Dark

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US

Real-time

Jul 7, 2025 4:18:30 PM EDT

2.1400USD-1.155%(-0.0250)535NEAR1,149USD

2.1230Bid 2.1340Ask 0.0110Spread

Composite
2.1452 Coinbase
2.1300 Bitfinex
2.1452 Binance.US
2.1400 OKX
2.1340 Bitstamp
2.1630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	2.185	2.185	2.140	2.140	-2.238%	512	0.000%
2025-07-06	2.143	2.189	2.143	2.189	+2.915%	45	-2.238%
2025-07-05	2.118	2.127	2.118	2.127	+0.094%	343	+0.611%
2025-07-04	2.250	2.250	2.125	2.125	-6.470%	2,011	+0.706%
2025-07-03	2.221	2.352	2.221	2.272	+1.429%	127	-5.810%
2025-07-02	2.036	2.240	2.036	2.240	+10.020%	955	-4.464%
2025-07-01	2.085	2.085	2.036	2.036	-5.302%	2,074	+5.108%
2025-06-30	2.173	2.173	2.150	2.150	-5.619%	2,544	-0.465%
2025-06-29	2.133	2.279	2.133	2.278	+5.074%	245	-6.058%
2025-06-28	2.099	2.168	2.099	2.168	+5.141%	192	-1.292%
2025-06-27	2.100	2.100	2.062	2.062	+1.029%	113	+3.783%
2025-06-26	2.070	2.070	2.039	2.041	-5.988%	631	+4.851%
2025-06-25	2.173	2.173	2.171	2.171	+0.277%	183	-1.428%
2025-06-24	2.145	2.221	2.145	2.165	+1.691%	379	-1.155%
2025-06-23	1.904	2.132	1.904	2.129	+18.278%	137	+0.517%
2025-06-22	1.981	1.982	1.800	1.800	-6.736%	3,628	+18.889%
2025-06-21	2.100	2.100	1.930	1.930	-5.808%	771	+10.881%
2025-06-20	2.187	2.188	2.049	2.049	-5.183%	250	+4.441%
2025-06-19	2.185	2.185	2.161	2.161	-0.231%	156	-0.972%
2025-06-18	2.150	2.166	2.150	2.166	+0.744%	809	-1.200%
2025-06-17	2.295	2.295	2.050	2.150	-6.318%	2,586	-0.465%
2025-06-16	2.335	2.377	2.295	2.295	+2.593%	352	-6.754%
2025-06-15	2.238	2.238	2.237	2.237	+1.867%	2,823	-4.336%
2025-06-14	2.218	2.227	2.175	2.196	+0.966%	278	-2.550%
2025-06-13	2.361	2.361	2.174	2.175	-8.537%	5,205	-1.609%
2025-06-12	2.562	2.562	2.378	2.378	-7.507%	209	-10.008%
2025-06-11	2.629	2.716	2.571	2.571	-2.761%	588	-16.764%
2025-06-10	2.560	2.644	2.523	2.644	+3.890%	349	-19.062%
2025-06-09	2.415	2.545	2.414	2.545	+4.261%	84	-15.914%
2025-06-08	2.441	2.441	2.441	2.441	-0.327%	4	-12.331%
2025-06-07	2.384	2.449	2.384	2.449	+5.424%	148	-12.617%
2025-06-06	2.266	2.326	2.266	2.323	+2.788%	404	-7.878%
2025-06-05	2.441	2.454	2.236	2.260	-11.719%	635	-5.310%
2025-06-04	2.516	2.560	2.511	2.560	+1.749%	115	-16.406%
2025-06-03	2.524	2.566	2.499	2.516	+1.207%	407	-14.944%
2025-06-02	2.428	2.486	2.428	2.486	+1.511%	36	-13.918%
2025-06-01	2.423	2.449	2.362	2.449	+0.205%	1,082	-12.617%
2025-05-31	2.397	2.449	2.378	2.444	+1.706%	574	-12.439%
2025-05-30	2.749	2.749	2.403	2.403	-18.900%	260	-10.945%
2025-05-29	2.890	2.982	2.890	2.963	+2.739%	1,451	-27.776%
2025-05-28	2.820	2.893	2.818	2.884	+1.944%	698	-25.798%
2025-05-27	2.733	3.073	2.733	2.829	+2.130%	169	-24.355%
2025-05-26	2.853	2.853	2.755	2.770	-0.823%	219	-22.744%
2025-05-25	2.719	2.807	2.665	2.793	-0.214%	352	-23.380%
2025-05-24	2.815	2.815	2.798	2.799	-3.483%	193	-23.544%
2025-05-23	3.140	3.140	2.900	2.900	-4.980%	84	-26.207%
2025-05-22	2.914	3.067	2.885	3.052	+5.350%	1,307	-29.882%
2025-05-21	2.843	2.947	2.838	2.897	+2.007%	229	-26.130%
2025-05-20	2.809	2.846	2.748	2.840	+3.011%	89	-24.648%
2025-05-19	2.850	2.850	2.664	2.757	-3.263%	121	-22.379%
2025-05-18	2.976	2.976	2.669	2.850	+4.818%	337	-24.912%
2025-05-17	2.751	2.751	2.719	2.719	-2.893%	14	-21.295%
2025-05-16	2.895	2.965	2.800	2.800	-3.614%	341	-23.571%
2025-05-15	2.844	2.998	2.844	2.905	-10.643%	366	-26.334%
2025-05-14	3.251	3.251	3.251	3.251	0.000%	307	-34.174%
2025-05-13	3.064	3.261	2.979	3.251	+5.006%	163	-34.174%
2025-05-12	3.182	3.191	3.096	3.096	-2.977%	614	-30.879%
2025-05-11	3.138	3.191	3.138	3.191	-5.199%	43	-32.936%
2025-05-10	2.995	3.366	2.988	3.366	+14.841%	242	-36.423%
2025-05-09	2.750	4.449	2.750	2.931	+14.492%	917	-26.987%
2025-05-08	2.320	2.560	2.320	2.560	+10.967%	60	-16.406%
2025-05-07	2.296	2.307	2.296	2.307	+3.499%	114	-7.239%
2025-05-06	2.274	2.274	2.210	2.229	-5.149%	103	-3.993%
2025-05-05	2.383	2.383	2.350	2.350	-0.297%	2,133	-8.936%
2025-05-04	2.429	2.430	2.357	2.357	-3.004%	1,790	-9.207%
2025-05-03	2.430	2.430	2.430	2.430	-4.255%	412	-11.934%
2025-05-02	2.602	2.602	2.538	2.538	-0.157%	88	-15.682%
2025-05-01	2.576	2.576	2.234	2.542	+5.477%	42	-15.814%
2025-04-30	2.543	2.543	2.410	2.410	-3.484%	184	-11.203%
2025-04-29	2.501	2.501	2.497	2.497	-4.731%	59	-14.297%
2025-04-28	2.301	2.750	2.301	2.621	+3.270%	432	-18.352%
2025-04-27	2.584	2.615	2.538	2.538	-6.760%	119	-15.682%
2025-04-26	2.718	2.722	2.718	2.722	+9.142%	9	-21.381%
2025-04-25	2.494	2.494	2.494	2.494	-0.796%	3	-14.194%
2025-04-24	2.449	2.547	2.398	2.514	+0.560%	1,674	-14.877%
2025-04-23	2.379	2.510	2.379	2.500	+7.759%	1,284	-14.400%
2025-04-22	2.003	2.320	2.003	2.320	-0.770%	20	-7.759%
2025-04-21	2.280	2.380	2.280	2.338	+4.050%	190	-8.469%
2025-04-20	2.158	2.379	2.021	2.247	+3.883%	479	-4.762%
2025-04-19	2.088	2.163	2.088	2.163	-9.118%	14	-1.063%
2025-04-18	2.380	2.380	2.380	2.380	+16.438%	11	-10.084%
2025-04-17	1.982	2.044	1.982	2.044	+1.188%	28	+4.697%
2025-04-16	2.004	2.020	2.000	2.020	-0.296%	49	+5.941%
2025-04-15	2.071	2.071	2.026	2.026	-8.615%	5	+5.627%
2025-04-12	2.217	2.217	2.217	2.217	+5.521%	78	-3.473%
2025-04-11	2.101	2.101	2.101	2.101	+0.048%	4	+1.856%
2025-04-09	1.930	2.100	1.930	2.100	+8.808%	955	+1.905%
2025-04-08	2.096	2.096	1.930	1.930	-7.920%	108	+10.881%
2025-04-07	2.172	2.173	2.005	2.096	-7.051%	404	+2.099%
2025-04-06	2.401	2.401	2.255	2.255	-10.834%	763	-5.100%
2025-04-05	2.512	2.529	2.512	2.529	+1.200%	217	-15.382%
2025-04-04	2.468	2.499	2.432	2.499	+0.200%	108	-14.366%
2025-04-03	2.478	2.500	2.478	2.494	-1.306%	82	-14.194%
2025-04-02	2.544	2.640	2.527	2.527	-0.785%	96	-15.315%
2025-04-01	2.506	2.547	2.506	2.547	+1.272%	13	-15.980%
2025-03-31	2.592	2.592	2.515	2.515	-7.469%	51	-14.911%
2025-03-30	2.629	2.718	2.629	2.718	+6.505%	19	-21.266%
2025-03-29	2.727	2.727	2.540	2.552	-14.706%	245	-16.144%
2025-03-27	3.058	3.058	2.979	2.992	-1.287%	57	-28.476%
2025-03-25	3.014	3.031	3.014	3.031	+2.990%	20	-29.396%
2025-03-24	2.792	2.943	2.780	2.943	+6.902%	402	-27.285%
2025-03-23	2.765	2.773	2.729	2.753	-0.398%	2,496	-22.267%
2025-03-22	2.767	2.783	2.752	2.764	-0.217%	157	-22.576%
2025-03-21	2.732	2.770	2.698	2.770	+2.252%	13	-22.744%
2025-03-20	2.804	2.804	2.670	2.709	-2.237%	346	-21.004%
2025-03-19	2.594	2.815	2.594	2.771	+10.663%	359	-22.772%
2025-03-18	2.504	2.504	2.504	2.504	-5.581%	10	-14.537%
2025-03-17	2.670	2.670	2.652	2.652	+3.675%	13	-19.306%
2025-03-16	2.626	2.626	2.510	2.558	-2.738%	35	-16.341%
2025-03-14	2.665	2.665	2.630	2.630	+3.584%	46	-18.631%
2025-03-13	2.539	2.539	2.539	2.539	+7.676%	61	-15.715%
2025-03-12	2.351	2.358	2.351	2.358	-5.567%	39	-9.245%
2025-03-11	2.301	2.497	2.293	2.497	+7.908%	416	-14.297%
2025-03-10	2.579	2.645	2.310	2.314	-8.102%	930	-7.519%
2025-03-09	2.857	2.857	2.518	2.518	-12.932%	118	-15.012%
2025-03-08	2.903	2.941	2.884	2.892	-1.465%	501	-26.003%
2025-03-07	2.950	3.098	2.932	2.935	-5.353%	483	-27.087%
2025-03-06	2.975	3.177	2.975	3.101	+2.750%	490	-30.990%
2025-03-05	2.784	3.018	2.784	3.018	+12.654%	50	-29.092%
2025-03-04	2.930	2.930	2.679	2.679	-8.567%	1,535	-20.119%
2025-03-03	3.386	3.421	2.930	2.930	-16.572%	160	-26.962%
2025-03-02	3.237	3.512	3.237	3.512	+8.261%	34	-39.066%
2025-03-01	3.096	3.252	3.091	3.244	+10.717%	536	-34.032%
2025-02-28	3.061	3.061	2.806	2.930	-3.745%	2,835	-26.962%
2025-02-27	3.075	3.097	3.044	3.044	-9.459%	192	-29.698%
2025-02-26	3.040	3.374	2.894	3.362	+17.965%	169	-36.347%
2025-02-25	3.079	3.079	2.789	2.850	-7.856%	185	-24.912%
2025-02-24	3.355	3.370	3.087	3.093	-9.799%	177	-30.812%
2025-02-23	3.477	3.477	3.370	3.429	-2.391%	100	-37.591%
2025-02-22	3.325	3.553	3.325	3.513	+7.333%	354	-39.083%
2025-02-21	2.000	3.598	2.000	3.273	+127.292%	32	-34.617%
2023-06-27	1.441	1.441	1.440	1.440	+10.008%	19	+48.611%
2023-06-26	1.418	1.656	1.309	1.309	-1.800%	14,528	+63.484%
2023-06-25	1.353	1.418	1.307	1.333	-1.039%	4,275	+60.540%
2023-06-24	1.358	1.418	1.301	1.347	+3.456%	4,660	+58.872%
2023-06-23	1.290	1.358	1.269	1.302	-0.535%	2,697	+64.363%
2023-06-22	1.272	1.357	1.269	1.309	+3.071%	4,848	+63.484%
2023-06-21	1.301	1.344	1.256	1.270	-5.506%	2,271	+68.504%
2023-06-20	1.236	1.344	1.152	1.344	+8.914%	3,367	+59.226%
2023-06-19	1.287	1.287	1.178	1.234	-4.118%	3,579	+73.420%
2023-06-18	1.238	1.288	1.202	1.287	+0.862%	2,931	+66.278%
2023-06-17	1.196	1.288	1.194	1.276	+3.909%	1,086	+67.712%
2023-06-16	1.202	1.274	1.157	1.228	+2.078%	1,884	+74.267%
2023-06-15	1.240	1.243	1.158	1.203	+1.777%	6,408	+77.889%
2023-06-14	1.155	1.275	1.154	1.182	-3.431%	7,914	+81.049%
2023-06-13	1.231	1.300	1.151	1.224	+2.598%	3,000	+74.837%
2023-06-12	1.205	1.233	1.122	1.193	-1.405%	8,100	+79.380%
2023-06-11	1.198	1.240	0.680	1.210	-0.247%	38,462	+76.860%
2023-06-10	1.390	1.390	0.001	1.213	-12.734%	127,987	+76.422%
2023-06-09	1.415	1.428	1.366	1.390	-1.836%	84,063	+53.957%
2023-06-08	1.457	1.457	1.390	1.416	-2.947%	56,549	+51.130%
2023-06-07	1.547	1.561	1.423	1.459	-5.749%	210,589	+46.676%
2023-06-06	1.502	1.559	1.457	1.548	+2.721%	96,189	+38.243%
2023-06-05	1.620	1.659	1.440	1.507	-6.803%	122,290	+42.004%
2023-06-04	1.617	1.650	1.610	1.617	-0.062%	13,263	+32.344%
2023-06-03	1.609	1.639	1.600	1.618	+0.186%	22,211	+32.262%
2023-06-02	1.547	1.629	1.540	1.615	+3.992%	31,616	+32.508%
2023-06-01	1.566	1.575	1.535	1.553	-0.893%	16,010	+37.798%
2023-05-31	1.612	1.621	1.550	1.567	-2.792%	25,096	+36.567%
2023-05-30	1.629	1.650	1.606	1.612	-1.044%	9,106	+32.754%
2023-05-29	1.667	1.674	1.620	1.629	-2.338%	43,373	+31.369%
2023-05-28	1.636	1.688	1.629	1.668	+2.081%	20,645	+28.297%
2023-05-27	1.580	1.655	1.578	1.634	+3.287%	6,990	+30.967%
2023-05-26	1.564	1.600	1.535	1.582	+1.151%	54,594	+35.272%
2023-05-25	1.578	1.581	1.534	1.564	-0.572%	62,226	+36.829%
2023-05-24	1.643	1.643	1.557	1.573	-4.260%	46,451	+36.046%
2023-05-23	1.615	1.675	1.603	1.643	+1.797%	15,806	+30.250%
2023-05-22	1.609	1.629	1.577	1.614	+0.373%	17,017	+32.590%
2023-05-21	1.662	1.662	1.608	1.608	-3.365%	27,673	+33.085%
2023-05-20	1.669	1.669	1.650	1.664	-0.060%	12,327	+28.606%
2023-05-19	1.662	1.688	1.654	1.665	+0.362%	19,026	+28.529%
2023-05-18	1.695	1.702	1.630	1.659	-2.469%	46,421	+28.993%
2023-05-17	1.659	1.715	1.643	1.701	+2.532%	36,759	+25.808%
2023-05-16	1.661	1.670	1.631	1.659	+0.060%	24,314	+28.993%
2023-05-15	1.659	1.703	1.639	1.658	+0.363%	15,970	+29.071%
2023-05-14	1.660	1.679	1.642	1.652	-0.302%	14,904	+29.540%
2023-05-13	1.646	1.674	1.622	1.657	+0.424%	22,786	+29.149%
2023-05-12	1.595	1.656	1.549	1.650	+3.383%	72,213	+29.697%
2023-05-11	1.665	1.668	1.560	1.596	-4.202%	62,146	+34.085%
2023-05-10	1.637	1.691	1.560	1.666	+2.209%	47,935	+28.451%
2023-05-09	1.672	1.681	1.618	1.630	-2.512%	28,133	+31.288%
2023-05-08	1.764	1.812	1.592	1.672	-5.430%	124,189	+27.990%
2023-05-07	1.784	1.803	1.758	1.768	-1.063%	23,301	+21.041%
2023-05-06	1.871	1.881	1.755	1.787	-4.592%	45,776	+19.754%
2023-05-05	1.852	1.895	1.829	1.873	+1.408%	23,988	+14.255%
2023-05-04	1.898	1.899	1.836	1.847	-2.584%	33,162	+15.864%
2023-05-03	1.842	1.925	1.785	1.896	+3.043%	77,765	+12.869%
2023-05-02	1.837	1.854	1.817	1.840	0.000%	58,018	+16.304%
2023-05-01	1.932	1.955	1.806	1.840	-4.614%	104,524	+16.304%
2023-04-30	1.938	1.987	1.896	1.929	-0.464%	35,372	+10.938%
2023-04-29	1.916	1.960	1.912	1.938	+1.043%	21,101	+10.423%
2023-04-28	1.924	1.938	1.877	1.918	-0.312%	29,384	+11.575%
2023-04-27	1.891	1.955	1.877	1.924	+1.691%	88,295	+11.227%
2023-04-26	1.960	2.025	1.785	1.892	-3.959%	210,164	+13.108%
2023-04-25	1.888	1.987	1.844	1.970	+4.454%	131,209	+8.629%
2023-04-24	1.911	1.942	1.850	1.886	-1.463%	107,248	+13.468%
2023-04-23	1.944	1.948	1.846	1.914	-1.796%	78,606	+11.808%
2023-04-22	1.932	1.950	1.899	1.949	+1.299%	134,550	+9.800%
2023-04-21	2.046	2.066	1.888	1.924	-5.825%	305,945	+11.227%
2023-04-20	2.149	2.198	2.026	2.043	-5.109%	303,029	+4.748%
2023-04-19	2.345	2.402	2.088	2.153	-8.227%	552,252	-0.604%
2023-04-18	2.286	2.399	2.241	2.346	+2.535%	224,980	-8.781%
2023-04-17	2.324	2.335	2.239	2.288	-1.676%	438,728	-6.469%
2023-04-16	2.318	2.357	2.268	2.327	+0.345%	165,304	-8.036%
2023-04-15	2.221	2.409	2.176	2.319	+4.318%	270,055	-7.719%
2023-04-14	2.205	2.278	2.145	2.223	+0.725%	310,872	-3.734%
2023-04-13	2.227	2.227	2.161	2.207	-0.764%	190,582	-3.036%
2023-04-12	2.058	2.245	1.973	2.224	+8.329%	651,155	-3.777%
2023-04-11	2.067	2.106	2.039	2.053	-0.725%	244,954	+4.238%
2023-04-10	2.009	2.070	1.969	2.068	+2.834%	148,508	+3.482%
2023-04-09	1.969	2.040	1.933	2.011	+2.029%	52,603	+6.415%
2023-04-08	2.020	2.020	1.955	1.971	-2.329%	58,807	+8.574%
2023-04-07	1.979	2.027	1.954	2.018	+1.662%	75,742	+6.046%
2023-04-06	2.015	2.022	1.942	1.985	-2.169%	80,797	+7.809%
2023-04-05	1.999	2.079	1.989	2.029	+1.704%	185,449	+5.471%
2023-04-04	1.950	2.012	1.917	1.995	+2.360%	234,414	+7.268%
2023-04-03	1.915	2.017	1.858	1.949	+1.563%	421,608	+9.800%
2023-04-02	1.993	2.008	1.890	1.919	-3.568%	110,171	+11.516%
2023-04-01	1.998	2.007	1.961	1.990	-0.151%	66,686	+7.538%
2023-03-31	1.929	2.010	1.886	1.993	+3.318%	193,848	+7.376%
2023-03-30	2.002	2.035	1.902	1.929	-3.598%	201,697	+10.938%
2023-03-29	1.884	2.004	1.882	2.001	+6.210%	206,237	+6.947%
2023-03-28	1.847	1.902	1.813	1.884	+1.948%	170,811	+13.588%
2023-03-27	1.963	1.967	1.817	1.848	-6.145%	318,221	+15.801%
2023-03-26	1.924	1.982	1.922	1.969	+2.233%	68,930	+8.685%
2023-03-25	1.966	1.998	1.895	1.926	-2.035%	252,670	+11.111%
2023-03-24	2.051	2.053	1.930	1.966	-4.004%	385,069	+8.850%
2023-03-23	1.959	2.077	1.927	2.048	+4.864%	377,534	+4.492%
2023-03-22	2.074	2.083	1.882	1.953	-5.789%	554,907	+9.575%
2023-03-21	1.999	2.087	1.933	2.073	+3.806%	470,793	+3.232%
2023-03-20	2.144	2.176	1.975	1.997	-6.551%	528,553	+7.161%
2023-03-19	2.086	2.201	2.086	2.137	+2.494%	366,745	+0.140%
2023-03-18	2.168	2.218	2.071	2.085	-3.695%	498,690	+2.638%
2023-03-17	1.966	2.166	1.941	2.165	+10.010%	384,179	-1.155%
2023-03-16	1.924	1.984	1.898	1.968	+2.607%	268,824	+8.740%
2023-03-15	2.124	2.161	1.869	1.918	-9.486%	394,648	+11.575%
2023-03-14	2.044	2.215	1.987	2.119	+3.873%	663,577	+0.991%
2023-03-13	1.956	2.055	1.901	2.040	+4.294%	856,506	+4.902%
2023-03-12	1.809	1.969	1.780	1.956	+8.126%	536,108	+9.407%
2023-03-11	1.805	1.876	1.709	1.809	+0.222%	912,565	+18.297%
2023-03-10	1.789	1.819	1.671	1.805	+0.838%	504,454	+18.560%
2023-03-09	1.844	1.913	1.730	1.790	-2.717%	447,211	+19.553%
2023-03-08	2.008	2.015	1.818	1.840	-8.184%	445,427	+16.304%
2023-03-07	2.057	2.092	1.944	2.004	-2.387%	257,945	+6.786%
2023-03-06	2.028	2.076	1.988	2.053	+1.333%	228,983	+4.238%
2023-03-05	2.051	2.118	2.020	2.026	-1.267%	174,972	+5.627%
2023-03-04	2.097	2.118	1.981	2.052	-2.239%	137,184	+4.288%
2023-03-03	2.257	2.259	2.038	2.099	-6.918%	416,732	+1.953%
2023-03-02	2.319	2.331	2.210	2.255	-2.885%	138,194	-5.100%
2023-03-01	2.234	2.367	2.205	2.322	+4.126%	331,065	-7.838%
2023-02-28	2.348	2.355	2.211	2.230	-5.026%	210,716	-4.036%
2023-02-27	2.363	2.424	2.288	2.348	-1.137%	221,596	-8.859%
2023-02-26	2.289	2.387	2.272	2.375	+3.621%	197,213	-9.895%
2023-02-25	2.314	2.337	2.196	2.292	-0.951%	235,182	-6.632%
2023-02-24	2.463	2.488	2.256	2.314	-6.354%	292,856	-7.519%
2023-02-23	2.513	2.563	2.418	2.471	-1.397%	312,884	-13.395%
2023-02-22	2.567	2.571	2.399	2.506	-2.376%	448,882	-14.605%
2023-02-21	2.705	2.714	2.490	2.567	-4.891%	495,239	-16.634%
2023-02-20	2.582	2.763	2.487	2.699	+4.694%	744,791	-20.711%
2023-02-19	2.572	2.690	2.513	2.578	-0.039%	531,286	-16.990%
2023-02-18	2.472	2.693	2.465	2.579	+4.837%	479,670	-17.022%
2023-02-17	2.308	2.485	2.297	2.460	+6.309%	358,505	-13.008%
2023-02-16	2.524	2.555	2.301	2.314	-7.882%	616,382	-7.519%
2023-02-15	2.248	2.529	2.207	2.512	+11.843%	447,496	-14.809%
2023-02-14	2.190	2.259	2.117	2.246	+2.745%	340,475	-4.720%
2023-02-13	2.233	2.247	2.094	2.186	-2.236%	446,239	-2.104%
2023-02-12	2.285	2.373	2.194	2.236	-2.144%	357,800	-4.293%
2023-02-11	2.251	2.295	2.207	2.285	+1.601%	87,727	-6.346%
2023-02-10	2.269	2.308	2.203	2.249	-0.706%	400,668	-4.847%
2023-02-09	2.633	2.638	2.203	2.265	-14.172%	704,802	-5.519%
2023-02-08	2.496	2.841	2.475	2.639	+5.984%	953,053	-18.909%
2023-02-07	2.303	2.509	2.303	2.490	+7.932%	320,659	-14.056%
2023-02-06	2.391	2.428	2.260	2.307	-3.513%	346,770	-7.239%
2023-02-05	2.500	2.555	2.332	2.391	-4.436%	348,577	-10.498%
2023-02-04	2.499	2.578	2.425	2.502	-0.160%	362,582	-14.468%
2023-02-03	2.442	2.522	2.401	2.506	+2.579%	348,912	-14.605%
2023-02-02	2.430	2.574	2.410	2.443	+0.742%	638,125	-12.403%
2023-02-01	2.329	2.430	2.168	2.425	+4.033%	720,572	-11.753%
2023-01-31	2.309	2.374	2.277	2.331	+0.953%	293,225	-8.194%
2023-01-30	2.570	2.583	2.255	2.309	-10.226%	418,849	-7.319%
2023-01-29	2.468	2.605	2.435	2.572	+3.961%	236,321	-16.796%
2023-01-28	2.564	2.682	2.437	2.474	-3.548%	377,888	-13.500%
2023-01-27	2.515	2.584	2.386	2.565	+1.826%	424,862	-16.569%
2023-01-26	2.557	2.716	2.498	2.519	-0.944%	301,099	-15.046%
2023-01-25	2.357	2.632	2.280	2.543	+8.075%	486,186	-15.847%
2023-01-24	2.543	2.623	2.313	2.353	-7.362%	481,155	-9.052%
2023-01-23	2.398	2.706	2.397	2.540	+5.569%	787,082	-15.748%
2023-01-22	2.323	2.593	2.321	2.406	+3.573%	602,321	-11.056%
2023-01-21	2.396	2.473	2.311	2.323	-2.803%	783,907	-7.878%
2023-01-20	2.097	2.405	2.048	2.390	+13.972%	564,446	-10.460%
2023-01-19	1.970	2.157	1.970	2.097	+6.339%	426,844	+2.051%
2023-01-18	2.156	2.230	1.952	1.972	-8.194%	779,149	+8.519%
2023-01-17	2.190	2.264	2.143	2.148	-1.693%	796,049	-0.372%
2023-01-16	2.241	2.445	2.072	2.185	-2.455%	795,262	-2.059%
2023-01-15	2.248	2.272	2.106	2.240	-0.533%	277,787	-4.464%
2023-01-14	1.955	2.350	1.947	2.252	+15.015%	975,380	-4.973%
2023-01-13	1.833	2.007	1.779	1.958	+6.819%	485,183	+9.295%
2023-01-12	1.827	1.888	1.719	1.833	+0.714%	728,729	+16.748%
2023-01-11	1.644	1.835	1.556	1.820	+10.706%	549,006	+17.582%
2023-01-10	1.649	1.664	1.593	1.644	0.000%	108,133	+30.170%
2023-01-09	1.646	1.721	1.624	1.644	+0.183%	321,090	+30.170%
2023-01-08	1.558	1.656	1.515	1.641	+5.058%	217,100	+30.408%
2023-01-07	1.588	1.600	1.544	1.562	-1.699%	95,406	+37.004%
2023-01-06	1.525	1.613	1.481	1.589	+4.402%	234,184	+34.676%
2023-01-05	1.549	1.645	1.509	1.522	-1.489%	169,853	+40.604%
2023-01-04	1.334	1.624	1.324	1.545	+15.644%	524,352	+38.511%
2023-01-03	1.314	1.360	1.305	1.336	+1.829%	233,303	+60.180%
2023-01-02	1.279	1.324	1.257	1.312	+2.741%	96,200	+63.110%
2023-01-01	1.253	1.283	1.238	1.277	+1.915%	22,709	+67.580%
2022-12-31	1.276	1.281	1.246	1.253	-1.803%	114,573	+70.790%
2022-12-30	1.296	1.302	1.239	1.276	-1.771%	128,953	+67.712%
2022-12-29	1.314	1.330	1.267	1.299	-1.066%	68,519	+64.742%
2022-12-28	1.362	1.362	1.298	1.313	-3.527%	198,024	+62.986%
2022-12-27	1.362	1.375	1.331	1.361	-0.147%	181,544	+57.237%
2022-12-26	1.333	1.363	1.333	1.363	+2.481%	130,024	+57.007%
2022-12-25	1.334	1.340	1.302	1.330	-0.524%	73,179	+60.902%
2022-12-24	1.342	1.351	1.327	1.337	-0.373%	66,710	+60.060%
2022-12-23	1.323	1.364	1.317	1.342	+1.744%	139,588	+59.463%
2022-12-22	1.306	1.323	1.272	1.319	+0.918%	223,719	+62.244%
2022-12-21	1.343	1.352	1.278	1.307	-2.681%	126,922	+63.734%
2022-12-20	1.260	1.350	1.258	1.343	+6.927%	138,056	+59.345%
2022-12-19	1.367	1.383	1.232	1.256	-7.985%	277,160	+70.382%
2022-12-18	1.391	1.392	1.345	1.365	-2.080%	79,240	+56.777%
2022-12-17	1.371	1.403	1.345	1.394	+1.603%	134,210	+53.515%
2022-12-16	1.589	1.603	1.350	1.372	-13.927%	289,919	+55.977%
2022-12-15	1.662	1.666	1.589	1.594	-3.802%	96,119	+34.253%
2022-12-14	1.711	1.735	1.653	1.657	-2.815%	110,464	+29.149%
2022-12-13	1.633	1.763	1.559	1.705	+4.730%	324,576	+25.513%
2022-12-12	1.629	1.641	1.567	1.628	-0.489%	108,220	+31.450%
2022-12-11	1.702	1.714	1.624	1.636	-3.934%	65,739	+30.807%
2022-12-10	1.698	1.729	1.687	1.703	+0.354%	127,547	+25.661%
2022-12-09	1.708	1.738	1.681	1.697	-0.469%	107,261	+26.105%
2022-12-08	1.692	1.714	1.641	1.705	+0.709%	200,275	+25.513%
2022-12-07	1.790	1.829	1.668	1.693	-5.207%	302,723	+26.403%
2022-12-06	1.720	1.790	1.717	1.786	+3.958%	224,373	+19.821%
2022-12-05	1.723	1.782	1.683	1.718	-0.579%	188,897	+24.563%
2022-12-04	1.673	1.738	1.673	1.728	+3.597%	42,392	+23.843%
2022-12-03	1.751	1.753	1.664	1.668	-5.065%	187,708	+28.297%
2022-12-02	1.743	1.800	1.713	1.757	+0.803%	205,631	+21.799%
2022-12-01	1.726	1.768	1.690	1.743	+1.102%	119,534	+22.777%
2022-11-30	1.613	1.745	1.613	1.724	+7.347%	334,558	+24.130%
2022-11-29	1.584	1.634	1.563	1.606	+1.070%	207,568	+33.250%
2022-11-28	1.618	1.624	1.484	1.589	-1.488%	199,603	+34.676%
2022-11-27	1.612	1.676	1.597	1.613	+0.124%	117,454	+32.672%
2022-11-26	1.645	1.700	1.586	1.611	-2.186%	133,002	+32.837%
2022-11-25	1.639	1.655	1.595	1.647	+0.305%	131,312	+29.933%
2022-11-24	1.683	1.729	1.625	1.642	-2.840%	272,834	+30.329%
2022-11-23	1.627	1.697	1.585	1.690	+4.128%	195,840	+26.627%
2022-11-22	1.560	1.644	1.491	1.623	+3.905%	507,708	+31.855%
2022-11-21	1.567	1.581	1.433	1.562	-0.319%	459,584	+37.004%
2022-11-20	1.744	1.759	1.550	1.567	-10.201%	398,580	+36.567%
2022-11-19	1.783	1.786	1.705	1.745	-2.131%	128,283	+22.636%
2022-11-18	1.829	1.865	1.751	1.783	-2.568%	192,415	+20.022%
2022-11-17	1.923	1.935	1.816	1.830	-4.737%	104,858	+16.940%
2022-11-16	1.982	2.011	1.890	1.921	-2.980%	107,022	+11.400%
2022-11-15	1.963	2.041	1.933	1.980	+0.610%	104,875	+8.081%
2022-11-14	1.944	2.018	1.797	1.968	+0.923%	268,446	+8.740%
2022-11-13	1.996	2.073	1.887	1.950	-2.108%	148,407	+9.744%
2022-11-12	2.130	2.132	1.949	1.992	-6.171%	98,337	+7.430%
2022-11-11	2.309	2.314	2.037	2.123	-8.294%	382,227	+0.801%
2022-11-10	2.020	2.378	2.003	2.315	+14.039%	669,491	-7.559%
2022-11-09	2.631	2.665	1.973	2.030	-22.931%	690,445	+5.419%
2022-11-08	3.049	3.067	2.405	2.634	-13.639%	816,393	-18.755%
2022-11-07	3.091	3.144	2.970	3.050	-1.390%	154,601	-29.836%
2022-11-06	3.337	3.359	3.080	3.093	-7.145%	109,695	-30.812%
2022-11-05	3.311	3.442	3.261	3.331	+0.634%	246,565	-35.755%
2022-11-04	3.030	3.310	3.012	3.310	+9.205%	562,803	-35.347%
2022-11-03	2.900	3.123	2.883	3.031	+4.589%	232,754	-29.396%
2022-11-02	3.009	3.030	2.826	2.898	-3.849%	331,859	-26.156%
2022-11-01	3.115	3.164	3.010	3.014	-3.056%	117,143	-28.998%

.dark-mode .kcfJ01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcfJ01{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / US Dollar (BINANCEUS:NEARUSD)crypto Binance.US

NEARUSD
NEAR Protocol / US Dollar (BINANCEUS:NEARUSD)
crypto Binance.US