Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:22:05 AM EDT

1.63910USD+2.099%(+0.03370)5,787,020NEAR9,312,460USD

1.63880Bid 1.63910Ask 0.00030Spread

Composite
1.63910 Coinbase
1.63910 Bitstamp
1.63947 Bitfinex
1.64720 OKX
1.64000 Binance.US
1.69100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.62000	1.69100	1.61270	1.63910	+1.260%	2,718,160	0.000%
2026-08-11	1.60550	1.67700	1.53540	1.61870	+1.270%	4,111,210	+1.260%
2026-08-10	1.59690	1.67010	1.58500	1.59840	-0.362%	3,425,528	+2.546%
2026-08-09	1.61740	1.65500	1.59300	1.60420	-0.847%	2,053,086	+2.176%
2026-08-08	1.59630	1.65500	1.58310	1.61790	+1.691%	2,498,556	+1.310%
2026-08-07	1.65560	1.68600	1.57700	1.59100	-3.954%	4,895,503	+3.023%
2026-08-06	1.70480	1.73580	1.65020	1.65650	-2.404%	4,638,269	-1.050%
2026-08-05	1.72820	1.73880	1.66400	1.69730	-2.094%	4,046,070	-3.429%
2026-08-04	1.73340	1.82300	1.71680	1.73360	-0.362%	3,191,790	-5.451%
2026-08-03	1.71500	1.75880	1.58500	1.73990	+0.975%	2,542,787	-5.793%
2026-08-02	1.67500	1.73620	1.67000	1.72310	+2.995%	2,896,308	-4.875%
2026-08-01	1.66300	1.69020	1.64300	1.67300	+0.318%	2,183,438	-2.026%
2026-07-31	1.67600	1.71380	1.62700	1.66770	-0.436%	4,040,335	-1.715%
2026-07-30	1.62000	1.74000	1.60400	1.67500	+3.395%	3,512,849	-2.143%
2026-07-29	1.65100	1.67090	1.56900	1.62000	-1.907%	4,040,174	+1.179%
2026-07-28	1.70180	1.74600	1.62000	1.65150	-2.064%	6,228,258	-0.751%
2026-07-27	1.84960	1.87200	1.67850	1.68630	-8.234%	5,339,887	-2.799%
2026-07-26	1.80410	1.84630	1.78400	1.83760	+2.619%	2,122,062	-10.802%
2026-07-25	1.81200	1.81960	1.77500	1.79070	-0.803%	1,947,338	-8.466%
2026-07-24	1.89620	1.92070	1.78400	1.80520	-4.157%	4,140,000	-9.201%
2026-07-23	1.87360	1.90820	1.85300	1.88350	+0.830%	2,496,017	-12.976%
2026-07-22	1.94140	1.97100	1.85000	1.86800	-5.418%	3,976,301	-12.254%
2026-07-21	1.98940	2.07500	1.91300	1.97500	-1.643%	4,508,994	-17.008%
2026-07-20	1.92940	2.00800	1.89700	2.00800	+4.529%	3,414,475	-18.372%
2026-07-19	1.94470	1.95700	1.87300	1.92100	-2.388%	2,062,869	-14.675%
2026-07-18	1.93950	1.96800	1.88400	1.96800	+2.081%	1,791,912	-16.712%
2026-07-17	1.96660	2.00860	1.87900	1.92789	-4.593%	3,464,615	-14.980%
2026-07-16	2.08840	2.09140	1.95600	2.02070	-2.231%	4,065,007	-18.885%
2026-07-15	2.01910	2.11620	1.99300	2.06680	+2.780%	5,400,909	-20.694%
2026-07-14	1.93040	2.07040	1.91300	2.01090	+4.789%	7,597,294	-18.489%
2026-07-13	1.90150	1.98130	1.85400	1.91900	+1.577%	6,286,087	-14.586%
2026-07-12	1.87040	1.94700	1.85400	1.88920	+1.200%	3,585,446	-13.238%
2026-07-11	1.90460	1.92680	1.86300	1.86680	-1.374%	5,495,641	-12.197%
2026-07-10	1.92510	2.01320	1.85700	1.89280	-1.412%	3,627,089	-13.403%
2026-07-09	1.89860	1.95480	1.78800	1.91990	+1.577%	3,803,701	-14.626%
2026-07-08	1.99240	1.99980	1.78500	1.89010	-4.202%	7,130,204	-13.280%
2026-07-07	2.06660	2.08490	1.96290	1.97300	-4.916%	5,050,010	-16.923%
2026-07-06	2.02980	2.11590	1.89400	2.07500	+4.271%	7,828,825	-21.007%
2026-07-05	2.00650	2.06850	1.92000	1.99000	-3.116%	3,369,213	-17.633%
2026-07-04	2.05170	2.06900	1.93000	2.05400	+4.865%	6,129,147	-20.200%
2026-07-03	1.95400	2.13896	1.88800	1.95870	+0.974%	9,772,344	-16.317%
2026-07-02	1.81380	1.97020	1.79900	1.93980	+7.593%	7,416,881	-15.502%
2026-07-01	1.78570	1.88840	1.72020	1.80290	+0.050%	8,165,391	-9.085%
2026-06-30	1.87150	1.87830	1.75300	1.80200	-4.251%	7,468,089	-9.040%
2026-06-29	1.84020	1.92460	1.78833	1.88200	+3.978%	6,140,276	-12.906%
2026-06-28	1.87830	1.97070	1.79300	1.81000	-4.385%	6,469,997	-9.442%
2026-06-27	1.81140	1.93280	1.78700	1.89300	+3.726%	5,863,840	-13.413%
2026-06-26	1.84430	1.87140	1.74600	1.82500	-7.139%	10,022,057	-10.186%
2026-06-25	1.97340	1.98160	1.77200	1.96530	+0.163%	7,951,625	-16.598%
2026-06-24	1.98950	2.00900	1.84000	1.96210	-0.804%	7,284,971	-16.462%
2026-06-23	2.07670	2.08700	1.95200	1.97800	-4.278%	8,462,396	-17.133%
2026-06-22	2.11060	2.20360	2.04550	2.06640	-1.595%	6,869,412	-20.678%
2026-06-21	2.20000	2.28820	2.08700	2.09990	-4.070%	9,313,372	-21.944%
2026-06-20	2.19580	2.21110	2.08400	2.18900	+0.128%	6,107,644	-25.121%
2026-06-19	2.24510	2.25910	2.08200	2.18620	-2.105%	7,017,547	-25.025%
2026-06-18	2.18630	2.31190	2.12770	2.23320	+2.398%	11,032,744	-26.603%
2026-06-17	2.31780	2.39300	2.17180	2.18090	-5.499%	8,486,484	-24.843%
2026-06-16	2.40290	2.57220	2.28300	2.30780	-3.221%	9,972,992	-28.976%
2026-06-15	2.22380	2.73950	2.20790	2.38460	+7.964%	15,724,954	-31.263%
2026-06-14	2.13720	2.37700	2.06100	2.20870	+3.861%	7,709,562	-25.789%
2026-06-13	2.01870	2.19310	1.98860	2.12660	+5.943%	7,881,031	-22.924%
2026-06-12	2.07010	2.15970	1.97690	2.00730	-2.700%	12,267,973	-18.343%
2026-06-11	1.97870	2.13270	1.94700	2.06300	+4.763%	16,599,196	-20.548%
2026-06-10	2.16010	2.20980	1.92700	1.96920	-8.584%	17,448,779	-16.763%
2026-06-09	2.13760	2.26780	2.02950	2.15410	+1.117%	16,860,941	-23.908%
2026-06-08	2.06850	2.27130	2.01200	2.13030	+3.816%	21,230,595	-23.058%
2026-06-07	1.87230	2.10720	1.81400	2.05200	+10.364%	23,708,805	-20.122%
2026-06-06	1.97710	2.01300	1.82400	1.85930	-5.427%	15,663,437	-11.843%
2026-06-05	2.20840	2.33300	1.81000	1.96600	-10.531%	34,630,701	-16.628%
2026-06-04	2.82570	2.85880	2.12100	2.19740	-22.017%	42,732,681	-25.407%
2026-06-03	2.64500	3.09080	2.62500	2.81780	+7.570%	38,667,884	-41.831%
2026-06-02	2.64920	2.78490	2.44990	2.61950	-0.701%	26,616,158	-37.427%
2026-06-01	2.33100	2.71690	2.25700	2.63800	+13.336%	24,237,429	-37.866%
2026-05-31	2.26030	2.36570	2.21170	2.32760	+3.578%	15,044,866	-29.580%
2026-05-30	2.38740	2.43900	2.22000	2.24720	-5.381%	7,724,221	-27.060%
2026-05-29	2.43460	3.15000	2.33900	2.37500	-2.572%	20,857,692	-30.985%
2026-05-28	2.49050	2.51530	2.26000	2.43770	-1.907%	18,380,686	-32.760%
2026-05-27	2.55500	2.75860	2.45200	2.48510	-2.354%	22,464,151	-34.043%
2026-05-26	2.78770	2.98040	2.38100	2.54500	-8.133%	30,889,076	-35.595%
2026-05-25	2.40770	2.84490	2.32190	2.77030	+15.854%	30,046,112	-40.833%
2026-05-24	2.46670	2.51820	2.32850	2.39120	-2.448%	37,690,406	-31.453%
2026-05-23	2.11060	2.48540	1.86000	2.45120	+16.530%	56,656,840	-33.131%
2026-05-22	1.93200	2.34340	1.91100	2.10350	+7.376%	50,047,567	-22.077%
2026-05-21	1.70300	2.16800	1.68100	1.95900	+13.434%	11,074,078	-16.330%
2026-05-20	1.60290	1.73100	1.57900	1.72700	+3.475%	6,040,663	-5.090%
2026-05-19	1.63390	1.69370	1.55200	1.66900	+2.771%	5,083,079	-1.791%
2026-05-18	1.51450	1.63550	1.47800	1.62400	+5.209%	4,097,019	+0.930%
2026-05-17	1.50400	1.56800	1.44500	1.54360	+3.092%	3,086,452	+6.187%
2026-05-16	1.54830	1.56700	1.46300	1.49730	-3.012%	3,446,615	+9.470%
2026-05-15	1.58040	1.70990	1.50400	1.54380	-1.781%	4,123,945	+6.173%
2026-05-14	1.58090	1.64600	1.53400	1.57180	-0.076%	5,276,233	+4.282%
2026-05-13	1.61640	1.70060	1.51900	1.57300	-2.237%	9,934,223	+4.202%
2026-05-12	1.55520	1.78000	1.50400	1.60900	+4.008%	7,904,750	+1.871%
2026-05-11	1.58310	1.58310	1.51000	1.54700	-1.087%	3,117,441	+5.953%
2026-05-10	1.57660	1.66320	1.53500	1.56400	-0.446%	3,883,789	+4.802%
2026-05-09	1.60960	1.62190	1.55100	1.57100	-2.604%	2,204,192	+4.335%
2026-05-08	1.47920	1.61300	1.45600	1.61300	+9.877%	1,774,189	+1.618%
2026-05-07	1.50020	1.53100	1.45100	1.46800	-2.133%	3,425,984	+11.655%
2026-05-06	1.30260	1.60700	1.25100	1.50000	+15.920%	5,922,592	+9.273%
2026-05-05	1.26740	1.32330	1.24200	1.29400	+2.536%	1,523,045	+26.669%
2026-05-04	1.28100	1.31680	1.24500	1.26200	-1.097%	2,249,897	+29.881%
2026-05-03	1.30400	1.30620	1.26600	1.27600	-1.771%	1,412,130	+28.456%
2026-05-02	1.29290	1.30800	1.27600	1.29900	+0.776%	1,305,466	+26.182%
2026-05-01	1.30670	1.35500	1.27860	1.28900	-0.540%	1,744,071	+27.161%
2026-04-30	1.33540	1.34850	1.28900	1.29600	-2.262%	1,859,454	+26.474%
2026-04-29	1.35350	1.37760	1.29200	1.32600	-0.897%	2,166,155	+23.612%
2026-04-28	1.36850	1.37710	1.32100	1.33800	-2.407%	2,222,443	+22.504%
2026-04-27	1.39980	1.42100	1.34000	1.37100	-0.073%	1,309,626	+19.555%
2026-04-26	1.40680	1.41800	1.37200	1.37200	-1.578%	985,911	+19.468%
2026-04-25	1.41400	1.43100	1.38800	1.39400	-2.175%	720,465	+17.582%
2026-04-24	1.41130	1.43570	1.38800	1.42500	+2.592%	1,446,336	+15.025%
2026-04-23	1.40800	1.42290	1.37000	1.38900	-0.786%	1,561,482	+18.006%
2026-04-22	1.39220	1.43610	1.37600	1.40000	+1.010%	1,943,682	+17.079%
2026-04-21	1.36880	1.40440	1.33300	1.38600	+1.687%	2,812,158	+18.261%
2026-04-20	1.33270	1.37830	1.32500	1.36300	+2.790%	1,801,710	+20.257%
2026-04-19	1.34990	1.39630	1.31600	1.32600	-1.339%	2,561,070	+23.612%
2026-04-18	1.41540	1.42610	1.34000	1.34400	-4.681%	2,474,198	+21.957%
2026-04-17	1.44190	1.44700	1.30200	1.41000	-1.674%	3,944,884	+16.248%
2026-04-16	1.41580	1.45090	1.36800	1.43400	+1.774%	3,012,375	+14.303%
2026-04-15	1.36490	1.42960	1.34300	1.40900	+3.909%	2,496,017	+16.331%
2026-04-14	1.42600	1.44460	1.35200	1.35600	-4.507%	3,290,474	+20.878%
2026-04-13	1.35230	1.42710	1.34400	1.42000	+5.498%	5,103,026	+15.430%
2026-04-12	1.40860	1.41350	1.32400	1.34600	-4.131%	2,611,712	+21.776%
2026-04-11	1.36680	1.43200	1.33100	1.40400	+3.084%	2,612,851	+16.745%
2026-04-10	1.37220	1.39400	1.34300	1.36200	-0.366%	3,139,953	+20.345%
2026-04-09	1.33560	1.39260	1.31700	1.36700	+2.705%	3,634,508	+19.905%
2026-04-08	1.31940	1.39260	1.28400	1.33100	+1.603%	3,754,669	+23.148%
2026-04-07	1.25270	1.34250	1.22000	1.31000	+4.800%	2,758,090	+25.122%
2026-04-06	1.25400	1.30340	1.23800	1.25000	+0.241%	2,478,281	+31.128%
2026-04-05	1.26040	1.27540	1.21800	1.24700	-2.273%	2,285,799	+31.443%
2026-04-04	1.21380	1.28890	1.20600	1.27600	+4.934%	1,821,204	+28.456%
2026-04-03	1.16630	1.23470	1.15700	1.21600	+4.467%	1,571,735	+34.794%
2026-04-02	1.19550	1.20590	1.12700	1.16400	-4.590%	1,560,664	+40.816%
2026-04-01	1.19710	1.23330	1.17700	1.22000	+2.867%	1,813,429	+34.352%
2026-03-31	1.16790	1.20800	1.16000	1.18600	+2.153%	2,562,643	+38.204%
2026-03-30	1.17090	1.23160	1.14700	1.16100	-0.172%	3,355,877	+41.180%
2026-03-29	1.17700	1.18060	1.12900	1.16300	-0.853%	2,424,872	+40.937%
2026-03-28	1.18500	1.19900	1.16100	1.17300	-0.509%	1,407,464	+39.736%
2026-03-27	1.22900	1.24370	1.16700	1.17900	-3.598%	2,887,170	+39.025%
2026-03-26	1.28400	1.35400	1.20200	1.22300	-4.378%	2,538,235	+34.023%
2026-03-25	1.29610	1.31100	1.26600	1.27900	-0.776%	2,674,427	+28.155%
2026-03-24	1.31510	1.37180	1.27400	1.28900	-0.998%	2,122,486	+27.161%
2026-03-23	1.28420	1.34510	1.25100	1.30200	+2.925%	2,158,422	+25.891%
2026-03-22	1.29150	1.31130	1.26100	1.26500	-3.802%	1,109,694	+29.573%
2026-03-21	1.31900	1.33560	1.27100	1.31500	0.000%	994,868	+24.646%
2026-03-20	1.33970	1.39660	1.30900	1.31500	-1.498%	2,974,642	+24.646%
2026-03-19	1.39130	1.40500	1.32100	1.33500	-3.610%	3,411,840	+22.779%
2026-03-18	1.45910	1.61600	1.37300	1.38500	-4.680%	4,422,753	+18.347%
2026-03-17	1.49810	1.79800	1.40200	1.45300	-2.483%	3,896,026	+12.808%
2026-03-16	1.35720	1.51700	1.34000	1.49000	+10.370%	6,260,081	+10.007%
2026-03-15	1.33070	1.42000	1.31500	1.35000	+1.733%	3,611,351	+21.415%
2026-03-14	1.34040	1.35960	1.30100	1.32700	-0.674%	1,700,502	+23.519%
2026-03-13	1.37720	1.42930	1.32200	1.33600	-2.339%	5,289,102	+22.687%
2026-03-12	1.30770	1.37910	1.27900	1.36800	+5.393%	3,946,697	+19.817%
2026-03-11	1.28900	1.32710	1.26800	1.29800	-0.460%	3,182,448	+26.279%
2026-03-10	1.24450	1.33630	1.22500	1.30400	+8.126%	3,995,088	+25.698%
2026-03-09	1.21630	1.28700	1.20500	1.20600	-2.348%	2,364,191	+35.912%
2026-03-08	1.21830	1.26480	1.17700	1.23500	+1.730%	2,103,268	+32.721%
2026-03-07	1.23120	1.25470	1.20300	1.21400	-2.176%	1,279,453	+35.016%
2026-03-06	1.27650	1.30800	1.21700	1.24100	-2.819%	4,095,111	+32.079%
2026-03-05	1.31680	1.33380	1.24400	1.27700	-2.668%	6,986,977	+28.356%
2026-03-04	1.36330	1.42080	1.30000	1.31200	-3.245%	9,824,622	+24.931%
2026-03-03	1.36780	1.46240	1.31700	1.35600	-0.147%	16,340,137	+20.878%
2026-03-02	1.15610	1.51000	1.14250	1.35800	+18.293%	18,913,689	+20.700%
2026-03-01	1.17820	1.23500	1.11200	1.14800	-2.131%	5,500,603	+42.779%
2026-02-28	1.09880	1.20000	1.02900	1.17300	+6.733%	6,995,527	+39.736%
2026-02-27	1.13190	1.15800	1.07200	1.09900	-3.850%	3,039,950	+49.145%
2026-02-26	1.17550	1.18820	1.08500	1.14300	-6.003%	3,193,488	+43.403%
2026-02-25	0.97260	1.27000	0.96500	1.21600	+25.361%	6,345,032	+34.794%
2026-02-24	0.98571	1.03400	0.95420	0.97000	-4.621%	1,136,739	+68.979%
2026-02-23	1.02960	1.04600	0.96500	1.01700	-0.587%	2,481,608	+61.170%
2026-02-22	1.06090	1.06090	1.00400	1.02300	-3.217%	1,792,365	+60.225%
2026-02-21	1.05650	1.11240	1.04200	1.05700	+0.571%	2,113,827	+55.071%
2026-02-20	1.01030	1.06080	1.00100	1.05100	+4.369%	2,883,062	+55.956%
2026-02-19	1.02050	1.02600	0.98200	1.00700	-0.494%	1,765,732	+62.771%
2026-02-18	1.04760	1.25000	1.00500	1.01200	-2.879%	2,119,942	+61.966%
2026-02-17	1.06370	1.07160	1.02700	1.04200	+1.559%	2,604,169	+57.303%
2026-02-16	1.06050	1.07880	1.02470	1.02600	-2.286%	2,453,639	+59.756%
2026-02-15	1.08790	1.09380	1.03200	1.05000	-3.315%	1,645,856	+56.105%
2026-02-14	1.02670	1.10800	1.01600	1.08600	+8.492%	1,984,836	+50.930%
2026-02-13	0.96526	1.03370	0.95500	1.00100	+5.258%	1,794,641	+63.746%
2026-02-12	0.96505	1.01380	0.93400	0.95100	-1.041%	2,804,123	+72.355%
2026-02-11	0.99994	1.00740	0.90100	0.96100	-3.027%	2,016,685	+70.562%
2026-02-10	1.03420	1.04700	0.98000	0.99100	-3.786%	1,998,260	+65.399%
2026-02-09	1.04070	1.05500	0.98500	1.03000	-0.675%	2,647,192	+59.136%
2026-02-08	1.07870	1.08290	1.02100	1.03700	-3.535%	2,010,533	+58.062%
2026-02-07	1.09060	1.10830	1.03900	1.07500	-1.104%	3,251,953	+52.474%
2026-02-06	0.98047	1.27290	0.80200	1.08700	+10.692%	7,918,637	+50.791%
2026-02-05	1.16290	1.19010	0.96200	0.98200	-13.632%	6,702,218	+66.914%
2026-02-04	1.18100	1.20850	1.12600	1.13700	-1.130%	3,537,084	+44.160%
2026-02-03	1.20530	1.24500	1.12300	1.15000	-5.037%	5,002,989	+42.530%
2026-02-02	1.17980	1.24770	1.13400	1.21100	+4.307%	5,172,050	+35.351%
2026-02-01	1.20840	1.22040	1.14200	1.16100	-3.491%	4,508,557	+41.180%
2026-01-31	1.32470	1.34600	1.08900	1.20300	-8.447%	5,743,401	+36.251%
2026-01-30	1.38270	1.38500	1.28600	1.31400	-4.367%	5,099,195	+24.741%
2026-01-29	1.49210	1.49990	1.33800	1.37400	-7.661%	3,642,704	+19.294%
2026-01-28	1.49280	1.50270	1.45700	1.48800	0.000%	1,713,438	+10.155%
2026-01-27	1.47080	1.55300	1.44600	1.48800	+1.639%	1,793,018	+10.155%
2026-01-26	1.44080	1.60100	1.42900	1.46400	-11.273%	2,089,271	+11.960%
2026-01-25	1.51090	1.65000	1.40700	1.65000	+9.344%	2,356,144	-0.661%
2026-01-24	1.51400	1.52370	1.48600	1.50900	+0.399%	798,231	+8.622%
2026-01-23	1.51850	1.55890	1.49000	1.50300	-0.398%	2,402,563	+9.055%
2026-01-22	1.53610	1.58620	1.49500	1.50900	-0.264%	1,896,660	+8.622%
2026-01-21	1.51100	1.58110	1.48200	1.51300	+0.532%	2,479,661	+8.334%
2026-01-20	1.59990	1.60820	1.48800	1.50500	-5.702%	2,981,319	+8.910%
2026-01-19	1.62480	1.62740	1.44700	1.59600	-2.026%	4,083,153	+2.701%
2026-01-18	1.76940	1.77200	1.62500	1.62900	-6.808%	1,682,614	+0.620%
2026-01-17	1.73980	1.81340	1.72100	1.74800	+0.924%	1,976,287	-6.230%
2026-01-16	1.72770	1.78220	1.66900	1.73200	+0.698%	2,373,280	-5.364%
2026-01-15	1.80630	1.84790	1.69700	1.72000	-4.444%	2,448,187	-4.703%
2026-01-14	1.86740	1.88150	1.78900	1.80000	-3.692%	2,447,436	-8.939%
2026-01-13	1.67720	1.89980	1.67200	1.86900	+11.582%	5,402,345	-12.301%
2026-01-12	1.70480	1.78700	1.64200	1.67500	-1.180%	3,318,726	-2.143%
2026-01-11	1.69120	1.82000	1.63900	1.69500	+0.534%	1,736,317	-3.298%
2026-01-10	1.70740	1.73830	1.67200	1.68600	-0.882%	1,223,616	-2.782%
2026-01-09	1.68920	1.75790	1.66200	1.70100	+1.010%	3,303,419	-3.639%
2026-01-08	1.72750	1.73310	1.65500	1.68400	-1.979%	2,864,442	-2.666%
2026-01-07	1.81430	1.81430	1.70200	1.71800	-4.978%	3,268,303	-4.593%
2026-01-06	1.77800	1.84470	1.71000	1.80800	+1.974%	4,933,183	-9.342%
2026-01-05	1.73080	1.80820	1.70900	1.77300	+3.684%	4,323,693	-7.552%
2026-01-04	1.70670	1.74740	1.69100	1.71000	-0.581%	2,307,167	-4.146%
2026-01-03	1.69930	1.72220	1.65700	1.72000	+3.614%	1,955,210	-4.703%
2026-01-02	1.63150	1.70220	1.61300	1.66000	+2.659%	3,428,389	-1.259%
2026-01-01	1.51840	1.65200	1.46400	1.61700	+6.312%	2,867,482	+1.367%
2025-12-31	1.52010	1.53530	1.46000	1.52100	+0.462%	3,279,095	+7.765%
2025-12-30	1.52660	1.56420	1.50900	1.51400	-0.526%	2,890,320	+8.263%
2025-12-29	1.58840	1.61640	1.51000	1.52200	-3.793%	3,697,273	+7.694%
2025-12-28	1.60440	1.61980	1.52400	1.58200	-0.753%	2,238,441	+3.609%
2025-12-27	1.52740	1.60400	1.50000	1.59400	+4.937%	2,539,835	+2.829%
2025-12-26	1.44270	1.56820	1.43200	1.51900	+5.559%	2,877,343	+7.907%
2025-12-25	1.46140	1.51840	1.43200	1.43900	-0.964%	2,234,792	+13.905%
2025-12-24	1.48980	1.49400	1.43500	1.45300	-2.221%	2,786,328	+12.808%
2025-12-23	1.50900	1.53840	1.46200	1.48600	-1.197%	3,317,225	+10.303%
2025-12-22	1.51460	1.59090	1.49000	1.50400	-0.397%	3,637,185	+8.983%
2025-12-21	1.52750	1.53890	1.44900	1.51000	-0.788%	2,275,864	+8.550%
2025-12-20	1.55280	1.55280	1.50000	1.52200	-1.040%	2,097,064	+7.694%
2025-12-19	1.43270	1.56620	1.36700	1.53800	+7.854%	4,629,195	+6.573%
2025-12-18	1.48810	1.61380	1.41800	1.42600	-3.649%	5,246,164	+14.944%
2025-12-17	1.57700	1.61360	1.46600	1.48000	-5.552%	4,135,022	+10.750%
2025-12-16	1.54830	1.63110	1.50600	1.56700	+1.490%	3,119,798	+4.601%
2025-12-15	1.59590	1.65690	1.49000	1.54400	-3.137%	2,935,846	+6.159%
2025-12-14	1.67180	1.67520	1.57100	1.59400	-4.322%	1,953,229	+2.829%
2025-12-13	1.64410	1.69230	1.63200	1.66600	+1.772%	1,488,673	-1.615%
2025-12-12	1.67920	1.72690	1.58400	1.63700	-1.976%	3,517,343	+0.128%
2025-12-11	1.76540	1.77010	1.63000	1.67000	-5.221%	3,035,659	-1.850%
2025-12-10	1.81830	1.87700	1.73500	1.76200	-2.706%	2,443,509	-6.975%
2025-12-09	1.75050	1.89380	1.69800	1.81100	+3.782%	3,524,971	-9.492%
2025-12-08	1.70840	1.81900	1.69100	1.74500	+2.406%	3,703,858	-6.069%
2025-12-07	1.71440	1.77750	1.64100	1.70400	-0.351%	2,344,941	-3.809%
2025-12-06	1.68710	1.75550	1.66700	1.71000	+1.544%	1,717,389	-4.146%
2025-12-05	1.80250	1.82670	1.64200	1.68400	-6.184%	3,715,986	-2.666%
2025-12-04	1.85270	1.90560	1.74700	1.79500	-2.657%	3,107,819	-8.685%
2025-12-03	1.81190	1.89600	1.75800	1.84400	+2.161%	3,262,488	-11.112%
2025-12-02	1.63120	1.83740	1.62400	1.80500	+10.872%	5,372,789	-9.191%
2025-12-01	1.81150	1.81460	1.58500	1.62800	-9.656%	4,914,029	+0.682%
2025-11-30	1.85670	1.87430	1.80200	1.80200	-2.647%	2,207,464	-9.040%
2025-11-29	1.88380	1.92000	1.83000	1.85100	-1.595%	1,486,629	-11.448%
2025-11-28	1.91390	1.96600	1.84900	1.88100	-1.363%	1,909,503	-12.860%
2025-11-27	1.95050	1.96130	1.89900	1.90700	-1.600%	1,996,775	-14.048%
2025-11-26	1.91870	2.02500	1.83600	1.93800	+1.413%	2,873,236	-15.423%
2025-11-25	1.91240	2.01000	1.81500	1.91100	+0.262%	3,463,962	-14.228%
2025-11-24	1.83000	1.99320	1.79700	1.90600	+4.725%	4,725,861	-14.003%
2025-11-23	1.84860	2.05900	1.81400	1.82000	-1.087%	2,380,340	-9.940%
2025-11-22	1.87430	1.93700	1.79700	1.84000	-1.182%	3,471,893	-10.918%
2025-11-21	2.08510	2.09610	1.75100	1.86200	-10.048%	7,315,628	-11.971%
2025-11-20	2.38460	2.41730	2.06000	2.07000	-12.842%	6,147,344	-20.816%
2025-11-19	2.28520	2.41700	2.14600	2.37500	+4.167%	7,119,602	-30.985%
2025-11-18	2.27920	2.36530	2.19000	2.28000	+0.573%	7,949,319	-28.110%
2025-11-17	2.30240	2.35980	2.17100	2.26700	-0.744%	6,877,360	-27.697%
2025-11-16	2.41820	2.58240	2.22800	2.28400	-5.031%	7,147,714	-28.236%
2025-11-15	2.36290	2.63930	2.34800	2.40500	+1.907%	5,983,271	-31.846%
2025-11-14	2.45400	2.46480	2.26400	2.36000	-4.104%	6,022,624	-30.547%
2025-11-13	2.54190	2.69000	2.39100	2.46100	-3.148%	2,664,527	-33.397%
2025-11-12	2.55820	2.68410	2.47800	2.54100	0.000%	3,158,336	-35.494%
2025-11-11	2.80450	2.84210	2.52700	2.54100	-8.696%	5,421,473	-35.494%
2025-11-10	3.09870	3.16320	2.74700	2.78300	-3.234%	11,199,931	-41.103%
2025-11-09	2.95930	3.10690	2.66900	2.87600	-2.210%	17,939,068	-43.008%
2025-11-08	2.86600	3.22340	2.45500	2.94100	+6.635%	25,896,925	-44.267%
2025-11-07	2.10100	3.03400	1.75000	2.75800	+31.521%	38,868,496	-40.569%
2025-11-06	1.96790	2.48700	1.88900	2.09700	+7.483%	8,693,145	-21.836%
2025-11-05	1.84720	1.98750	1.73400	1.95100	+6.438%	2,915,567	-15.987%
2025-11-04	1.92630	2.15420	1.71900	1.83300	-3.526%	4,309,027	-10.578%
2025-11-03	2.20900	2.23130	1.82600	1.90000	-13.400%	2,912,178	-13.732%
2025-11-02	2.19240	2.31090	2.10200	2.19400	+1.246%	1,174,863	-25.292%
2025-11-01	2.11880	2.32980	2.08700	2.16700	+2.410%	1,233,212	-24.361%
2025-10-31	2.11620	2.29700	2.06800	2.11600	+2.669%	1,746,661	-22.538%
2025-10-30	2.28970	2.31960	2.02800	2.06100	-9.287%	2,636,690	-20.471%
2025-10-29	2.24070	2.35470	2.22600	2.27200	+1.610%	2,032,723	-27.857%
2025-10-28	2.33790	2.40900	2.19800	2.23600	-4.117%	1,604,727	-26.695%
2025-10-27	2.38340	2.42970	2.31100	2.33200	-1.603%	2,242,229	-29.713%
2025-10-26	2.28900	2.40450	2.25300	2.37000	+3.358%	1,532,301	-30.840%
2025-10-25	2.28290	2.31090	2.22700	2.29300	+1.460%	443,844	-28.517%
2025-10-24	2.22320	2.32710	2.19000	2.26000	+3.102%	1,271,322	-27.473%
2025-10-23	2.18250	2.29120	2.14500	2.19200	+3.396%	1,294,196	-25.224%
2025-10-22	2.23790	2.25810	2.09700	2.12000	-2.439%	1,648,146	-22.684%
2025-10-21	2.27820	2.40290	2.16500	2.17300	-3.850%	1,420,256	-24.570%
2025-10-20	2.27910	2.36740	2.21500	2.26000	+0.089%	1,315,582	-27.473%
2025-10-19	2.20480	2.32030	2.13500	2.25800	+4.392%	2,436,715	-27.409%
2025-10-18	2.17520	2.21410	2.11300	2.16300	+0.651%	1,209,223	-24.221%
2025-10-17	2.21580	2.25490	2.05700	2.14900	-2.229%	3,046,974	-23.727%
2025-10-16	2.33930	2.51750	1.88700	2.19800	-5.503%	2,416,367	-25.428%
2025-10-15	2.48540	2.89040	2.29400	2.32600	-5.524%	2,397,530	-29.531%
2025-10-14	2.64860	2.89040	2.33900	2.46200	-5.995%	3,318,013	-33.424%
2025-10-13	2.48140	2.72220	2.25000	2.61900	+6.898%	3,525,678	-37.415%
2025-10-12	2.31020	2.55770	2.22000	2.45000	+6.522%	3,355,117	-33.098%
2025-10-11	2.38730	2.63100	2.18800	2.30000	-12.581%	3,584,656	-28.735%
2025-10-10	2.89170	3.24370	1.54500	2.63100	-8.930%	8,280,770	-37.700%
2025-10-09	2.97400	2.97400	2.81410	2.88900	-2.167%	5,430,647	-43.264%
2025-10-08	2.95530	3.02630	2.90300	2.95300	+0.102%	1,932,336	-44.494%
2025-10-07	3.05840	3.19950	2.78100	2.95000	-3.310%	4,155,943	-44.437%
2025-10-06	2.96470	3.10300	2.93500	3.05100	+3.144%	1,692,389	-46.277%
2025-10-05	2.96890	3.18450	2.93400	2.95800	-0.236%	3,252,715	-44.588%
2025-10-04	3.03820	3.04980	2.88100	2.96500	-2.274%	1,239,237	-44.718%
2025-10-03	2.97790	3.09450	2.89000	3.03400	+2.052%	2,977,299	-45.976%
2025-10-02	2.84520	2.99960	2.82300	2.97300	+4.979%	2,287,705	-44.867%
2025-10-01	2.63600	2.88680	2.61600	2.83200	+7.640%	2,423,292	-42.122%
2025-09-30	2.78670	2.80240	2.56300	2.63100	-5.257%	2,032,393	-37.700%
2025-09-29	2.81370	2.84520	2.69200	2.77700	-0.928%	1,875,276	-40.976%
2025-09-28	2.74170	2.82780	2.64800	2.80300	+2.787%	1,034,493	-41.523%
2025-09-27	2.79080	2.79080	2.68700	2.72700	-1.906%	848,109	-39.894%
2025-09-26	2.74040	2.81050	2.62500	2.78000	+1.906%	1,994,259	-41.040%
2025-09-25	3.03690	3.04720	2.70500	2.72800	-9.818%	3,709,152	-39.916%
2025-09-24	2.93320	3.13340	2.86800	3.02500	+3.560%	3,182,942	-45.815%
2025-09-23	2.97510	3.14320	2.85800	2.92100	-1.782%	3,575,626	-43.886%
2025-09-22	3.14330	3.35530	2.74900	2.97400	-5.075%	3,918,214	-44.886%
2025-09-21	3.16840	3.17940	3.07400	3.13300	+0.224%	1,198,822	-47.683%
2025-09-20	3.13370	3.29000	3.05200	3.12600	+0.128%	2,425,753	-47.566%
2025-09-19	3.19130	3.34840	3.09000	3.12200	-1.762%	5,099,427	-47.498%
2025-09-18	2.83760	3.28180	2.70000	3.17800	+12.496%	6,107,794	-48.424%
2025-09-17	2.71850	2.84390	2.64800	2.82500	+4.282%	1,632,178	-41.979%
2025-09-16	2.63570	2.74270	2.58000	2.70900	+3.043%	1,814,671	-39.494%
2025-09-15	2.71410	2.78640	2.57700	2.62900	-2.953%	1,749,513	-37.653%
2025-09-14	2.81470	2.82270	2.67600	2.70900	-3.731%	1,148,463	-39.494%
2025-09-13	2.79820	2.89480	2.75300	2.81400	+0.428%	2,115,332	-41.752%
2025-09-12	2.75110	2.81840	2.66700	2.80200	+1.854%	1,380,296	-41.502%
2025-09-11	2.73270	2.77300	2.67800	2.75100	+1.475%	1,111,133	-40.418%
2025-09-10	2.64330	2.74150	2.61800	2.71100	+3.316%	1,693,991	-39.539%
2025-09-09	2.58510	2.80650	2.57700	2.62400	+2.500%	2,563,606	-37.534%
2025-09-08	2.47430	2.60300	2.45200	2.56000	+3.728%	1,296,651	-35.973%
2025-09-07	2.40810	2.49300	2.40000	2.46800	+2.705%	797,706	-33.586%
2025-09-06	2.40330	2.42490	2.37500	2.40300	+0.167%	466,088	-31.789%
2025-09-05	2.38520	2.48650	2.36600	2.39900	+0.968%	2,587,108	-31.676%
2025-09-04	2.48140	2.48710	2.36000	2.37600	-3.767%	1,571,511	-31.014%
2025-09-03	2.44700	2.50130	2.42000	2.46900	+1.272%	1,084,764	-33.613%
2025-09-02	2.35030	2.44760	2.31800	2.43800	+4.322%	1,184,426	-32.769%
2025-09-01	2.37630	2.46420	2.27700	2.33700	-1.267%	1,481,719	-29.863%
2025-08-31	2.44510	2.50280	2.36500	2.36700	-2.793%	694,354	-30.752%
2025-08-30	2.43940	2.47360	2.39200	2.43500	+0.165%	745,475	-32.686%
2025-08-29	2.55540	2.56590	2.39100	2.43100	-4.442%	2,798,186	-32.575%
2025-08-28	2.52740	2.58510	2.47600	2.54400	+1.073%	1,191,629	-35.570%
2025-08-27	2.53270	2.57700	2.49400	2.51700	-0.435%	1,510,672	-34.879%
2025-08-26	2.39900	2.90000	2.37600	2.52800	+5.509%	1,751,092	-35.162%
2025-08-25	2.66540	2.68940	2.34800	2.39600	-9.721%	2,362,535	-31.590%
2025-08-24	2.71220	2.79730	2.57700	2.65400	-1.667%	1,305,142	-38.240%
2025-08-23	2.70680	2.72910	2.60400	2.69900	+0.409%	909,668	-39.270%
2025-08-22	2.45480	2.73430	2.36700	2.68800	+9.939%	2,339,520	-39.022%
2025-08-21	2.55730	2.57590	2.40400	2.44500	-3.967%	878,441	-32.961%
2025-08-20	2.43400	2.57350	2.41400	2.54600	+5.120%	1,519,266	-35.621%
2025-08-19	2.58700	2.67400	2.41700	2.42200	-5.978%	2,003,009	-32.325%
2025-08-18	2.71160	2.71180	2.54500	2.57600	-4.734%	1,859,461	-36.370%
2025-08-17	2.75250	2.84990	2.69300	2.70400	-0.952%	1,538,464	-39.382%
2025-08-16	2.72120	2.82600	2.68500	2.73000	+0.664%	732,144	-39.960%
2025-08-15	2.76770	2.85640	2.62700	2.71200	-2.691%	1,983,454	-39.561%
2025-08-14	2.98800	3.06490	2.67100	2.78700	-6.852%	4,192,135	-41.188%
2025-08-13	2.80490	3.05060	2.75300	2.99200	+7.356%	3,237,529	-45.217%
2025-08-12	2.60680	2.84800	2.56600	2.78700	+7.814%	1,639,437	-41.188%
2025-08-11	2.76310	2.83410	2.57900	2.58500	-9.203%	1,632,900	-36.592%
2025-08-10	2.83930	2.87940	2.69200	2.84700	+0.565%	3,389,351	-42.427%
2025-08-09	2.72700	2.86890	2.70500	2.83100	+4.349%	1,637,342	-42.102%
2025-08-08	2.66340	2.75060	2.60700	2.71300	+2.416%	2,048,629	-39.583%

.dark-mode .HWpKhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWpKhv{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Composite

NEARUSD
NEAR Protocol / United States dollar
crypto Composite