Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Composite

Real-time

Oct 2, 2026 12:28:02 PM EDT

4.82890USD-1.379%(-0.06750)11,292,419NEAR55,200,574USD

4.70460Bid 5.00400Ask 0.29940Spread

Composite
4.82890 Coinbase
4.82890 Bitstamp
4.83914 Bitfinex
4.85080 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.81260	5.07040	4.78350	4.82890	+0.360%	6,826,607	0.000%
2026-10-01	5.33650	5.53870	4.74620	4.81156	-9.879%	13,087,641	+0.360%
2026-09-30	4.88400	5.51200	4.83020	5.33900	+9.292%	12,759,780	-9.554%
2026-09-29	4.81890	5.19820	4.53850	4.88510	+1.313%	13,698,974	-1.150%
2026-09-28	5.39300	5.45000	3.96319	4.82180	-10.449%	14,690,095	+0.147%
2026-09-27	5.03780	5.60450	5.00500	5.38440	+6.865%	15,732,695	-10.317%
2026-09-26	4.95030	5.07780	4.72610	5.03850	+1.745%	9,119,234	-4.160%
2026-09-25	4.58900	5.22640	4.44020	4.95210	+7.821%	20,212,682	-2.488%
2026-09-24	4.33030	4.87060	4.09800	4.59290	+6.059%	17,826,435	+5.138%
2026-09-23	4.42400	4.80640	4.01705	4.33050	-2.158%	25,000,110	+11.509%
2026-09-22	4.26660	4.66990	4.18710	4.42600	+3.663%	22,682,363	+9.103%
2026-09-21	4.16400	4.45335	3.91610	4.26960	+2.499%	19,338,857	+13.100%
2026-09-20	3.58540	4.30650	3.42390	4.16550	+16.192%	23,728,904	+15.926%
2026-09-19	3.76310	3.91910	3.40500	3.58500	-4.730%	13,704,496	+34.697%
2026-09-18	3.14480	3.88000	3.06744	3.76300	+19.726%	27,466,876	+28.326%
2026-09-17	2.61990	3.20250	2.58370	3.14300	+19.989%	16,283,544	+53.640%
2026-09-16	2.33610	2.63980	2.29630	2.61940	+12.159%	8,483,459	+84.351%
2026-09-15	2.48580	2.49070	2.28379	2.33543	-5.324%	5,513,420	+106.767%
2026-09-14	2.30560	2.60480	2.27700	2.46675	+7.300%	6,607,853	+95.760%
2026-09-13	2.36890	2.45470	2.26530	2.29892	-3.202%	3,330,868	+110.051%
2026-09-12	2.36160	2.42600	2.32470	2.37497	+0.353%	5,043,216	+103.325%
2026-09-11	2.45260	2.79000	2.34530	2.36661	-3.248%	15,156,721	+104.043%
2026-09-10	2.49400	2.55920	2.35790	2.44605	-4.656%	8,054,314	+97.416%
2026-09-09	2.33420	2.65970	2.26000	2.56550	+10.553%	14,071,146	+88.225%
2026-09-08	2.31530	2.44550	2.24060	2.32060	+0.537%	8,252,828	+108.088%
2026-09-07	2.44950	2.45560	2.26120	2.30820	-5.471%	9,480,421	+109.206%
2026-09-06	2.19740	2.56560	2.17270	2.44180	+11.381%	16,213,151	+97.760%
2026-09-05	2.17940	2.29900	2.15800	2.19230	+0.837%	13,538,434	+120.266%
2026-09-04	1.95980	2.26700	1.90520	2.17410	+11.270%	15,359,075	+122.110%
2026-09-03	1.89320	2.02540	1.84950	1.95390	+3.636%	7,186,938	+147.142%
2026-09-02	1.89350	1.90240	1.82700	1.88534	-0.488%	3,285,279	+156.129%
2026-09-01	1.93870	2.09810	1.87700	1.89459	+2.967%	8,335,854	+154.878%
2026-08-31	1.82180	1.93800	1.79600	1.84000	+2.679%	4,730,262	+162.440%
2026-08-30	1.87350	1.93430	1.79000	1.79200	-5.085%	4,450,664	+169.470%
2026-08-29	1.83000	1.89120	1.74720	1.88800	+3.509%	2,572,629	+155.768%
2026-08-28	1.93360	1.97040	1.79000	1.82400	-3.041%	3,476,360	+164.742%
2026-08-27	1.91530	1.96590	1.84420	1.88120	-0.864%	4,903,627	+156.693%
2026-08-26	1.86780	1.91520	1.80840	1.89760	+2.098%	3,797,275	+154.474%
2026-08-25	1.96100	2.01340	1.83060	1.85860	-4.863%	7,475,032	+159.814%
2026-08-24	2.02180	2.07670	1.92590	1.95360	-3.119%	13,192,004	+147.180%
2026-08-23	1.88640	2.04780	1.71000	2.01650	+7.261%	10,088,991	+139.469%
2026-08-22	1.97570	2.15270	1.65900	1.88000	-4.433%	19,028,270	+156.856%
2026-08-21	1.77250	2.04120	1.75930	1.96720	+11.035%	12,187,715	+145.471%
2026-08-20	1.74870	1.78900	1.70240	1.77170	+2.886%	7,162,939	+172.557%
2026-08-19	1.59430	1.78160	1.56300	1.72200	+6.957%	6,472,300	+180.424%
2026-08-18	1.64330	1.67060	1.56773	1.61000	-2.365%	3,271,386	+199.932%
2026-08-17	1.60910	1.66040	1.59870	1.64900	+1.290%	3,038,242	+192.838%
2026-08-16	1.62510	1.63380	1.58250	1.62800	-1.987%	1,174,202	+196.615%
2026-08-15	1.65340	1.67380	1.61410	1.66100	+4.531%	2,013,755	+190.722%
2026-08-14	1.64500	1.64500	1.58050	1.58900	-4.110%	2,641,263	+203.896%
2026-08-13	1.65100	1.68880	1.62020	1.65710	+0.913%	2,921,846	+191.407%
2026-08-12	1.63360	1.69100	1.61000	1.64210	+1.414%	6,540,114	+194.069%
2026-08-11	1.60550	1.67700	1.53540	1.61920	+1.099%	5,183,354	+198.228%
2026-08-10	1.60550	1.67010	1.58500	1.60160	+0.269%	3,933,273	+201.505%
2026-08-09	1.61740	1.65500	1.59300	1.59730	-0.918%	2,356,557	+202.316%
2026-08-08	1.59630	1.65500	1.58310	1.61210	+1.428%	2,860,436	+199.541%
2026-08-07	1.66360	1.68600	1.57700	1.58940	-3.929%	5,757,913	+203.819%
2026-08-06	1.70480	1.73580	1.65020	1.65440	-2.049%	5,073,369	+191.882%
2026-08-05	1.73250	1.73880	1.66400	1.68900	-4.468%	3,943,910	+185.903%
2026-08-04	1.73990	1.82300	1.71680	1.76800	+11.546%	3,083,590	+173.128%
2026-08-03	1.72340	1.75880	1.58500	1.58500	-7.684%	2,521,851	+204.662%
2026-08-02	1.68640	1.73620	1.67000	1.71692	+3.741%	2,828,392	+181.254%
2026-08-01	1.66440	1.69020	1.64300	1.65500	-2.343%	2,111,439	+191.776%
2026-07-31	1.68970	1.71380	1.62700	1.69470	+1.092%	4,401,408	+184.941%
2026-07-30	1.63270	1.74000	1.60300	1.67640	+3.501%	3,907,711	+188.052%
2026-07-29	1.66000	1.67090	1.56840	1.61970	-1.926%	4,647,482	+198.135%
2026-07-28	1.70180	1.74600	1.62000	1.65150	-2.064%	6,228,258	+192.395%
2026-07-27	1.84960	1.87200	1.67850	1.68630	-8.234%	5,339,887	+186.361%
2026-07-26	1.80410	1.84630	1.78400	1.83760	+2.619%	2,122,062	+162.783%
2026-07-25	1.81200	1.81960	1.77500	1.79070	-0.803%	1,947,338	+169.665%
2026-07-24	1.89620	1.92070	1.78400	1.80520	-4.157%	4,140,000	+167.499%
2026-07-23	1.87360	1.90820	1.85300	1.88350	+0.830%	2,496,017	+156.379%
2026-07-22	1.94140	1.97100	1.85000	1.86800	-5.418%	3,976,301	+158.506%
2026-07-21	1.98940	2.07500	1.91300	1.97500	-1.643%	4,508,994	+144.501%
2026-07-20	1.92940	2.00800	1.89700	2.00800	+4.529%	3,414,475	+140.483%
2026-07-19	1.94470	1.95700	1.87300	1.92100	-2.388%	2,062,869	+151.374%
2026-07-18	1.93950	1.96800	1.88400	1.96800	+2.081%	1,791,912	+145.371%
2026-07-17	1.96660	2.00860	1.87900	1.92789	-4.593%	3,464,615	+150.476%
2026-07-16	2.08840	2.09140	1.95600	2.02070	-2.231%	4,065,007	+138.972%
2026-07-15	2.01910	2.11620	1.99300	2.06680	+2.780%	5,400,909	+133.641%
2026-07-14	1.93040	2.07040	1.91300	2.01090	+4.789%	7,597,294	+140.136%
2026-07-13	1.90150	1.98130	1.85400	1.91900	+1.577%	6,286,087	+151.636%
2026-07-12	1.87040	1.94700	1.85400	1.88920	+1.200%	3,585,446	+155.606%
2026-07-11	1.90460	1.92680	1.86300	1.86680	-1.374%	5,495,641	+158.673%
2026-07-10	1.92510	2.01320	1.85700	1.89280	-1.412%	3,627,089	+155.119%
2026-07-09	1.89860	1.95480	1.78800	1.91990	+1.577%	3,803,701	+151.518%
2026-07-08	1.99240	1.99980	1.78500	1.89010	-4.202%	7,130,204	+155.484%
2026-07-07	2.06660	2.08490	1.96290	1.97300	-4.916%	5,050,010	+144.749%
2026-07-06	2.02980	2.11590	1.89400	2.07500	+4.271%	7,828,825	+132.718%
2026-07-05	2.00650	2.06850	1.92000	1.99000	-3.116%	3,369,213	+142.658%
2026-07-04	2.05170	2.06900	1.93000	2.05400	+4.865%	6,129,147	+135.097%
2026-07-03	1.95400	2.13896	1.88800	1.95870	+0.974%	9,772,344	+146.536%
2026-07-02	1.81380	1.97020	1.79900	1.93980	+7.593%	7,416,881	+148.938%
2026-07-01	1.78570	1.88840	1.72020	1.80290	+0.050%	8,165,391	+167.841%
2026-06-30	1.87150	1.87830	1.75300	1.80200	-4.251%	7,468,089	+167.974%
2026-06-29	1.84020	1.92460	1.78833	1.88200	+3.978%	6,140,276	+156.583%
2026-06-28	1.87830	1.97070	1.79300	1.81000	-4.385%	6,469,997	+166.790%
2026-06-27	1.81140	1.93280	1.78700	1.89300	+3.726%	5,863,840	+155.092%
2026-06-26	1.84430	1.87140	1.74600	1.82500	-7.139%	10,022,057	+164.597%
2026-06-25	1.97340	1.98160	1.77200	1.96530	+0.163%	7,951,625	+145.708%
2026-06-24	1.98950	2.00900	1.84000	1.96210	-0.804%	7,284,971	+146.109%
2026-06-23	2.07670	2.08700	1.95200	1.97800	-4.278%	8,462,396	+144.130%
2026-06-22	2.11060	2.20360	2.04550	2.06640	-1.595%	6,869,412	+133.687%
2026-06-21	2.20000	2.28820	2.08700	2.09990	-4.070%	9,313,372	+129.959%
2026-06-20	2.19580	2.21110	2.08400	2.18900	+0.128%	6,107,644	+120.598%
2026-06-19	2.24510	2.25910	2.08200	2.18620	-2.105%	7,017,547	+120.881%
2026-06-18	2.18630	2.31190	2.12770	2.23320	+2.398%	11,032,744	+116.232%
2026-06-17	2.31780	2.39300	2.17180	2.18090	-5.499%	8,486,484	+121.418%
2026-06-16	2.40290	2.57220	2.28300	2.30780	-3.221%	9,972,992	+109.243%
2026-06-15	2.22380	2.73950	2.20790	2.38460	+7.964%	15,724,954	+102.504%
2026-06-14	2.13720	2.37700	2.06100	2.20870	+3.861%	7,709,562	+118.631%
2026-06-13	2.01870	2.19310	1.98860	2.12660	+5.943%	7,881,031	+127.071%
2026-06-12	2.07010	2.15970	1.97690	2.00730	-2.700%	12,267,973	+140.567%
2026-06-11	1.97870	2.13270	1.94700	2.06300	+4.763%	16,599,196	+134.072%
2026-06-10	2.16010	2.20980	1.92700	1.96920	-8.584%	17,448,779	+145.221%
2026-06-09	2.13760	2.26780	2.02950	2.15410	+1.117%	16,860,941	+124.173%
2026-06-08	2.06850	2.27130	2.01200	2.13030	+3.816%	21,230,595	+126.677%
2026-06-07	1.87230	2.10720	1.81400	2.05200	+10.364%	23,708,805	+135.327%
2026-06-06	1.97710	2.01300	1.82400	1.85930	-5.427%	15,663,437	+159.716%
2026-06-05	2.20840	2.33300	1.81000	1.96600	-10.531%	34,630,701	+145.621%
2026-06-04	2.82570	2.85880	2.12100	2.19740	-22.017%	42,732,681	+119.755%
2026-06-03	2.64500	3.09080	2.62500	2.81780	+7.570%	38,667,884	+71.371%
2026-06-02	2.64920	2.78490	2.44990	2.61950	-0.701%	26,616,158	+84.344%
2026-06-01	2.33100	2.71690	2.25700	2.63800	+13.336%	24,237,429	+83.052%
2026-05-31	2.26030	2.36570	2.21170	2.32760	+3.578%	15,044,866	+107.463%
2026-05-30	2.38740	2.43900	2.22000	2.24720	-5.381%	7,724,221	+114.885%
2026-05-29	2.43460	3.15000	2.33900	2.37500	-2.572%	20,857,692	+103.322%
2026-05-28	2.49050	2.51530	2.26000	2.43770	-1.907%	18,380,686	+98.092%
2026-05-27	2.55500	2.75860	2.45200	2.48510	-2.354%	22,464,151	+94.314%
2026-05-26	2.78770	2.98040	2.38100	2.54500	-8.133%	30,889,076	+89.741%
2026-05-25	2.40770	2.84490	2.32190	2.77030	+15.854%	30,046,112	+74.310%
2026-05-24	2.46670	2.51820	2.32850	2.39120	-2.448%	37,690,406	+101.945%
2026-05-23	2.11060	2.48540	1.86000	2.45120	+16.530%	56,656,840	+97.001%
2026-05-22	1.93200	2.34340	1.91100	2.10350	+7.376%	50,047,567	+129.565%
2026-05-21	1.70300	2.16800	1.68100	1.95900	+13.434%	11,074,078	+146.498%
2026-05-20	1.60290	1.73100	1.57900	1.72700	+3.475%	6,040,663	+179.612%
2026-05-19	1.63390	1.69370	1.55200	1.66900	+2.771%	5,083,079	+189.329%
2026-05-18	1.51450	1.63550	1.47800	1.62400	+5.209%	4,097,019	+197.346%
2026-05-17	1.50400	1.56800	1.44500	1.54360	+3.092%	3,086,452	+212.834%
2026-05-16	1.54830	1.56700	1.46300	1.49730	-3.012%	3,446,615	+222.507%
2026-05-15	1.58040	1.70990	1.50400	1.54380	-1.781%	4,123,945	+212.793%
2026-05-14	1.58090	1.64600	1.53400	1.57180	-0.076%	5,276,233	+207.221%
2026-05-13	1.61640	1.70060	1.51900	1.57300	-2.237%	9,934,223	+206.987%
2026-05-12	1.55520	1.78000	1.50400	1.60900	+4.008%	7,904,750	+200.118%
2026-05-11	1.58310	1.58310	1.51000	1.54700	-1.087%	3,117,441	+212.146%
2026-05-10	1.57660	1.66320	1.53500	1.56400	-0.446%	3,883,789	+208.753%
2026-05-09	1.60960	1.62190	1.55100	1.57100	-2.604%	2,204,192	+207.377%
2026-05-08	1.47920	1.61300	1.45600	1.61300	+9.877%	1,774,189	+199.374%
2026-05-07	1.50020	1.53100	1.45100	1.46800	-2.133%	3,425,984	+228.944%
2026-05-06	1.30260	1.60700	1.25100	1.50000	+15.920%	5,922,592	+221.927%
2026-05-05	1.26740	1.32330	1.24200	1.29400	+2.536%	1,523,045	+273.176%
2026-05-04	1.28100	1.31680	1.24500	1.26200	-1.097%	2,249,897	+282.639%
2026-05-03	1.30400	1.30620	1.26600	1.27600	-1.771%	1,412,130	+278.440%
2026-05-02	1.29290	1.30800	1.27600	1.29900	+0.776%	1,305,466	+271.740%
2026-05-01	1.30670	1.35500	1.27860	1.28900	-0.540%	1,744,071	+274.624%
2026-04-30	1.33540	1.34850	1.28900	1.29600	-2.262%	1,859,454	+272.600%
2026-04-29	1.35350	1.37760	1.29200	1.32600	-0.897%	2,166,155	+264.170%
2026-04-28	1.36850	1.37710	1.32100	1.33800	-2.407%	2,222,443	+260.904%
2026-04-27	1.39980	1.42100	1.34000	1.37100	-0.073%	1,309,626	+252.217%
2026-04-26	1.40680	1.41800	1.37200	1.37200	-1.578%	985,911	+251.961%
2026-04-25	1.41400	1.43100	1.38800	1.39400	-2.175%	720,465	+246.406%
2026-04-24	1.41130	1.43570	1.38800	1.42500	+2.592%	1,446,336	+238.870%
2026-04-23	1.40800	1.42290	1.37000	1.38900	-0.786%	1,561,482	+247.653%
2026-04-22	1.39220	1.43610	1.37600	1.40000	+1.010%	1,943,682	+244.921%
2026-04-21	1.36880	1.40440	1.33300	1.38600	+1.687%	2,812,158	+248.405%
2026-04-20	1.33270	1.37830	1.32500	1.36300	+2.790%	1,801,710	+254.285%
2026-04-19	1.34990	1.39630	1.31600	1.32600	-1.339%	2,561,070	+264.170%
2026-04-18	1.41540	1.42610	1.34000	1.34400	-4.681%	2,474,198	+259.293%
2026-04-17	1.44190	1.44700	1.30200	1.41000	-1.674%	3,944,884	+242.475%
2026-04-16	1.41580	1.45090	1.36800	1.43400	+1.774%	3,012,375	+236.743%
2026-04-15	1.36490	1.42960	1.34300	1.40900	+3.909%	2,496,017	+242.718%
2026-04-14	1.42600	1.44460	1.35200	1.35600	-4.507%	3,290,474	+256.114%
2026-04-13	1.35230	1.42710	1.34400	1.42000	+5.498%	5,103,026	+240.063%
2026-04-12	1.40860	1.41350	1.32400	1.34600	-4.131%	2,611,712	+258.759%
2026-04-11	1.36680	1.43200	1.33100	1.40400	+3.084%	2,612,851	+243.939%
2026-04-10	1.37220	1.39400	1.34300	1.36200	-0.366%	3,139,953	+254.545%
2026-04-09	1.33560	1.39260	1.31700	1.36700	+2.705%	3,634,508	+253.248%
2026-04-08	1.31940	1.39260	1.28400	1.33100	+1.603%	3,754,669	+262.802%
2026-04-07	1.25270	1.34250	1.22000	1.31000	+4.800%	2,758,090	+268.618%
2026-04-06	1.25400	1.30340	1.23800	1.25000	+0.241%	2,478,281	+286.312%
2026-04-05	1.26040	1.27540	1.21800	1.24700	-2.273%	2,285,799	+287.241%
2026-04-04	1.21380	1.28890	1.20600	1.27600	+4.934%	1,821,204	+278.440%
2026-04-03	1.16630	1.23470	1.15700	1.21600	+4.467%	1,571,735	+297.113%
2026-04-02	1.19550	1.20590	1.12700	1.16400	-4.590%	1,560,664	+314.854%
2026-04-01	1.19710	1.23330	1.17700	1.22000	+2.867%	1,813,429	+295.811%
2026-03-31	1.16790	1.20800	1.16000	1.18600	+2.153%	2,562,643	+307.159%
2026-03-30	1.17090	1.23160	1.14700	1.16100	-0.172%	3,355,877	+315.926%
2026-03-29	1.17700	1.18060	1.12900	1.16300	-0.853%	2,424,872	+315.211%
2026-03-28	1.18500	1.19900	1.16100	1.17300	-0.509%	1,407,464	+311.671%
2026-03-27	1.22900	1.24370	1.16700	1.17900	-3.598%	2,887,170	+309.576%
2026-03-26	1.28400	1.35400	1.20200	1.22300	-4.378%	2,538,235	+294.841%
2026-03-25	1.29610	1.31100	1.26600	1.27900	-0.776%	2,674,427	+277.553%
2026-03-24	1.31510	1.37180	1.27400	1.28900	-0.998%	2,122,486	+274.624%
2026-03-23	1.28420	1.34510	1.25100	1.30200	+2.925%	2,158,422	+270.883%
2026-03-22	1.29150	1.31130	1.26100	1.26500	-3.802%	1,109,694	+281.731%
2026-03-21	1.31900	1.33560	1.27100	1.31500	0.000%	994,868	+267.217%
2026-03-20	1.33970	1.39660	1.30900	1.31500	-1.498%	2,974,642	+267.217%
2026-03-19	1.39130	1.40500	1.32100	1.33500	-3.610%	3,411,840	+261.715%
2026-03-18	1.45910	1.61600	1.37300	1.38500	-4.680%	4,422,753	+248.657%
2026-03-17	1.49810	1.79800	1.40200	1.45300	-2.483%	3,896,026	+232.340%
2026-03-16	1.35720	1.51700	1.34000	1.49000	+10.370%	6,260,081	+224.087%
2026-03-15	1.33070	1.42000	1.31500	1.35000	+1.733%	3,611,351	+257.696%
2026-03-14	1.34040	1.35960	1.30100	1.32700	-0.674%	1,700,502	+263.896%
2026-03-13	1.37720	1.42930	1.32200	1.33600	-2.339%	5,289,102	+261.445%
2026-03-12	1.30770	1.37910	1.27900	1.36800	+5.393%	3,946,697	+252.990%
2026-03-11	1.28900	1.32710	1.26800	1.29800	-0.460%	3,182,448	+272.026%
2026-03-10	1.24450	1.33630	1.22500	1.30400	+8.126%	3,995,088	+270.314%
2026-03-09	1.21630	1.28700	1.20500	1.20600	-2.348%	2,364,191	+300.406%
2026-03-08	1.21830	1.26480	1.17700	1.23500	+1.730%	2,103,268	+291.004%
2026-03-07	1.23120	1.25470	1.20300	1.21400	-2.176%	1,279,453	+297.768%
2026-03-06	1.27650	1.30800	1.21700	1.24100	-2.819%	4,095,111	+289.114%
2026-03-05	1.31680	1.33380	1.24400	1.27700	-2.668%	6,986,977	+278.144%
2026-03-04	1.36330	1.42080	1.30000	1.31200	-3.245%	9,824,622	+268.056%
2026-03-03	1.36780	1.46240	1.31700	1.35600	-0.147%	16,340,137	+256.114%
2026-03-02	1.15610	1.51000	1.14250	1.35800	+18.293%	18,913,689	+255.589%
2026-03-01	1.17820	1.23500	1.11200	1.14800	-2.131%	5,500,603	+320.636%
2026-02-28	1.09880	1.20000	1.02900	1.17300	+6.733%	6,995,527	+311.671%
2026-02-27	1.13190	1.15800	1.07200	1.09900	-3.850%	3,039,950	+339.390%
2026-02-26	1.17550	1.18820	1.08500	1.14300	-6.003%	3,193,488	+322.476%
2026-02-25	0.97260	1.27000	0.96500	1.21600	+25.361%	6,345,032	+297.113%
2026-02-24	0.98571	1.03400	0.95420	0.97000	-4.621%	1,136,739	+397.825%
2026-02-23	1.02960	1.04600	0.96500	1.01700	-0.587%	2,481,608	+374.818%
2026-02-22	1.06090	1.06090	1.00400	1.02300	-3.217%	1,792,365	+372.033%
2026-02-21	1.05650	1.11240	1.04200	1.05700	+0.571%	2,113,827	+356.850%
2026-02-20	1.01030	1.06080	1.00100	1.05100	+4.369%	2,883,062	+359.458%
2026-02-19	1.02050	1.02600	0.98200	1.00700	-0.494%	1,765,732	+379.533%
2026-02-18	1.04760	1.25000	1.00500	1.01200	-2.879%	2,119,942	+377.164%
2026-02-17	1.06370	1.07160	1.02700	1.04200	+1.559%	2,604,169	+363.426%
2026-02-16	1.06050	1.07880	1.02470	1.02600	-2.286%	2,453,639	+370.653%
2026-02-15	1.08790	1.09380	1.03200	1.05000	-3.315%	1,645,856	+359.895%
2026-02-14	1.02670	1.10800	1.01600	1.08600	+8.492%	1,984,836	+344.650%
2026-02-13	0.96526	1.03370	0.95500	1.00100	+5.258%	1,794,641	+382.408%
2026-02-12	0.96505	1.01380	0.93400	0.95100	-1.041%	2,804,123	+407.771%
2026-02-11	0.99994	1.00740	0.90100	0.96100	-3.027%	2,016,685	+402.487%
2026-02-10	1.03420	1.04700	0.98000	0.99100	-3.786%	1,998,260	+387.275%
2026-02-09	1.04070	1.05500	0.98500	1.03000	-0.675%	2,647,192	+368.825%
2026-02-08	1.07870	1.08290	1.02100	1.03700	-3.535%	2,010,533	+365.661%
2026-02-07	1.09060	1.10830	1.03900	1.07500	-1.104%	3,251,953	+349.200%
2026-02-06	0.98047	1.27290	0.80200	1.08700	+10.692%	7,918,637	+344.241%
2026-02-05	1.16290	1.19010	0.96200	0.98200	-13.632%	6,702,218	+391.741%
2026-02-04	1.18100	1.20850	1.12600	1.13700	-1.130%	3,537,084	+324.705%
2026-02-03	1.20530	1.24500	1.12300	1.15000	-5.037%	5,002,989	+319.904%
2026-02-02	1.17980	1.24770	1.13400	1.21100	+4.307%	5,172,050	+298.753%
2026-02-01	1.20840	1.22040	1.14200	1.16100	-3.491%	4,508,557	+315.926%
2026-01-31	1.32470	1.34600	1.08900	1.20300	-8.447%	5,743,401	+301.405%
2026-01-30	1.38270	1.38500	1.28600	1.31400	-4.367%	5,099,195	+267.496%
2026-01-29	1.49210	1.49990	1.33800	1.37400	-7.661%	3,642,704	+251.448%
2026-01-28	1.49280	1.50270	1.45700	1.48800	0.000%	1,713,438	+224.523%
2026-01-27	1.47080	1.55300	1.44600	1.48800	+1.639%	1,793,018	+224.523%
2026-01-26	1.44080	1.60100	1.42900	1.46400	-11.273%	2,089,271	+229.843%
2026-01-25	1.51090	1.65000	1.40700	1.65000	+9.344%	2,356,144	+192.661%
2026-01-24	1.51400	1.52370	1.48600	1.50900	+0.399%	798,231	+220.007%
2026-01-23	1.51850	1.55890	1.49000	1.50300	-0.398%	2,402,563	+221.284%
2026-01-22	1.53610	1.58620	1.49500	1.50900	-0.264%	1,896,660	+220.007%
2026-01-21	1.51100	1.58110	1.48200	1.51300	+0.532%	2,479,661	+219.161%
2026-01-20	1.59990	1.60820	1.48800	1.50500	-5.702%	2,981,319	+220.857%
2026-01-19	1.62480	1.62740	1.44700	1.59600	-2.026%	4,083,153	+202.563%
2026-01-18	1.76940	1.77200	1.62500	1.62900	-6.808%	1,682,614	+196.433%
2026-01-17	1.73980	1.81340	1.72100	1.74800	+0.924%	1,976,287	+176.253%
2026-01-16	1.72770	1.78220	1.66900	1.73200	+0.698%	2,373,280	+178.805%
2026-01-15	1.80630	1.84790	1.69700	1.72000	-4.444%	2,448,187	+180.750%
2026-01-14	1.86740	1.88150	1.78900	1.80000	-3.692%	2,447,436	+168.272%
2026-01-13	1.67720	1.89980	1.67200	1.86900	+11.582%	5,402,345	+158.368%
2026-01-12	1.70480	1.78700	1.64200	1.67500	-1.180%	3,318,726	+188.293%
2026-01-11	1.69120	1.82000	1.63900	1.69500	+0.534%	1,736,317	+184.891%
2026-01-10	1.70740	1.73830	1.67200	1.68600	-0.882%	1,223,616	+186.412%
2026-01-09	1.68920	1.75790	1.66200	1.70100	+1.010%	3,303,419	+183.886%
2026-01-08	1.72750	1.73310	1.65500	1.68400	-1.979%	2,864,442	+186.752%
2026-01-07	1.81430	1.81430	1.70200	1.71800	-4.978%	3,268,303	+181.077%
2026-01-06	1.77800	1.84470	1.71000	1.80800	+1.974%	4,933,183	+167.085%
2026-01-05	1.73080	1.80820	1.70900	1.77300	+3.684%	4,323,693	+172.358%
2026-01-04	1.70670	1.74740	1.69100	1.71000	-0.581%	2,307,167	+182.392%
2026-01-03	1.69930	1.72220	1.65700	1.72000	+3.614%	1,955,210	+180.750%
2026-01-02	1.63150	1.70220	1.61300	1.66000	+2.659%	3,428,389	+190.898%
2026-01-01	1.51840	1.65200	1.46400	1.61700	+6.312%	2,867,482	+198.633%
2025-12-31	1.52010	1.53530	1.46000	1.52100	+0.462%	3,279,095	+217.482%
2025-12-30	1.52660	1.56420	1.50900	1.51400	-0.526%	2,890,320	+218.950%
2025-12-29	1.58840	1.61640	1.51000	1.52200	-3.793%	3,697,273	+217.273%
2025-12-28	1.60440	1.61980	1.52400	1.58200	-0.753%	2,238,441	+205.240%
2025-12-27	1.52740	1.60400	1.50000	1.59400	+4.937%	2,539,835	+202.942%
2025-12-26	1.44270	1.56820	1.43200	1.51900	+5.559%	2,877,343	+217.900%
2025-12-25	1.46140	1.51840	1.43200	1.43900	-0.964%	2,234,792	+235.573%
2025-12-24	1.48980	1.49400	1.43500	1.45300	-2.221%	2,786,328	+232.340%
2025-12-23	1.50900	1.53840	1.46200	1.48600	-1.197%	3,317,225	+224.960%
2025-12-22	1.51460	1.59090	1.49000	1.50400	-0.397%	3,637,185	+221.070%
2025-12-21	1.52750	1.53890	1.44900	1.51000	-0.788%	2,275,864	+219.795%
2025-12-20	1.55280	1.55280	1.50000	1.52200	-1.040%	2,097,064	+217.273%
2025-12-19	1.43270	1.56620	1.36700	1.53800	+7.854%	4,629,195	+213.973%
2025-12-18	1.48810	1.61380	1.41800	1.42600	-3.649%	5,246,164	+238.633%
2025-12-17	1.57700	1.61360	1.46600	1.48000	-5.552%	4,135,022	+226.277%
2025-12-16	1.54830	1.63110	1.50600	1.56700	+1.490%	3,119,798	+208.162%
2025-12-15	1.59590	1.65690	1.49000	1.54400	-3.137%	2,935,846	+212.753%
2025-12-14	1.67180	1.67520	1.57100	1.59400	-4.322%	1,953,229	+202.942%
2025-12-13	1.64410	1.69230	1.63200	1.66600	+1.772%	1,488,673	+189.850%
2025-12-12	1.67920	1.72690	1.58400	1.63700	-1.976%	3,517,343	+194.985%
2025-12-11	1.76540	1.77010	1.63000	1.67000	-5.221%	3,035,659	+189.156%
2025-12-10	1.81830	1.87700	1.73500	1.76200	-2.706%	2,443,509	+174.058%
2025-12-09	1.75050	1.89380	1.69800	1.81100	+3.782%	3,524,971	+166.643%
2025-12-08	1.70840	1.81900	1.69100	1.74500	+2.406%	3,703,858	+176.728%
2025-12-07	1.71440	1.77750	1.64100	1.70400	-0.351%	2,344,941	+183.386%
2025-12-06	1.68710	1.75550	1.66700	1.71000	+1.544%	1,717,389	+182.392%
2025-12-05	1.80250	1.82670	1.64200	1.68400	-6.184%	3,715,986	+186.752%
2025-12-04	1.85270	1.90560	1.74700	1.79500	-2.657%	3,107,819	+169.019%
2025-12-03	1.81190	1.89600	1.75800	1.84400	+2.161%	3,262,488	+161.871%
2025-12-02	1.63120	1.83740	1.62400	1.80500	+10.872%	5,372,789	+167.529%
2025-12-01	1.81150	1.81460	1.58500	1.62800	-9.656%	4,914,029	+196.615%
2025-11-30	1.85670	1.87430	1.80200	1.80200	-2.647%	2,207,464	+167.974%
2025-11-29	1.88380	1.92000	1.83000	1.85100	-1.595%	1,486,629	+160.881%
2025-11-28	1.91390	1.96600	1.84900	1.88100	-1.363%	1,909,503	+156.720%
2025-11-27	1.95050	1.96130	1.89900	1.90700	-1.600%	1,996,775	+153.220%
2025-11-26	1.91870	2.02500	1.83600	1.93800	+1.413%	2,873,236	+149.169%
2025-11-25	1.91240	2.01000	1.81500	1.91100	+0.262%	3,463,962	+152.690%
2025-11-24	1.83000	1.99320	1.79700	1.90600	+4.725%	4,725,861	+153.353%
2025-11-23	1.84860	2.05900	1.81400	1.82000	-1.087%	2,380,340	+165.324%
2025-11-22	1.87430	1.93700	1.79700	1.84000	-1.182%	3,471,893	+162.440%
2025-11-21	2.08510	2.09610	1.75100	1.86200	-10.048%	7,315,628	+159.339%
2025-11-20	2.38460	2.41730	2.06000	2.07000	-12.842%	6,147,344	+133.280%
2025-11-19	2.28520	2.41700	2.14600	2.37500	+4.167%	7,119,602	+103.322%
2025-11-18	2.27920	2.36530	2.19000	2.28000	+0.573%	7,949,319	+111.794%
2025-11-17	2.30240	2.35980	2.17100	2.26700	-0.744%	6,877,360	+113.008%
2025-11-16	2.41820	2.58240	2.22800	2.28400	-5.031%	7,147,714	+111.423%
2025-11-15	2.36290	2.63930	2.34800	2.40500	+1.907%	5,983,271	+100.786%
2025-11-14	2.45400	2.46480	2.26400	2.36000	-4.104%	6,022,624	+104.614%
2025-11-13	2.54190	2.69000	2.39100	2.46100	-3.148%	2,664,527	+96.217%
2025-11-12	2.55820	2.68410	2.47800	2.54100	0.000%	3,158,336	+90.039%
2025-11-11	2.80450	2.84210	2.52700	2.54100	-8.696%	5,421,473	+90.039%
2025-11-10	3.09870	3.16320	2.74700	2.78300	-3.234%	11,199,931	+73.514%
2025-11-09	2.95930	3.10690	2.66900	2.87600	-2.210%	17,939,068	+67.903%
2025-11-08	2.86600	3.22340	2.45500	2.94100	+6.635%	25,896,925	+64.192%
2025-11-07	2.10100	3.03400	1.75000	2.75800	+31.521%	38,868,496	+75.087%
2025-11-06	1.96790	2.48700	1.88900	2.09700	+7.483%	8,693,145	+130.277%
2025-11-05	1.84720	1.98750	1.73400	1.95100	+6.438%	2,915,567	+147.509%
2025-11-04	1.92630	2.15420	1.71900	1.83300	-3.526%	4,309,027	+163.442%
2025-11-03	2.20900	2.23130	1.82600	1.90000	-13.400%	2,912,178	+154.153%
2025-11-02	2.19240	2.31090	2.10200	2.19400	+1.246%	1,174,863	+120.096%
2025-11-01	2.11880	2.32980	2.08700	2.16700	+2.410%	1,233,212	+122.838%
2025-10-31	2.11620	2.29700	2.06800	2.11600	+2.669%	1,746,661	+128.209%
2025-10-30	2.28970	2.31960	2.02800	2.06100	-9.287%	2,636,690	+134.299%
2025-10-29	2.24070	2.35470	2.22600	2.27200	+1.610%	2,032,723	+112.540%
2025-10-28	2.33790	2.40900	2.19800	2.23600	-4.117%	1,604,727	+115.962%
2025-10-27	2.38340	2.42970	2.31100	2.33200	-1.603%	2,242,229	+107.071%
2025-10-26	2.28900	2.40450	2.25300	2.37000	+3.358%	1,532,301	+103.751%
2025-10-25	2.28290	2.31090	2.22700	2.29300	+1.460%	443,844	+110.593%
2025-10-24	2.22320	2.32710	2.19000	2.26000	+3.102%	1,271,322	+113.668%
2025-10-23	2.18250	2.29120	2.14500	2.19200	+3.396%	1,294,196	+120.297%
2025-10-22	2.23790	2.25810	2.09700	2.12000	-2.439%	1,648,146	+127.778%
2025-10-21	2.27820	2.40290	2.16500	2.17300	-3.850%	1,420,256	+122.223%
2025-10-20	2.27910	2.36740	2.21500	2.26000	+0.089%	1,315,582	+113.668%
2025-10-19	2.20480	2.32030	2.13500	2.25800	+4.392%	2,436,715	+113.857%
2025-10-18	2.17520	2.21410	2.11300	2.16300	+0.651%	1,209,223	+123.250%
2025-10-17	2.21580	2.25490	2.05700	2.14900	-2.229%	3,046,974	+124.705%
2025-10-16	2.33930	2.51750	1.88700	2.19800	-5.503%	2,416,367	+119.695%
2025-10-15	2.48540	2.89040	2.29400	2.32600	-5.524%	2,397,530	+107.605%
2025-10-14	2.64860	2.89040	2.33900	2.46200	-5.995%	3,318,013	+96.137%
2025-10-13	2.48140	2.72220	2.25000	2.61900	+6.898%	3,525,678	+84.380%
2025-10-12	2.31020	2.55770	2.22000	2.45000	+6.522%	3,355,117	+97.098%
2025-10-11	2.38730	2.63100	2.18800	2.30000	-12.581%	3,584,656	+109.952%
2025-10-10	2.89170	3.24370	1.54500	2.63100	-8.930%	8,280,770	+83.539%
2025-10-09	2.97400	2.97400	2.81410	2.88900	-2.167%	5,430,647	+67.148%
2025-10-08	2.95530	3.02630	2.90300	2.95300	+0.102%	1,932,336	+63.525%
2025-10-07	3.05840	3.19950	2.78100	2.95000	-3.310%	4,155,943	+63.692%
2025-10-06	2.96470	3.10300	2.93500	3.05100	+3.144%	1,692,389	+58.273%
2025-10-05	2.96890	3.18450	2.93400	2.95800	-0.236%	3,252,715	+63.249%
2025-10-04	3.03820	3.04980	2.88100	2.96500	-2.274%	1,239,237	+62.863%
2025-10-03	2.97790	3.09450	2.89000	3.03400	+2.052%	2,977,299	+59.160%
2025-10-02	2.84520	2.99960	2.82300	2.97300	+4.979%	2,287,705	+62.425%
2025-10-01	2.63600	2.88680	2.61600	2.83200	+7.640%	2,423,292	+70.512%
2025-09-30	2.78670	2.80240	2.56300	2.63100	-5.257%	2,032,393	+83.539%
2025-09-29	2.81370	2.84520	2.69200	2.77700	-0.928%	1,875,276	+73.889%
2025-09-28	2.74170	2.82780	2.64800	2.80300	+2.787%	1,034,493	+72.276%

.dark-mode .hyk01R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyk01R{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Composite

NEARUSD
NEAR Protocol / United States dollar
crypto Composite