Dark

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US

Real-time

Aug 12, 2026 12:51:56 AM EDT

1.69100USD+6.688%(+0.10600)2,796NEAR4,429USD

1.64800Bid 1.68500Ask 0.03700Spread

Composite
1.65440 Coinbase
1.65440 Bitstamp
1.65509 Bitfinex
1.66230 OKX
1.65400 Binance.US
1.69100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.6490	1.6910	1.6150	1.6910	+9.521%	196	0.000%
2026-08-11	1.5900	1.6770	1.5440	1.5440	-2.587%	2,571	+9.521%
2026-08-10	1.6600	1.6600	1.5850	1.5850	-4.230%	38	+6.688%
2026-08-09	1.6550	1.6550	1.6550	1.6550	0.000%	60	+2.175%
2026-08-08	1.6410	1.6550	1.5850	1.6550	+4.548%	162	+2.175%
2026-08-07	1.6510	1.6860	1.5830	1.5830	-7.046%	1,732	+6.822%
2026-08-06	1.6630	1.7030	1.6630	1.7030	+0.829%	127	-0.705%
2026-08-05	1.7320	1.7320	1.6640	1.6890	-4.468%	641	+0.118%
2026-08-04	1.7480	1.8230	1.7480	1.7680	+11.546%	149	-4.355%
2026-08-03	1.7290	1.7470	1.5850	1.5850	-4.230%	592	+6.688%
2026-08-01	1.6550	1.6550	1.6550	1.6550	+0.425%	16	+2.175%
2026-07-31	1.6270	1.6480	1.6270	1.6480	-5.287%	843	+2.609%
2026-07-30	1.7400	1.7400	1.7400	1.7400	+9.710%	10	-2.816%
2026-07-29	1.6490	1.6490	1.5860	1.5860	-3.820%	411	+6.620%
2026-07-28	1.6960	1.7460	1.6490	1.6490	-2.771%	820	+2.547%
2026-07-27	1.8420	1.8720	1.6960	1.6960	-6.864%	1,121	-0.295%
2026-07-26	1.7870	1.8210	1.7870	1.8210	+2.074%	17	-7.139%
2026-07-25	1.8000	1.8150	1.7810	1.7840	-0.889%	423	-5.213%
2026-07-24	1.9000	1.9060	1.8000	1.8000	-4.963%	1,471	-6.056%
2026-07-23	1.8700	1.8940	1.8610	1.8940	+1.283%	9,223	-10.718%
2026-07-22	1.8800	1.9710	1.8700	1.8700	-5.316%	627	-9.572%
2026-07-21	2.0060	2.0750	1.9750	1.9750	-1.643%	792	-14.380%
2026-07-20	1.9470	2.0080	1.9360	2.0080	+4.529%	135	-15.787%
2026-07-19	1.9570	1.9570	1.8730	1.9210	-2.388%	149	-11.973%
2026-07-18	1.9010	1.9680	1.8840	1.9680	+0.871%	758	-14.075%
2026-07-17	1.9510	1.9510	1.9510	1.9510	-3.797%	5	-13.326%
2026-07-16	2.0910	2.0910	2.0000	2.0280	-3.566%	123	-16.617%
2026-07-15	2.0020	2.1030	1.9930	2.1030	+2.686%	723	-19.591%
2026-07-14	1.9410	2.0490	1.9410	2.0480	+5.513%	787	-17.432%
2026-07-13	1.9500	1.9500	1.9010	1.9410	+0.674%	42	-12.880%
2026-07-12	1.9220	1.9470	1.8580	1.9280	+1.101%	353	-12.293%
2026-07-11	1.8800	1.9100	1.8800	1.9070	-0.832%	376	-11.327%
2026-07-10	1.8910	1.9990	1.8580	1.9230	-0.104%	1,928	-12.064%
2026-07-09	1.9040	1.9250	1.7880	1.9250	+7.843%	158	-12.156%
2026-07-08	1.9560	1.9590	1.7850	1.7850	-9.529%	478	-5.266%
2026-07-07	2.0400	2.0750	1.9730	1.9730	-4.916%	716	-14.293%
2026-07-06	2.0140	2.1120	1.8940	2.0750	+4.271%	1,666	-18.506%
2026-07-05	1.9730	2.0470	1.9280	1.9900	-3.116%	601	-15.025%
2026-07-04	2.0690	2.0690	1.9300	2.0540	+2.138%	682	-17.673%
2026-07-03	1.8950	2.1180	1.8880	2.0110	+3.767%	1,795	-15.912%
2026-07-02	1.8330	1.9640	1.8000	1.9380	+3.526%	751	-12.745%
2026-07-01	1.7550	1.8720	1.7360	1.8720	+3.885%	4,176	-9.669%
2026-06-30	1.8500	1.8570	1.7890	1.8020	-4.251%	1,236	-6.160%
2026-06-29	1.8520	1.8820	1.8000	1.8820	+3.978%	175	-10.149%
2026-06-28	1.9250	1.9310	1.7930	1.8100	-4.385%	7,687	-6.575%
2026-06-27	1.8340	1.9000	1.8340	1.8930	+3.726%	2,045	-10.671%
2026-06-26	1.7900	1.8800	1.7550	1.8250	-0.599%	1,390	-7.342%
2026-06-25	1.9150	1.9220	1.7720	1.8360	-4.275%	1,999	-7.898%
2026-06-24	1.9000	1.9180	1.8700	1.9180	-3.956%	322	-11.835%
2026-06-23	2.0480	2.0870	1.9520	1.9970	-3.990%	423	-15.323%
2026-06-22	2.1750	2.1750	2.0680	2.0800	-0.952%	419	-18.702%
2026-06-21	2.2310	2.2310	2.1000	2.1000	-1.269%	365	-19.476%
2026-06-20	2.1730	2.1900	2.0840	2.1270	-0.094%	975	-20.498%
2026-06-19	2.2150	2.2570	2.1140	2.1290	-3.926%	1,176	-20.573%
2026-06-18	2.2290	2.2850	2.1540	2.2160	+0.181%	4,926	-23.691%
2026-06-17	2.3350	2.3810	2.1800	2.2120	-4.408%	2,101	-23.553%
2026-06-16	2.4050	2.5570	2.3040	2.3140	-4.222%	2,765	-26.923%
2026-06-15	2.2330	2.5450	2.2330	2.4160	+8.341%	5,155	-30.008%
2026-06-14	2.1240	2.3770	2.0690	2.2300	+4.991%	6,532	-24.170%
2026-06-13	2.0190	2.1780	2.0130	2.1240	+5.253%	4,262	-20.386%
2026-06-12	2.0700	2.1310	1.9840	2.0180	-2.134%	5,256	-16.204%
2026-06-11	1.9800	2.1120	1.9700	2.0620	+4.511%	3,183	-17.992%
2026-06-10	2.1460	2.1980	1.9350	1.9730	-8.445%	5,130	-14.293%
2026-06-09	2.1180	2.2430	2.0540	2.1550	-2.179%	2,728	-21.531%
2026-06-08	2.0870	2.2680	2.0440	2.2030	+8.096%	1,574	-23.241%
2026-06-07	1.8990	2.0890	1.8540	2.0380	+9.924%	1,515	-17.026%
2026-06-06	1.9950	1.9950	1.8540	1.8540	-5.215%	1,423	-8.792%
2026-06-05	2.2400	2.2840	1.8520	1.9560	-10.929%	8,767	-13.548%
2026-06-04	2.8340	2.8340	2.1210	2.1960	-22.512%	8,579	-22.996%
2026-06-03	2.6290	3.0770	2.6290	2.8340	+8.044%	22,132	-40.332%
2026-06-02	2.6300	2.7540	2.4640	2.6230	-0.569%	21,603	-35.532%
2026-06-01	2.3260	2.7000	2.2640	2.6380	+13.756%	14,436	-35.898%
2026-05-31	2.2510	2.3480	2.2240	2.3190	+3.342%	26,028	-27.081%
2026-05-30	2.3790	2.4370	2.2300	2.2440	-5.675%	11,047	-24.643%
2026-05-29	2.4300	2.6280	2.3740	2.3790	-1.816%	13,345	-28.920%
2026-05-28	2.4880	2.5030	2.2910	2.4230	-2.886%	6,114	-30.210%
2026-05-27	2.5590	2.7240	2.4630	2.4950	-1.422%	10,458	-32.224%
2026-05-26	2.7500	2.9740	2.3810	2.5310	-8.858%	12,275	-33.188%
2026-05-25	2.3740	2.8270	2.3500	2.7770	+13.952%	14,842	-39.107%
2026-05-24	2.4190	2.5000	2.3560	2.4370	-1.853%	4,378	-30.611%
2026-05-23	2.0500	2.4830	1.8600	2.4830	+20.886%	5,136	-31.897%
2026-05-22	1.9590	2.3340	1.9110	2.0540	+4.849%	21,498	-17.673%
2026-05-21	1.7360	2.1680	1.6810	1.9590	+13.434%	9,155	-13.680%
2026-05-20	1.5960	1.7270	1.5930	1.7270	+3.475%	474	-2.085%
2026-05-19	1.6490	1.6690	1.5520	1.6690	+2.771%	197	+1.318%
2026-05-18	1.5020	1.6240	1.5020	1.6240	+8.123%	19,836	+4.126%
2026-05-17	1.4450	1.5680	1.4450	1.5020	+2.666%	1,035	+12.583%
2026-05-16	1.5640	1.5670	1.4630	1.4630	-6.756%	89	+15.584%
2026-05-15	1.5460	1.5860	1.5040	1.5690	+1.488%	3,502	+7.776%
2026-05-14	1.5340	1.6460	1.5340	1.5460	+1.777%	113	+9.379%
2026-05-13	1.6780	1.6970	1.5190	1.5190	-5.652%	346	+11.323%
2026-05-12	1.5070	1.7000	1.5070	1.6100	+6.201%	996	+5.031%
2026-05-11	1.5470	1.5570	1.5160	1.5160	-4.474%	185	+11.544%
2026-05-10	1.5820	1.5870	1.5400	1.5870	+1.018%	445	+6.553%
2026-05-09	1.6120	1.6120	1.5710	1.5710	-2.604%	53	+7.638%
2026-05-08	1.4560	1.6130	1.4560	1.6130	+9.877%	2,205	+4.836%
2026-05-07	1.4710	1.5030	1.4650	1.4680	-2.133%	713	+15.191%
2026-05-06	1.2940	1.6070	1.2510	1.5000	+19.048%	3,268	+12.733%
2026-05-05	1.2520	1.2870	1.2420	1.2600	-2.778%	1,296	+34.206%
2026-05-02	1.2870	1.3050	1.2840	1.2960	+1.092%	563	+30.478%
2026-05-01	1.2900	1.3550	1.2820	1.2820	-1.157%	240	+31.903%
2026-04-30	1.3350	1.3350	1.2970	1.2970	0.000%	19	+30.378%
2026-04-29	1.3610	1.3720	1.2970	1.2970	-3.064%	845	+30.378%
2026-04-28	1.3380	1.3380	1.3380	1.3380	-2.407%	27	+26.383%
2026-04-27	1.4210	1.4210	1.3710	1.3710	-0.073%	244	+23.341%
2026-04-26	1.3940	1.4110	1.3720	1.3720	-1.578%	304	+23.251%
2026-04-25	1.4220	1.4310	1.3940	1.3940	-2.175%	37	+21.306%
2026-04-24	1.4250	1.4250	1.4250	1.4250	+2.224%	3	+18.667%
2026-04-23	1.3890	1.3940	1.3890	1.3940	0.000%	274	+21.306%
2026-04-22	1.4160	1.4360	1.3940	1.3940	+1.975%	253	+21.306%
2026-04-21	1.3330	1.3960	1.3330	1.3670	-0.509%	127	+23.702%
2026-04-20	1.3430	1.3740	1.3290	1.3740	+3.542%	99	+23.071%
2026-04-19	1.3280	1.3900	1.3160	1.3270	-2.283%	191	+27.430%
2026-04-18	1.4000	1.4000	1.3540	1.3580	-4.835%	81	+24.521%
2026-04-17	1.4130	1.4370	1.3020	1.4270	+0.991%	3,379	+18.500%
2026-04-16	1.4010	1.4400	1.3690	1.4130	+0.857%	744	+19.674%
2026-04-15	1.3740	1.4010	1.3730	1.4010	+1.302%	127	+20.700%
2026-04-14	1.4140	1.4280	1.3530	1.3830	-1.355%	606	+22.270%
2026-04-13	1.3970	1.4110	1.3700	1.4020	+3.012%	84	+20.613%
2026-04-12	1.3700	1.3700	1.3340	1.3610	-2.086%	250	+24.247%
2026-04-11	1.3440	1.4210	1.3440	1.3900	+1.683%	576	+21.655%
2026-04-10	1.3500	1.3690	1.3450	1.3670	-0.870%	793	+23.702%
2026-04-09	1.3330	1.3790	1.3230	1.3790	+3.373%	285	+22.625%
2026-04-08	1.3590	1.3770	1.3340	1.3340	+0.603%	260	+26.762%
2026-04-07	1.2330	1.3270	1.2330	1.3260	+4.409%	744	+27.526%
2026-04-06	1.2580	1.2890	1.2580	1.2700	+1.438%	585	+33.150%
2026-04-05	1.2540	1.2540	1.2180	1.2520	-1.881%	343	+35.064%
2026-04-04	1.2240	1.2850	1.2120	1.2760	+4.934%	317	+32.524%
2026-04-03	1.1570	1.2230	1.1570	1.2160	+4.467%	214	+39.063%
2026-04-02	1.1980	1.1990	1.1270	1.1640	-3.161%	1,466	+45.275%
2026-04-01	1.2100	1.2230	1.2020	1.2020	+1.093%	528	+40.682%
2026-03-31	1.1710	1.1980	1.1710	1.1890	+1.885%	365	+42.220%
2026-03-30	1.1810	1.2120	1.1670	1.1670	+1.478%	104	+44.901%
2026-03-29	1.1670	1.1740	1.1290	1.1500	-2.707%	557	+47.043%
2026-03-28	1.1760	1.1990	1.1640	1.1820	+0.510%	287	+43.063%
2026-03-27	1.2340	1.2370	1.1750	1.1760	-3.764%	305	+43.793%
2026-03-26	1.2850	1.3540	1.2050	1.2220	-4.977%	779	+38.380%
2026-03-25	1.2890	1.3020	1.2740	1.2860	-0.233%	1,130	+31.493%
2026-03-24	1.3250	1.3250	1.2890	1.2890	-0.998%	291	+31.187%
2026-03-23	1.2650	1.3310	1.2520	1.3020	+2.925%	214	+29.877%
2026-03-22	1.2920	1.3000	1.2650	1.2650	-0.940%	2,215	+33.676%
2026-03-21	1.3220	1.3330	1.2770	1.2770	-3.404%	115	+32.420%
2026-03-20	1.3240	1.3610	1.3100	1.3220	-0.974%	906	+27.912%
2026-03-19	1.3780	1.4050	1.3220	1.3350	-4.095%	88	+26.667%
2026-03-18	1.4380	1.6160	1.3780	1.3920	-3.199%	1,095	+21.480%
2026-03-17	1.5130	1.7980	1.4020	1.4380	-2.575%	1,803	+17.594%
2026-03-16	1.4030	1.5000	1.3780	1.4760	+8.850%	2,393	+14.566%
2026-03-15	1.3440	1.3560	1.3440	1.3560	+2.340%	64	+24.705%
2026-03-14	1.3250	1.3250	1.3250	1.3250	-1.487%	8	+27.623%
2026-03-13	1.3910	1.4230	1.3450	1.3450	-0.297%	7,989	+25.725%
2026-03-12	1.2920	1.3490	1.2910	1.3490	+4.574%	121	+25.352%
2026-03-11	1.2780	1.2900	1.2780	1.2900	-1.074%	57	+31.085%
2026-03-10	1.3040	1.3040	1.3040	1.3040	+5.077%	16	+29.678%
2026-03-09	1.2340	1.2410	1.2060	1.2410	+0.486%	110	+36.261%
2026-03-08	1.1770	1.2350	1.1770	1.2350	-0.723%	1,529	+36.923%
2026-03-06	1.2960	1.2960	1.2440	1.2440	-11.773%	106	+35.932%
2026-03-04	1.3790	1.4100	1.3790	1.4100	+2.545%	78	+19.929%
2026-03-03	1.3750	1.3750	1.3750	1.3750	+15.352%	6	+22.982%
2026-03-02	1.1920	1.1920	1.1920	1.1920	+4.930%	101	+41.862%
2026-03-01	1.1670	1.2350	1.1360	1.1360	-2.989%	1,264	+48.856%
2026-02-28	1.0790	1.2000	1.0790	1.1710	+6.551%	2,178	+44.406%
2026-02-27	1.1580	1.1580	1.0830	1.0990	-3.850%	726	+53.867%
2026-02-26	1.1870	1.1870	1.1430	1.1430	-6.003%	26	+47.944%
2026-02-25	1.1510	1.2500	1.0000	1.2160	+25.361%	2,384	+39.063%
2026-02-24	1.0130	1.0340	0.9700	0.9700	-7.266%	2,193	+74.330%
2026-02-23	0.9800	1.0460	0.9800	1.0460	-2.425%	301	+61.663%
2026-02-21	1.0720	1.0720	1.0720	1.0720	+1.611%	9	+57.743%
2026-02-20	1.0340	1.0550	1.0340	1.0550	+6.030%	19	+60.284%
2026-02-19	1.0260	1.0260	0.9870	0.9950	-12.796%	289	+69.950%
2026-02-18	1.0560	1.2500	1.0560	1.1410	+10.348%	477	+48.203%
2026-02-17	1.0650	1.0660	1.0340	1.0340	+0.780%	53	+63.540%
2026-02-16	1.0630	1.0630	1.0260	1.0260	-2.286%	64	+64.815%
2026-02-15	1.0480	1.0500	1.0480	1.0500	+4.895%	50	+61.048%
2026-02-13	0.9710	1.0010	0.9630	1.0010	+1.831%	26	+68.931%
2026-02-11	0.9800	0.9890	0.9010	0.9830	+0.102%	2,280	+72.024%
2026-02-10	1.0470	1.0470	0.9820	0.9820	-5.395%	494	+72.200%
2026-02-09	1.0410	1.0410	1.0010	1.0380	-0.288%	507	+62.909%
2026-02-08	1.0520	1.0790	1.0210	1.0410	-4.055%	1,452	+62.440%
2026-02-07	1.0800	1.0960	1.0630	1.0850	+0.463%	113	+55.853%
2026-02-06	0.9470	1.0800	0.8020	1.0800	+9.980%	725	+56.574%
2026-02-05	1.1370	1.1480	0.9820	0.9820	-13.632%	5,915	+72.200%
2026-02-04	1.1760	1.1760	1.1370	1.1370	-1.130%	271	+48.725%
2026-02-03	1.1460	1.1500	1.1440	1.1500	-1.288%	871	+47.043%
2026-02-01	1.1650	1.1650	1.1650	1.1650	-5.053%	228	+45.150%
2026-01-31	1.3450	1.3460	1.1420	1.2270	-8.841%	6,385	+37.816%
2026-01-30	1.3460	1.3460	1.3460	1.3460	-1.536%	42	+25.632%
2026-01-29	1.4910	1.4910	1.3460	1.3670	-7.322%	1,517	+23.702%
2026-01-28	1.4850	1.4850	1.4750	1.4750	-1.535%	188	+14.644%
2026-01-27	1.5530	1.5530	1.4480	1.4980	-6.433%	313	+12.884%
2026-01-26	1.6010	1.6010	1.6010	1.6010	-2.970%	1	+5.621%
2026-01-25	1.5150	1.6500	1.4800	1.6500	+9.780%	6,747	+2.485%
2026-01-23	1.4950	1.5500	1.4930	1.5030	-4.450%	505	+12.508%
2026-01-21	1.5000	1.5730	1.5000	1.5730	+3.351%	506	+7.502%
2026-01-20	1.5280	1.5600	1.4910	1.5220	-5.642%	597	+11.104%
2026-01-19	1.6170	1.6170	1.4900	1.6130	-0.738%	1,061	+4.836%
2026-01-18	1.7470	1.7470	1.6250	1.6250	-4.186%	988	+4.062%
2026-01-16	1.7370	1.7370	1.6960	1.6960	-1.510%	1,115	-0.295%
2026-01-15	1.8000	1.8000	1.7200	1.7220	-4.333%	288	-1.800%
2026-01-14	1.8450	1.8450	1.8000	1.8000	-3.692%	698	-6.056%
2026-01-13	1.6750	1.8690	1.6750	1.8690	+11.582%	646	-9.524%
2026-01-12	1.7870	1.7870	1.6520	1.6750	-7.967%	230	+0.955%
2026-01-11	1.7040	1.8200	1.6390	1.8200	+8.592%	208	-7.088%
2026-01-10	1.6800	1.6800	1.6760	1.6760	-0.238%	25	+0.895%
2026-01-09	1.7070	1.7330	1.6730	1.6800	+0.418%	154	+0.655%
2026-01-08	1.7070	1.7070	1.6730	1.6730	-1.992%	971	+1.076%
2026-01-07	1.7860	1.7860	1.7070	1.7070	-6.619%	155	-0.937%
2026-01-06	1.7460	1.8380	1.7100	1.8280	+2.581%	3,822	-7.495%
2026-01-05	1.7420	1.7990	1.7100	1.7820	+4.211%	1,387	-5.107%
2026-01-04	1.7100	1.7100	1.7100	1.7100	-0.581%	54	-1.111%
2026-01-03	1.7050	1.7200	1.7050	1.7200	+3.614%	55	-1.686%
2026-01-02	1.6550	1.6800	1.6550	1.6600	+2.659%	819	+1.867%
2026-01-01	1.4640	1.6520	1.4640	1.6170	+10.451%	357	+4.576%
2025-12-31	1.5100	1.5100	1.4600	1.4640	-3.046%	4,417	+15.505%
2025-12-30	1.5180	1.5190	1.5100	1.5100	-0.330%	2,429	+11.987%
2025-12-29	1.5870	1.5870	1.5140	1.5150	-0.591%	618	+11.617%
2025-12-28	1.5450	1.6100	1.5240	1.5240	-4.511%	399	+10.958%
2025-12-27	1.5420	1.5960	1.5400	1.5960	+7.258%	200	+5.952%
2025-12-26	1.5160	1.5600	1.4880	1.4880	-1.652%	387	+13.642%
2025-12-25	1.5140	1.5140	1.5110	1.5130	+3.206%	64	+11.765%
2025-12-24	1.4540	1.4780	1.4540	1.4660	-1.412%	53	+15.348%
2025-12-23	1.4910	1.5250	1.4870	1.4870	-3.253%	43	+13.719%
2025-12-22	1.5370	1.5370	1.5370	1.5370	+2.535%	63	+10.020%
2025-12-21	1.4950	1.5300	1.4490	1.4990	-0.067%	2,179	+12.809%
2025-12-20	1.5490	1.5510	1.5000	1.5000	-3.288%	2,756	+12.733%
2025-12-19	1.4250	1.5510	1.3670	1.5510	+8.159%	723	+9.026%
2025-12-18	1.4660	1.5640	1.4340	1.4340	-2.183%	1,274	+17.922%
2025-12-17	1.5650	1.5650	1.4660	1.4660	-5.419%	1,248	+15.348%
2025-12-16	1.5980	1.5980	1.5110	1.5500	+3.264%	1,283	+9.097%
2025-12-15	1.6500	1.6500	1.5000	1.5010	-5.120%	1,585	+12.658%
2025-12-14	1.6660	1.6660	1.5820	1.5820	-5.042%	84	+6.890%
2025-12-13	1.6660	1.6660	1.6660	1.6660	+1.585%	6	+1.501%
2025-12-12	1.6410	1.6410	1.6400	1.6400	-0.243%	1,465	+3.110%
2025-12-11	1.6820	1.6820	1.6410	1.6440	-5.788%	1,674	+2.859%
2025-12-10	1.7740	1.7740	1.7450	1.7450	-2.241%	55	-3.095%
2025-12-09	1.7910	1.8460	1.7770	1.7850	+4.021%	180	-5.266%
2025-12-08	1.7160	1.7160	1.7160	1.7160	+1.001%	13	-1.457%
2025-12-07	1.7000	1.7530	1.6690	1.6990	-0.585%	370	-0.471%
2025-12-06	1.7000	1.7500	1.7000	1.7090	+0.411%	687	-1.053%
2025-12-05	1.7970	1.7970	1.6420	1.7020	-5.287%	673	-0.646%
2025-12-04	1.8850	1.8860	1.7970	1.7970	-5.222%	146	-5.899%
2025-12-03	1.8380	1.8960	1.7990	1.8960	+6.517%	311	-10.812%
2025-12-02	1.6410	1.8110	1.6410	1.7800	+12.161%	468	-5.000%
2025-12-01	1.8030	1.8030	1.5870	1.5870	-11.980%	3,376	+6.553%
2025-11-30	1.8540	1.8540	1.8030	1.8030	-2.751%	221	-6.212%
2025-11-29	1.8800	1.9200	1.8540	1.8540	-1.383%	626	-8.792%
2025-11-28	1.9050	1.9660	1.8690	1.8800	-3.885%	2,127	-10.053%
2025-11-27	1.9350	1.9560	1.9230	1.9560	+0.721%	10,873	-13.548%
2025-11-26	1.9200	1.9830	1.9200	1.9420	+1.041%	215	-12.925%
2025-11-25	1.8840	2.0100	1.8300	1.9220	+5.431%	140	-12.019%
2025-11-24	1.9780	1.9780	1.8120	1.8230	-11.462%	11	-7.241%
2025-11-23	1.8680	2.0590	1.8680	2.0590	+13.132%	119	-17.873%
2025-11-22	1.8400	1.9370	1.8030	1.8200	-1.087%	440	-7.088%
2025-11-21	2.0410	2.0410	1.7510	1.8400	-10.680%	4,674	-8.098%
2025-11-20	2.3500	2.4140	2.0600	2.0600	-13.227%	5,968	-17.913%
2025-11-19	2.2620	2.3990	2.1580	2.3740	+4.032%	3,152	-28.770%
2025-11-18	2.2420	2.3500	2.1900	2.2820	+0.884%	2,974	-25.898%
2025-11-17	2.2820	2.3430	2.1790	2.2620	-1.524%	3,769	-25.243%
2025-11-16	2.4020	2.5560	2.2370	2.2970	-4.530%	13,748	-26.382%
2025-11-15	2.3600	2.6220	2.3600	2.4060	+2.601%	7,108	-29.717%
2025-11-14	2.4360	2.4480	2.2640	2.3450	-4.714%	1,843	-27.889%
2025-11-13	2.5260	2.5940	2.3990	2.4610	-3.148%	1,514	-31.288%
2025-11-12	2.5560	2.6550	2.4960	2.5410	0.000%	1,031	-33.451%
2025-11-11	2.7680	2.7980	2.5410	2.5410	-8.696%	843	-33.451%
2025-11-10	3.0540	3.1310	2.7830	2.7830	-9.319%	4,465	-39.238%
2025-11-09	2.9200	3.0700	2.6960	3.0690	+4.140%	13,483	-44.901%
2025-11-08	2.7690	3.1990	2.4550	2.9470	+6.930%	25,352	-42.620%
2025-11-07	2.0920	2.9650	1.7500	2.7560	+32.246%	46,698	-38.643%
2025-11-06	1.9300	2.1120	1.8940	2.0840	+5.841%	11,391	-18.858%
2025-11-05	1.8220	1.9690	1.7340	1.9690	+6.605%	6,873	-14.119%
2025-11-04	1.9200	1.9360	1.7230	1.8470	-2.789%	18,508	-8.446%
2025-11-03	2.1970	2.2000	1.8790	1.9000	-13.400%	10,115	-11.000%
2025-11-02	2.1700	2.1940	2.1060	2.1940	+1.246%	2,523	-22.926%
2025-11-01	2.1080	2.1800	2.1080	2.1670	+2.410%	1,141	-21.966%
2025-10-31	2.0970	2.2970	2.0820	2.1160	+1.780%	4,796	-20.085%
2025-10-30	2.2800	2.3060	2.0310	2.0790	-8.776%	4,818	-18.663%
2025-10-29	2.2420	2.3420	2.2340	2.2790	+1.650%	1,974	-25.801%
2025-10-28	2.3300	2.4090	2.2170	2.2420	-3.570%	1,045	-24.576%
2025-10-27	2.3840	2.4100	2.3150	2.3250	-2.434%	559	-27.269%
2025-10-26	2.3470	2.3830	2.3440	2.3830	+3.925%	330	-29.039%
2025-10-25	2.2730	2.2930	2.2730	2.2930	+1.460%	76	-26.254%
2025-10-24	2.2050	2.2620	2.2010	2.2600	+3.102%	648	-25.177%
2025-10-23	2.1590	2.2040	2.1530	2.1920	+3.396%	284	-22.856%
2025-10-22	2.2340	2.2340	2.1200	2.1200	-4.633%	2,061	-20.236%
2025-10-21	2.2470	2.3520	2.1690	2.2230	-1.637%	1,374	-23.932%
2025-10-20	2.2510	2.3340	2.2180	2.2600	0.000%	2,892	-25.177%
2025-10-19	2.1630	2.2980	2.1380	2.2600	+6.203%	21,016	-25.177%
2025-10-18	2.1550	2.1880	2.1150	2.1280	-1.436%	17,870	-20.536%
2025-10-17	2.2260	2.2260	2.1070	2.1590	-1.730%	473	-21.677%
2025-10-16	2.3090	2.3170	1.8870	2.1970	-4.851%	14,004	-23.031%
2025-10-15	2.4460	2.5140	2.3090	2.3090	-7.157%	587	-26.765%
2025-10-14	2.5850	2.5870	2.3720	2.4870	-5.902%	2,472	-32.006%
2025-10-13	2.4400	2.6650	2.2500	2.6430	+7.878%	7,510	-36.020%
2025-10-12	2.3100	2.4950	2.2420	2.4500	+6.522%	3,316	-30.980%
2025-10-11	2.6200	2.6310	2.3000	2.3000	-12.581%	626	-26.478%
2025-10-10	2.8590	3.2120	1.8660	2.6310	-8.930%	16,532	-35.728%
2025-10-09	2.9540	2.9540	2.8290	2.8890	-3.216%	483	-41.468%
2025-10-08	2.9770	3.0070	2.9040	2.9850	+1.084%	4,333	-43.350%
2025-10-07	3.0690	3.0690	2.7810	2.9530	-1.828%	2,420	-42.736%
2025-10-06	2.9890	3.0750	2.9490	3.0080	+1.553%	766	-43.783%
2025-10-05	2.9530	3.1630	2.9530	2.9620	+0.305%	14,506	-42.910%
2025-10-04	3.0090	3.0090	2.8950	2.9530	-2.638%	427	-42.736%
2025-10-03	2.9550	3.0800	2.8920	3.0330	+1.881%	2,334	-44.247%
2025-10-02	2.8350	2.9770	2.8290	2.9770	+5.009%	1,820	-43.198%
2025-10-01	2.6610	2.8510	2.6390	2.8350	+6.981%	522	-40.353%
2025-09-30	2.7810	2.7810	2.5650	2.6500	-5.391%	2,854	-36.189%
2025-09-29	2.8050	2.8270	2.6950	2.8010	-0.036%	1,868	-39.629%
2025-09-28	2.7000	2.8020	2.6540	2.8020	+3.357%	568	-39.650%
2025-09-27	2.7500	2.7500	2.6940	2.7110	-2.412%	113	-37.624%
2025-09-26	2.7400	2.7790	2.6360	2.7780	+1.572%	1,684	-39.129%
2025-09-25	3.0390	3.0390	2.7100	2.7350	-9.766%	10,354	-38.172%
2025-09-24	2.9770	3.1140	2.8790	3.0310	+3.553%	753	-44.210%
2025-09-23	2.9770	3.1200	2.8790	2.9270	-1.448%	1,591	-42.228%
2025-09-22	3.1000	3.1000	2.7810	2.9700	-5.684%	1,556	-43.064%
2025-09-21	3.1390	3.1570	3.0850	3.1490	-0.600%	2,889	-46.300%
2025-09-20	3.1160	3.2530	3.0540	3.1680	+1.214%	1,765	-46.622%
2025-09-19	3.1900	3.3250	3.0900	3.1300	-2.157%	2,915	-45.974%
2025-09-18	2.8270	3.2500	2.7000	3.1990	+13.239%	7,659	-47.140%
2025-09-17	2.7190	2.8250	2.6600	2.8250	+3.937%	5,815	-40.142%
2025-09-16	2.6200	2.7310	2.5940	2.7180	+3.740%	2,579	-37.785%
2025-09-15	2.6870	2.7680	2.5890	2.6200	-4.064%	2,144	-35.458%
2025-09-14	2.7770	2.7790	2.6870	2.7310	-2.846%	1,403	-38.081%
2025-09-13	2.8010	2.8850	2.7530	2.8110	+0.321%	2,177	-39.843%
2025-09-12	2.7550	2.8020	2.6670	2.8020	+1.854%	2,152	-39.650%
2025-09-11	2.7610	2.7610	2.6870	2.7510	+1.475%	2,767	-38.531%
2025-09-10	2.6360	2.7180	2.6360	2.7110	+3.316%	3,016	-37.624%
2025-09-09	2.5770	2.7580	2.5770	2.6240	+2.061%	3,082	-35.556%
2025-09-08	2.4890	2.5800	2.4890	2.5710	+4.982%	741	-34.228%
2025-09-07	2.4490	2.4490	2.4490	2.4490	+2.727%	343	-30.951%
2025-09-06	2.4050	2.4050	2.3820	2.3840	-0.084%	202	-29.069%
2025-09-05	2.3740	2.4270	2.3740	2.3860	+0.973%	332	-29.128%
2025-09-04	2.4660	2.4660	2.3630	2.3630	-4.177%	446	-28.438%
2025-09-03	2.4370	2.4800	2.4370	2.4660	+2.965%	318	-31.427%
2025-09-02	2.3260	2.4010	2.3240	2.3950	+2.966%	281	-29.395%
2025-09-01	2.3580	2.3960	2.2810	2.3260	-2.474%	3,075	-27.300%
2025-08-31	2.4650	2.4650	2.3850	2.3850	-1.771%	988	-29.099%
2025-08-30	2.4210	2.4450	2.4200	2.4280	+0.289%	979	-30.354%
2025-08-29	2.5270	2.5440	2.4020	2.4210	-3.738%	3,198	-30.153%
2025-08-28	2.5380	2.5380	2.5150	2.5150	-0.906%	75	-32.763%
2025-08-27	2.5180	2.5380	2.5080	2.5380	+0.435%	6,152	-33.373%
2025-08-26	2.8500	2.9000	2.3830	2.5270	+5.954%	3,342	-33.083%
2025-08-25	2.6300	2.6730	2.3580	2.3850	-10.641%	6,212	-29.099%
2025-08-24	2.7030	2.7860	2.5870	2.6690	-1.586%	1,221	-36.643%
2025-08-23	2.6790	2.7160	2.6190	2.7120	+0.111%	1,124	-37.647%
2025-08-22	2.4480	2.7090	2.4000	2.7090	+10.662%	1,350	-37.578%
2025-08-21	2.5340	2.5620	2.4040	2.4480	-3.698%	3,562	-30.923%
2025-08-20	2.4200	2.5420	2.4200	2.5420	+4.523%	2,488	-33.478%
2025-08-19	2.5780	2.6740	2.4320	2.4320	-5.955%	4,393	-30.469%
2025-08-18	2.6970	2.6970	2.5480	2.5860	-4.961%	1,224	-34.609%
2025-08-17	2.7420	2.8270	2.7210	2.7210	-0.766%	471	-37.854%
2025-08-16	2.6970	2.8260	2.6970	2.7420	+1.669%	284	-38.330%
2025-08-15	2.7640	2.8300	2.6320	2.6970	-1.677%	633	-37.301%
2025-08-14	3.0110	3.0500	2.5000	2.7430	-8.688%	3,615	-38.352%
2025-08-13	2.8010	3.0330	2.7640	3.0040	+7.786%	3,546	-43.708%
2025-08-12	2.6270	2.8480	2.5850	2.7870	+7.814%	3,233	-39.325%
2025-08-11	2.7620	2.8320	2.5850	2.5850	-5.311%	431	-34.584%
2025-08-10	2.8560	2.8620	2.6980	2.7300	-3.226%	2,003	-38.059%
2025-08-09	2.7620	2.8330	2.7500	2.8210	+4.250%	2,790	-40.057%
2025-08-08	2.6390	2.7180	2.6260	2.7060	+2.539%	3,517	-37.509%
2025-08-07	2.4770	2.6390	2.4770	2.6390	+5.687%	1,579	-35.923%
2025-08-06	2.3890	2.4970	2.3890	2.4970	+4.259%	2	-32.279%
2025-08-05	2.5200	2.5200	2.3940	2.3950	-5.820%	215	-29.395%
2025-08-04	2.4610	2.5600	2.4610	2.5430	+4.350%	558	-33.504%
2025-08-03	2.4330	2.4370	2.4170	2.4370	-6.628%	483	-30.611%
2025-08-02	2.4250	2.6100	2.3230	2.6100	+8.750%	875	-35.211%
2025-08-01	2.5680	2.5680	2.4000	2.4000	-6.542%	2,384	-29.542%
2025-07-31	2.6760	2.8200	2.5680	2.5680	-1.685%	1,588	-34.151%
2025-07-30	2.6780	2.7210	2.5680	2.6120	-3.758%	1,397	-35.260%
2025-07-29	2.7460	2.8140	2.6720	2.7140	-1.165%	433	-37.693%
2025-07-28	2.9780	3.0120	2.7460	2.7460	-7.104%	1,717	-38.420%
2025-07-27	2.8950	2.9780	2.8880	2.9560	+2.355%	781	-42.794%

.dark-mode .hvfr9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvfr9d{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / US Dollar (BINANCEUS:NEARUSD)crypto Binance.US

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US