030	2.5330	2.5880	+3.108%	836	-54.328%
2025-07-13	2.4830	2.5690	2.4830	2.5100	+1.496%	734	-52.908%
2025-07-12	2.5290	2.5290	2.4190	2.4730	-1.474%	4,327	-52.204%
2025-07-11	2.5110	2.6300	2.4890	2.5100	0.000%	2,602	-52.908%
2025-07-10	2.3340	2.5320	2.3340	2.5100	+7.311%	3,985	-52.908%
2025-07-09	2.2330	2.3520	2.2330	2.3390	+4.234%	413	-49.466%
2025-07-08	2.1610	2.2530	2.1610	2.2440	+4.860%	1,901	-47.326%
2025-07-07	2.1850	2.1850	2.1400	2.1400	-2.238%	510	-44.766%
2025-07-06	2.1430	2.1890	2.1430	2.1890	+2.915%	45	-46.003%
2025-07-05	2.1180	2.1270	2.1180	2.1270	+0.094%	343	-44.429%
2025-07-04	2.2500	2.2500	2.1250	2.1250	-6.470%	2,011	-44.376%
2025-07-03	2.2210	2.3520	2.2210	2.2720	+1.429%	127	-47.975%
2025-07-02	2.0360	2.2400	2.0360	2.2400	+10.020%	955	-47.232%
2025-07-01	2.0850	2.0850	2.0360	2.0360	-5.302%	2,074	-41.945%
2025-06-30	2.1730	2.1730	2.1500	2.1500	-5.619%	2,544	-45.023%
2025-06-29	2.1330	2.2790	2.1330	2.2780	+5.074%	245	-48.112%
2025-06-28	2.0990	2.1680	2.0990	2.1680	+5.141%	192	-45.480%
2025-06-27	2.1000	2.1000	2.0620	2.0620	+1.029%	113	-42.677%
2025-06-26	2.0700	2.0700	2.0390	2.0410	-5.988%	631	-42.087%
2025-06-25	2.1730	2.1730	2.1710	2.1710	+0.277%	183	-45.555%
2025-06-24	2.1450	2.2210	2.1450	2.1650	+1.691%	379	-45.404%
2025-06-23	1.9040	2.1320	1.9040	2.1290	+18.278%	137	-44.481%
2025-06-22	1.9810	1.9820	1.8000	1.8000	-6.736%	3,628	-34.333%
2025-06-21	2.1000	2.1000	1.9300	1.9300	-5.808%	771	-38.756%
2025-06-20	2.1870	2.1880	2.0490	2.0490	-5.183%	250	-42.313%
2025-06-19	2.1850	2.1850	2.1610	2.1610	-0.231%	156	-45.303%
2025-06-18	2.1500	2.1660	2.1500	2.1660	+0.744%	809	-45.429%
2025-06-17	2.2950	2.2950	2.0500	2.1500	-6.318%	2,586	-45.023%
2025-06-16	2.3350	2.3770	2.2950	2.2950	+2.593%	352	-48.497%
2025-06-15	2.2380	2.2380	2.2370	2.2370	+1.867%	2,823	-47.161%
2025-06-14	2.2180	2.2270	2.1750	2.1960	+0.966%	278	-46.175%
2025-06-13	2.3610	2.3610	2.1740	2.1750	-8.537%	5,205	-45.655%
2025-06-12	2.5620	2.5620	2.3780	2.3780	-7.507%	209	-50.294%
2025-06-11	2.6290	2.7160	2.5710	2.5710	-2.761%	588	-54.026%
2025-06-10	2.5600	2.6440	2.5230	2.6440	+3.890%	349	-55.295%
2025-06-09	2.4150	2.5450	2.4140	2.5450	+4.261%	84	-53.556%
2025-06-08	2.4410	2.4410	2.4410	2.4410	-0.327%	4	-51.577%
2025-06-07	2.3840	2.4490	2.3840	2.4490	+5.424%	148	-51.735%
2025-06-06	2.2660	2.3260	2.2660	2.3230	+2.788%	404	-49.118%
2025-06-05	2.4410	2.4540	2.2360	2.2600	-11.719%	635	-47.699%
2025-06-04	2.5160	2.5600	2.5110	2.5600	+1.749%	115	-53.828%
2025-06-03	2.5240	2.5660	2.4990	2.5160	+1.207%	407	-53.021%
2025-06-02	2.4280	2.4860	2.4280	2.4860	+1.511%	36	-52.454%
2025-06-01	2.4230	2.4490	2.3620	2.4490	+0.205%	1,082	-51.735%
2025-05-31	2.3970	2.4490	2.3780	2.4440	+1.706%	574	-51.637%
2025-05-30	2.7490	2.7490	2.4030	2.4030	-18.900%	260	-50.811%
2025-05-29	2.8900	2.9820	2.8900	2.9630	+2.739%	1,451	-60.108%
2025-05-28	2.8200	2.8930	2.8180	2.8840	+1.944%	698	-59.015%
2025-05-27	2.7330	3.0730	2.7330	2.8290	+2.130%	169	-58.218%
2025-05-26	2.8530	2.8530	2.7550	2.7700	-0.823%	219	-57.329%
2025-05-25	2.7190	2.8070	2.6650	2.7930	-0.214%	352	-57.680%
2025-05-24	2.8150	2.8150	2.7980	2.7990	-3.483%	193	-57.771%
2025-05-23	3.1400	3.1400	2.9000	2.9000	-4.980%	84	-59.241%
2025-05-22	2.9140	3.0670	2.8850	3.0520	+5.350%	1,307	-61.271%
2025-05-21	2.8430	2.9470	2.8380	2.8970	+2.007%	229	-59.199%
2025-05-20	2.8090	2.8460	2.7480	2.8400	+3.011%	89	-58.380%
2025-05-19	2.8500	2.8500	2.6640	2.7570	-3.263%	121	-57.127%
2025-05-18	2.9760	2.9760	2.6690	2.8500	+4.818%	337	-58.526%
2025-05-17	2.7510	2.7510	2.7190	2.7190	-2.893%	14	-56.528%
2025-05-16	2.8950	2.9650	2.8000	2.8000	-3.614%	341	-57.786%
2025-05-15	2.8440	2.9980	2.8440	2.9050	-10.643%	366	-59.312%
2025-05-14	3.2510	3.2510	3.2510	3.2510	0.000%	307	-63.642%
2025-05-13	3.0640	3.2610	2.9790	3.2510	+5.006%	163	-63.642%
2025-05-12	3.1820	3.1910	3.0960	3.0960	-2.977%	614	-61.822%
2025-05-11	3.1380	3.1910	3.1380	3.1910	-5.199%	43	-62.958%
2025-05-10	2.9950	3.3660	2.9880	3.3660	+14.841%	242	-64.884%
2025-05-09	2.7500	4.4490	2.7500	2.9310	+14.492%	917	-59.672%
2025-05-08	2.3200	2.5600	2.3200	2.5600	+10.967%	60	-53.828%
2025-05-07	2.2960	2.3070	2.2960	2.3070	+3.499%	114	-48.765%
2025-05-06	2.2740	2.2740	2.2100	2.2290	-5.149%	103	-46.972%
2025-05-05	2.3830	2.3830	2.3500	2.3500	-0.297%	2,133	-49.702%
2025-05-04	2.4290	2.4300	2.3570	2.3570	-3.004%	1,790	-49.852%
2025-05-03	2.4300	2.4300	2.4300	2.4300	-4.255%	412	-51.358%
2025-05-02	2.6020	2.6020	2.5380	2.5380	-0.157%	88	-53.428%
2025-05-01	2.5760	2.5760	2.2340	2.5420	+5.477%	42	-53.501%
2025-04-30	2.5430	2.5430	2.4100	2.4100	-3.484%	184	-50.954%
2025-04-29	2.5010	2.5010	2.4970	2.4970	-4.731%	59	-52.663%
2025-04-28	2.3010	2.7500	2.3010	2.6210	+3.270%	432	-54.903%
2025-04-27	2.5840	2.6150	2.5380	2.5380	-6.760%	119	-53.428%
2025-04-26	2.7180	2.7220	2.7180	2.7220	+9.142%	9	-56.576%
2025-04-25	2.4940	2.4940	2.4940	2.4940	-0.796%	3	-52.606%
2025-04-24	2.4490	2.5470	2.3980	2.5140	+0.560%	1,674	-52.983%
2025-04-23	2.3790	2.5100	2.3790	2.5000	+7.759%	1,284	-52.720%
2025-04-22	2.0030	2.3200	2.0030	2.3200	-0.770%	20	-49.052%
2025-04-21	2.2800	2.3800	2.2800	2.3380	+4.050%	190	-49.444%
2025-04-20	2.1580	2.3790	2.0210	2.2470	+3.883%	479	-47.397%
2025-04-19	2.0880	2.1630	2.0880	2.1630	-9.118%	14	-45.354%
2025-04-18	2.3800	2.3800	2.3800	2.3800	+16.438%	11	-50.336%
2025-04-17	1.9820	2.0440	1.9820	2.0440	+1.188%	28	-42.172%
2025-04-16	2.0040	2.0200	2.0000	2.0200	-0.296%	49	-41.485%
2025-04-15	2.0710	2.0710	2.0260	2.0260	-8.615%	5	-41.658%
2025-04-12	2.2170	2.2170	2.2170	2.2170	+5.521%	78	-46.685%
2025-04-11	2.1010	2.1010	2.1010	2.1010	+0.048%	4	-43.741%
2025-04-09	1.9300	2.1000	1.9300	2.1000	+8.808%	955	-43.714%
2025-04-08	2.0960	2.0960	1.9300	1.9300	-7.920%	108	-38.756%
2025-04-07	2.1720	2.1730	2.0050	2.0960	-7.051%	404	-43.607%
2025-04-06	2.4010	2.4010	2.2550	2.2550	-10.834%	763	-47.583%
2025-04-05	2.5120	2.5290	2.5120	2.5290	+1.200%	217	-53.262%
2025-04-04	2.4680	2.4990	2.4320	2.4990	+0.200%	108	-52.701%
2025-04-03	2.4780	2.5000	2.4780	2.4940	-1.306%	82	-52.606%
2025-04-02	2.5440	2.6400	2.5270	2.5270	-0.785%	96	-53.225%
2025-04-01	2.5060	2.5470	2.5060	2.5470	+1.272%	13	-53.592%
2025-03-31	2.5920	2.5920	2.5150	2.5150	-7.469%	51	-53.002%
2025-03-30	2.6290	2.7180	2.6290	2.7180	+6.505%	19	-56.512%
2025-03-29	2.7270	2.7270	2.5400	2.5520	-14.706%	245	-53.683%
2025-03-27	3.0580	3.0580	2.9790	2.9920	-1.287%	57	-60.495%
2025-03-25	3.0140	3.0310	3.0140	3.0310	+2.990%	20	-61.003%
2025-03-24	2.7920	2.9430	2.7800	2.9430	+6.902%	402	-59.837%
2025-03-23	2.7650	2.7730	2.7290	2.7530	-0.398%	2,496	-57.065%
2025-03-22	2.7670	2.7830	2.7520	2.7640	-0.217%	157	-57.236%
2025-03-21	2.7320	2.7700	2.6980	2.7700	+2.252%	13	-57.329%
2025-03-20	2.8040	2.8040	2.6700	2.7090	-2.237%	346	-56.368%
2025-03-19	2.5940	2.8150	2.5940	2.7710	+10.663%	359	-57.344%
2025-03-18	2.5040	2.5040	2.5040	2.5040	-5.581%	10	-52.796%
2025-03-17	2.6700	2.6700	2.6520	2.6520	+3.675%	13	-55.430%
2025-03-16	2.6260	2.6260	2.5100	2.5580	-2.738%	35	-53.792%
2025-03-14	2.6650	2.6650	2.6300	2.6300	+3.584%	46	-55.057%
2025-03-13	2.5390	2.5390	2.5390	2.5390	+7.676%	61	-53.446%
2025-03-12	2.3510	2.3580	2.3510	2.3580	-5.567%	39	-49.873%

.dark-mode .mMQKlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMQKlz{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / US Dollar (BINANCEUS:NEARUSD)crypto Binance.US

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US