Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 4:04:36 PM EDT

4.60460USD-5.257%(-0.25550)10,021,757NEAR48,578,913USD

4.60370Bid 4.60600Ask 0.00230Spread

Composite
4.60460 Coinbase
4.60460 Bitstamp
4.60000 Bitfinex
4.62010 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.8126	5.0675	4.6029	4.6046	-4.256%	8,567,644	0.000%
2026-10-01	5.3365	5.5268	4.7490	4.8093	-9.921%	11,764,759	-4.256%
2026-09-30	4.8884	5.5000	4.8559	5.3390	+9.292%	11,508,737	-13.755%
2026-09-29	4.8189	5.1710	4.5385	4.8851	+1.313%	12,020,188	-5.742%
2026-09-28	5.3850	5.4187	4.6640	4.8218	-10.449%	12,754,223	-4.505%
2026-09-27	5.0378	5.5779	5.0050	5.3844	+6.865%	14,329,028	-14.483%
2026-09-26	4.9503	5.0499	4.7310	5.0385	+1.745%	8,316,535	-8.612%
2026-09-25	4.5890	5.2100	4.4402	4.9521	+7.821%	18,471,573	-7.017%
2026-09-24	4.3303	4.8164	4.1000	4.5929	+6.059%	15,989,342	+0.255%
2026-09-23	4.4200	4.8031	4.0301	4.3305	-2.158%	23,279,132	+6.330%
2026-09-22	4.2666	4.6628	4.1871	4.4260	+3.663%	20,896,439	+4.035%
2026-09-21	4.1649	4.4530	3.9161	4.2696	+2.499%	18,285,290	+7.846%
2026-09-20	3.5854	4.3059	3.4239	4.1655	+16.189%	22,266,596	+10.541%
2026-09-19	3.7631	3.9148	3.4100	3.5851	-4.728%	12,622,285	+28.437%
2026-09-18	3.1448	3.8800	3.0700	3.7630	+19.726%	24,991,260	+22.365%
2026-09-17	2.6199	3.2000	2.5837	3.1430	+19.989%	14,603,325	+46.503%
2026-09-16	2.3352	2.6324	2.2963	2.6194	+12.132%	7,037,805	+75.788%
2026-09-15	2.4675	2.4862	2.2954	2.3360	-5.333%	5,015,995	+97.115%
2026-09-14	2.2991	2.5976	2.2770	2.4676	+7.329%	5,769,326	+86.602%
2026-09-13	2.3695	2.3826	2.2653	2.2991	-2.934%	3,391,103	+100.278%
2026-09-12	2.3626	2.4220	2.3247	2.3686	+0.254%	4,629,173	+94.402%
2026-09-11	2.4450	2.7900	2.3453	2.3626	-3.386%	14,251,779	+94.895%
2026-09-10	2.4835	2.5508	2.3579	2.4454	-1.498%	7,319,719	+88.296%
2026-09-09	2.3213	2.6492	2.2600	2.4826	+6.907%	10,763,640	+85.475%
2026-09-08	2.3059	2.4400	2.2440	2.3222	+0.724%	5,082,789	+98.286%
2026-09-07	2.4369	2.4459	2.2612	2.3055	-5.408%	5,823,583	+99.722%
2026-09-06	2.1930	2.4989	2.1727	2.4373	+11.201%	10,890,658	+88.922%
2026-09-05	2.1740	2.2975	2.1580	2.1918	+0.786%	8,962,510	+110.083%
2026-09-04	1.9546	2.2073	1.9058	2.1747	+11.232%	9,866,566	+111.735%
2026-09-03	1.8841	2.0193	1.8495	1.9551	+3.741%	5,028,451	+135.517%
2026-09-02	1.8855	1.8964	1.8270	1.8846	-0.080%	3,117,887	+144.328%
2026-09-01	1.9205	2.0480	1.8770	1.8861	-1.888%	8,127,911	+144.133%
2026-08-31	1.8160	1.9330	1.8060	1.9224	+5.836%	4,270,491	+139.524%
2026-08-30	1.8673	1.9290	1.7900	1.8164	-2.757%	4,303,771	+153.501%
2026-08-29	1.8239	1.8859	1.7807	1.8679	+2.412%	2,365,620	+146.512%
2026-08-28	1.9279	1.9697	1.7987	1.8239	-5.390%	3,384,690	+152.459%
2026-08-27	1.9008	1.9615	1.8442	1.9278	+1.420%	4,892,508	+138.853%
2026-08-26	1.8618	1.9090	1.8084	1.9008	+2.056%	3,247,983	+142.245%
2026-08-25	1.9533	2.0105	1.8309	1.8625	-4.658%	5,752,482	+147.227%
2026-08-24	2.0150	2.0757	1.9260	1.9535	-3.033%	9,914,099	+135.710%
2026-08-23	1.8775	2.0443	1.8048	2.0146	+7.354%	7,371,497	+128.562%
2026-08-22	1.9652	2.1474	1.6747	1.8766	-4.547%	13,599,310	+145.369%
2026-08-21	1.7672	1.9886	1.7595	1.9660	+11.312%	9,593,717	+134.212%
2026-08-20	1.7310	1.7819	1.7024	1.7662	+2.075%	5,777,235	+160.707%
2026-08-19	1.5872	1.7719	1.5630	1.7303	+9.023%	6,441,607	+166.116%
2026-08-18	1.6368	1.6645	1.5855	1.5871	-3.013%	3,249,545	+190.127%
2026-08-17	1.6006	1.6541	1.5987	1.6364	+2.230%	3,179,925	+181.386%
2026-08-16	1.6170	1.6268	1.5825	1.6007	-1.045%	1,135,468	+187.662%
2026-08-15	1.6389	1.6671	1.6141	1.6176	-1.282%	2,023,090	+184.656%
2026-08-14	1.6392	1.6408	1.5805	1.6386	+0.031%	2,591,752	+181.008%
2026-08-13	1.6431	1.6798	1.6202	1.6381	-0.286%	2,725,829	+181.094%
2026-08-12	1.6164	1.6813	1.6100	1.6428	+1.608%	5,307,757	+180.290%
2026-08-11	1.5976	1.6223	1.5354	1.6168	+1.151%	4,198,134	+184.797%
2026-08-10	1.5960	1.6662	1.5886	1.5984	+0.125%	3,320,766	+188.076%
2026-08-09	1.6091	1.6464	1.5930	1.5964	-0.777%	1,904,432	+188.436%
2026-08-08	1.5900	1.6370	1.5831	1.6089	+1.176%	1,949,199	+186.196%
2026-08-07	1.6554	1.6691	1.5770	1.5902	-3.950%	4,489,358	+189.561%
2026-08-06	1.6980	1.7298	1.6502	1.6556	-2.457%	3,864,097	+178.123%
2026-08-05	1.7286	1.7330	1.6785	1.6973	-1.777%	3,404,481	+171.290%
2026-08-04	1.7320	1.7671	1.7168	1.7280	-0.196%	3,080,528	+166.470%
2026-08-03	1.7140	1.7520	1.6910	1.7314	+1.074%	2,472,091	+165.947%
2026-08-02	1.6750	1.7310	1.6700	1.7130	+2.391%	2,817,767	+168.803%
2026-08-01	1.6640	1.6850	1.6430	1.6730	+0.601%	2,117,492	+175.230%
2026-07-31	1.6770	1.7070	1.6340	1.6630	-0.776%	3,864,531	+176.885%
2026-07-30	1.6200	1.6970	1.6040	1.6760	+3.457%	3,312,500	+174.737%
2026-07-29	1.6510	1.6650	1.5690	1.6200	-1.878%	3,944,546	+184.235%
2026-07-28	1.6890	1.6960	1.6200	1.6510	-2.192%	4,378,713	+178.898%
2026-07-27	1.8360	1.8580	1.6790	1.6880	-8.111%	4,184,680	+172.784%
2026-07-26	1.7900	1.8400	1.7840	1.8370	+2.626%	1,775,718	+150.659%
2026-07-25	1.8040	1.8150	1.7750	1.7900	-0.831%	1,575,864	+157.240%
2026-07-24	1.8830	1.9160	1.7880	1.8050	-4.142%	3,298,153	+155.102%
2026-07-23	1.8670	1.9040	1.8540	1.8830	+0.803%	2,095,738	+144.535%
2026-07-22	1.9350	1.9520	1.8500	1.8680	-3.463%	3,422,492	+146.499%
2026-07-21	1.9740	2.0620	1.9130	1.9350	-1.976%	4,416,354	+137.964%
2026-07-20	1.9140	1.9900	1.8970	1.9740	+3.135%	3,268,592	+133.262%
2026-07-19	1.9310	1.9450	1.8950	1.9140	-0.829%	1,997,405	+140.575%
2026-07-18	1.9250	1.9450	1.8930	1.9300	+0.260%	1,786,537	+138.580%
2026-07-17	1.9610	2.0050	1.8790	1.9250	-1.886%	3,770,608	+139.200%
2026-07-16	2.0670	2.0850	1.9560	1.9620	-5.034%	3,901,694	+134.689%
2026-07-15	2.0090	2.1100	1.9970	2.0660	+2.786%	4,447,670	+122.875%
2026-07-14	1.9210	2.0640	1.9130	2.0100	+4.579%	6,267,762	+129.085%
2026-07-13	1.8860	1.9770	1.8540	1.9220	+1.855%	5,284,387	+139.573%
2026-07-12	1.8650	1.9370	1.8540	1.8870	+1.180%	2,748,317	+144.017%
2026-07-11	1.8910	1.9230	1.8630	1.8650	-1.375%	5,083,793	+146.895%
2026-07-10	1.9160	1.9660	1.8570	1.8910	-1.356%	3,049,898	+143.501%
2026-07-09	1.8920	1.9530	1.8730	1.9170	+1.375%	3,166,076	+140.198%
2026-07-08	1.9760	1.9930	1.8400	1.8910	-4.253%	5,764,360	+143.501%
2026-07-07	2.0510	2.0790	1.9670	1.9750	-3.706%	5,203,783	+133.144%
2026-07-06	2.0140	2.1080	1.9510	2.0510	+1.837%	7,563,019	+124.505%
2026-07-05	1.9960	2.0580	1.9200	2.0140	+0.902%	3,305,619	+128.630%
2026-07-04	2.0450	2.0580	1.9550	1.9960	-2.396%	6,207,659	+130.691%
2026-07-03	1.9420	2.1160	1.9180	2.0450	+5.304%	9,130,076	+125.164%
2026-07-02	1.8050	1.9530	1.7990	1.9420	+7.590%	6,114,964	+137.106%
2026-07-01	1.7790	1.8760	1.7210	1.8050	+1.461%	6,274,307	+155.102%
2026-06-30	1.8620	1.8720	1.7530	1.7790	-4.458%	7,296,863	+158.831%
2026-06-29	1.8290	1.9120	1.8020	1.8620	+1.804%	5,980,521	+147.293%
2026-06-28	1.8660	1.9410	1.8010	1.8290	-1.983%	6,285,431	+151.755%
2026-06-27	1.8010	1.9270	1.7870	1.8660	+3.609%	5,854,669	+146.763%
2026-06-26	1.8320	1.8610	1.7460	1.8010	-1.638%	9,955,062	+155.669%
2026-06-25	1.9630	1.9730	1.7730	1.8310	-6.772%	7,797,516	+151.480%
2026-06-24	1.9800	2.0020	1.8400	1.9640	-0.758%	5,502,222	+134.450%
2026-06-23	2.0650	2.0680	1.9600	1.9790	-4.165%	6,345,511	+132.673%
2026-06-22	2.0990	2.1950	2.0540	2.0650	-1.620%	5,288,832	+122.983%
2026-06-21	2.1920	2.2770	2.0870	2.0990	-4.243%	5,900,437	+119.371%
2026-06-20	2.1860	2.2030	2.0990	2.1920	+0.229%	5,205,541	+110.064%
2026-06-19	2.2360	2.2520	2.0820	2.1870	-2.104%	5,561,629	+110.544%
2026-06-18	2.1800	2.3000	2.1280	2.2340	+2.430%	8,881,640	+106.115%
2026-06-17	2.3080	2.3870	2.1720	2.1810	-5.503%	6,484,552	+111.123%
2026-06-16	2.3920	2.5600	2.2830	2.3080	-3.471%	7,267,871	+99.506%
2026-06-15	2.2190	2.5420	2.2100	2.3910	+7.800%	12,079,713	+92.581%
2026-06-14	2.1270	2.2370	2.0610	2.2180	+4.278%	6,048,208	+107.601%
2026-06-13	2.0090	2.1850	1.9890	2.1270	+5.821%	5,607,144	+116.483%
2026-06-12	2.0630	2.1520	1.9780	2.0100	-2.616%	9,385,154	+129.085%
2026-06-11	1.9690	2.1180	1.9470	2.0640	+4.931%	11,203,324	+123.091%
2026-06-10	2.1530	2.2030	1.9270	1.9670	-8.554%	13,052,702	+134.093%
2026-06-09	2.1280	2.2590	2.0330	2.1510	+1.033%	13,091,890	+114.068%
2026-06-08	2.0570	2.2630	2.0120	2.1290	+3.400%	15,941,763	+116.280%
2026-06-07	1.8580	2.1020	1.8140	2.0590	+10.818%	16,784,702	+123.633%
2026-06-06	1.9680	2.0060	1.8240	1.8580	-5.589%	12,554,949	+147.826%
2026-06-05	2.1970	2.2990	1.8400	1.9680	-10.342%	28,154,334	+133.974%
2026-06-04	2.8130	2.8500	2.1720	2.1950	-21.997%	30,864,355	+109.777%
2026-06-03	2.6250	3.0800	2.6250	2.8140	+7.241%	31,234,528	+63.632%
2026-06-02	2.6360	2.7720	2.4500	2.6240	-0.455%	19,775,566	+75.480%
2026-06-01	2.3190	2.7060	2.2570	2.6360	+13.670%	19,374,212	+74.681%
2026-05-31	2.2490	2.3540	2.2120	2.3190	+3.067%	12,182,123	+98.560%
2026-05-30	2.3790	2.4390	2.2200	2.2500	-5.462%	12,015,555	+104.649%
2026-05-29	2.4240	2.6290	2.3570	2.3800	-1.815%	14,947,079	+93.471%
2026-05-28	2.4840	2.5040	2.2650	2.4240	-2.455%	14,451,698	+89.959%
2026-05-27	2.5500	2.7340	2.4520	2.4850	-2.511%	17,327,003	+85.296%
2026-05-26	2.7700	2.9790	2.5240	2.5490	-7.912%	24,195,401	+80.643%
2026-05-25	2.3940	2.8250	2.3330	2.7680	+15.719%	21,578,842	+66.351%
2026-05-24	2.4500	2.5100	2.3270	2.3920	-2.407%	16,407,576	+92.500%
2026-05-23	2.1010	2.4810	2.0070	2.4510	+16.714%	23,516,188	+87.866%
2026-05-22	1.9250	2.3340	1.9170	2.1000	+9.148%	26,280,438	+119.267%
2026-05-21	1.7020	1.9900	1.6940	1.9240	+12.977%	10,675,482	+139.324%
2026-05-20	1.6010	1.7280	1.5790	1.7030	+6.371%	5,781,495	+170.382%
2026-05-19	1.6240	1.6880	1.5810	1.6010	-1.538%	4,911,905	+187.608%
2026-05-18	1.5060	1.6270	1.4780	1.6260	+7.968%	4,732,936	+183.186%
2026-05-17	1.4960	1.5580	1.4660	1.5060	+0.668%	2,346,907	+205.750%
2026-05-16	1.5410	1.5530	1.4770	1.4960	-2.983%	2,619,641	+207.794%
2026-05-15	1.5720	1.5930	1.5080	1.5420	-1.908%	2,747,055	+198.612%
2026-05-14	1.5740	1.6360	1.5390	1.5720	-0.064%	3,537,675	+192.913%
2026-05-13	1.6090	1.6930	1.5490	1.5730	-2.237%	7,370,933	+192.727%
2026-05-12	1.5470	1.6600	1.5060	1.6090	+4.008%	5,096,463	+186.178%
2026-05-11	1.5650	1.5730	1.5100	1.5470	-1.150%	2,158,258	+197.647%
2026-05-10	1.5670	1.6310	1.5380	1.5650	-0.191%	2,535,426	+194.224%
2026-05-09	1.5970	1.6180	1.5510	1.5680	-1.816%	2,290,744	+193.661%
2026-05-08	1.4700	1.6050	1.4660	1.5970	+8.639%	2,239,714	+188.328%
2026-05-07	1.4890	1.5290	1.4510	1.4700	-1.210%	3,340,034	+213.238%
2026-05-06	1.2960	1.5460	1.2890	1.4880	+14.815%	5,797,402	+209.449%
2026-05-05	1.2630	1.3180	1.2570	1.2960	+2.694%	1,165,250	+255.293%
2026-05-04	1.2730	1.3110	1.2460	1.2620	-0.864%	1,700,434	+264.865%
2026-05-03	1.3010	1.3030	1.2680	1.2730	-2.152%	853,256	+261.712%
2026-05-02	1.2890	1.3040	1.2760	1.3010	+0.931%	835,999	+253.928%
2026-05-01	1.2990	1.3190	1.2790	1.2890	-0.693%	1,397,598	+257.223%
2026-04-30	1.3280	1.3410	1.2890	1.2980	-2.112%	1,203,177	+254.746%
2026-04-29	1.3470	1.3730	1.2930	1.3260	-1.413%	1,582,169	+247.255%
2026-04-28	1.3630	1.3660	1.3210	1.3450	-1.393%	2,190,726	+242.349%
2026-04-27	1.3960	1.4130	1.3400	1.3640	-2.222%	1,256,631	+237.581%
2026-04-26	1.4020	1.4140	1.3810	1.3950	-0.499%	939,551	+230.079%
2026-04-25	1.4080	1.4220	1.3880	1.4020	-0.355%	666,633	+228.431%
2026-04-24	1.4080	1.4330	1.3880	1.4070	0.000%	1,392,266	+227.264%
2026-04-23	1.4040	1.4160	1.3700	1.4070	+0.285%	1,380,158	+227.264%
2026-04-22	1.3860	1.4320	1.3790	1.4030	+1.227%	1,598,429	+228.197%
2026-04-21	1.3630	1.3980	1.3480	1.3860	+1.687%	2,337,218	+232.222%
2026-04-20	1.3270	1.3730	1.3270	1.3630	+2.868%	1,311,371	+237.828%
2026-04-19	1.3430	1.3890	1.3220	1.3250	-1.414%	1,989,596	+247.517%
2026-04-18	1.4070	1.4220	1.3430	1.3440	-4.478%	1,996,908	+242.604%
2026-04-17	1.4340	1.4420	1.3710	1.4070	-1.883%	2,828,702	+227.264%
2026-04-16	1.4100	1.4430	1.3680	1.4340	+1.702%	2,471,794	+221.102%
2026-04-15	1.3600	1.4210	1.3420	1.4100	+3.676%	2,045,403	+226.567%
2026-04-14	1.4170	1.4410	1.3530	1.3600	-4.090%	2,910,895	+238.574%
2026-04-13	1.3460	1.4220	1.3440	1.4180	+5.349%	3,956,709	+224.725%
2026-04-12	1.4020	1.4070	1.3240	1.3460	-4.131%	2,195,314	+242.095%
2026-04-11	1.3590	1.4260	1.3310	1.4040	+3.235%	2,123,818	+227.963%
2026-04-10	1.3650	1.3940	1.3440	1.3600	-0.439%	2,368,941	+238.574%
2026-04-09	1.3300	1.3910	1.3210	1.3660	+2.630%	2,488,042	+237.086%
2026-04-08	1.3100	1.3920	1.2840	1.3310	+1.603%	3,403,637	+245.950%
2026-04-07	1.2480	1.3400	1.2200	1.3100	+4.968%	2,078,094	+251.496%
2026-04-06	1.2490	1.3020	1.2380	1.2480	-0.160%	1,804,275	+268.958%
2026-04-05	1.2580	1.2700	1.2220	1.2500	-0.478%	1,515,112	+268.368%
2026-04-04	1.2080	1.2870	1.2060	1.2560	+3.974%	1,819,004	+266.608%
2026-04-03	1.1630	1.2280	1.1580	1.2080	+3.869%	1,708,654	+281.175%
2026-04-02	1.1900	1.2050	1.1400	1.1630	-2.351%	1,532,141	+295.924%
2026-04-01	1.1880	1.2290	1.1770	1.1910	+0.337%	1,512,756	+286.616%
2026-03-31	1.1620	1.2020	1.1600	1.1870	+2.239%	1,794,684	+287.919%
2026-03-30	1.1660	1.2250	1.1470	1.1610	-0.343%	1,791,812	+296.606%
2026-03-29	1.1720	1.1760	1.1300	1.1650	-0.597%	2,236,368	+295.245%
2026-03-28	1.1800	1.1910	1.1610	1.1720	-0.594%	1,192,340	+292.884%
2026-03-27	1.2250	1.2390	1.1670	1.1790	-3.676%	1,978,170	+290.551%
2026-03-26	1.2790	1.2790	1.2020	1.2240	-4.300%	2,018,865	+276.193%
2026-03-25	1.2920	1.3110	1.2660	1.2790	-1.006%	2,138,173	+260.016%
2026-03-24	1.3120	1.3290	1.2740	1.2920	-1.524%	2,207,694	+256.393%
2026-03-23	1.2750	1.3310	1.2520	1.3120	+2.983%	2,119,512	+250.960%
2026-03-22	1.2810	1.3050	1.2610	1.2740	-0.546%	1,104,572	+261.429%
2026-03-21	1.3160	1.3310	1.2710	1.2810	-2.586%	939,096	+259.454%
2026-03-20	1.3340	1.3650	1.3090	1.3150	-1.424%	2,667,795	+250.160%
2026-03-19	1.3880	1.3970	1.3210	1.3340	-3.821%	3,736,441	+245.172%
2026-03-18	1.4530	1.4710	1.3730	1.3870	-4.477%	3,606,216	+231.983%
2026-03-17	1.4920	1.5090	1.4220	1.4520	-2.616%	2,829,359	+217.121%
2026-03-16	1.3520	1.5110	1.3400	1.4910	+10.444%	4,583,015	+208.826%
2026-03-15	1.3270	1.3770	1.3180	1.3500	+1.733%	1,803,933	+241.081%
2026-03-14	1.3330	1.3410	1.3010	1.3270	-0.525%	1,278,371	+246.993%
2026-03-13	1.3680	1.4230	1.3220	1.3340	-2.770%	3,991,744	+245.172%
2026-03-12	1.2990	1.3730	1.2790	1.3720	+5.701%	2,695,218	+235.612%
2026-03-11	1.2830	1.3220	1.2680	1.2980	+1.169%	2,253,099	+254.746%
2026-03-10	1.2360	1.3320	1.2250	1.2830	+3.887%	3,888,511	+258.893%
2026-03-09	1.2110	1.2820	1.2050	1.2350	+1.898%	2,349,980	+272.842%
2026-03-08	1.2160	1.2560	1.1900	1.2120	-0.247%	2,064,785	+279.917%
2026-03-07	1.2270	1.2470	1.2030	1.2150	-0.978%	1,181,035	+278.979%
2026-03-06	1.2710	1.2980	1.2170	1.2270	-3.310%	3,281,776	+275.273%
2026-03-05	1.3120	1.3320	1.2440	1.2690	-3.351%	5,559,493	+262.853%
2026-03-04	1.3600	1.4150	1.3020	1.3130	-3.385%	6,386,447	+250.693%
2026-03-03	1.3610	1.4550	1.3180	1.3590	-0.147%	11,121,586	+238.823%
2026-03-02	1.1510	1.4150	1.1430	1.3610	+18.348%	12,411,682	+238.325%
2026-03-01	1.1740	1.2130	1.1120	1.1500	-1.961%	4,149,616	+300.400%
2026-02-28	1.0920	1.1770	1.0290	1.1730	+7.221%	5,130,632	+292.549%
2026-02-27	1.1270	1.1470	1.0720	1.0940	-2.928%	2,860,935	+320.896%
2026-02-26	1.1730	1.1840	1.0850	1.1270	-3.840%	3,012,128	+308.571%
2026-02-25	0.9670	1.2630	0.9650	1.1720	+21.200%	5,899,847	+292.884%
2026-02-24	0.9810	0.9930	0.9550	0.9670	-1.527%	1,046,330	+376.174%
2026-02-23	1.0220	1.0290	0.9650	0.9820	-4.008%	2,353,259	+368.900%
2026-02-22	1.0540	1.0550	1.0040	1.0230	-3.033%	1,232,602	+350.108%
2026-02-21	1.0540	1.1080	1.0420	1.0550	+0.190%	1,730,045	+336.455%
2026-02-20	1.0050	1.0550	1.0010	1.0530	+4.672%	2,329,701	+337.284%
2026-02-19	1.0170	1.0220	0.9820	1.0060	-1.082%	1,471,424	+357.714%
2026-02-18	1.0440	1.0640	1.0060	1.0170	-2.586%	1,502,704	+352.763%
2026-02-17	1.0580	1.0670	1.0280	1.0440	-1.230%	2,018,138	+341.054%
2026-02-16	1.0550	1.0750	1.0250	1.0570	+0.190%	2,374,699	+335.629%
2026-02-15	1.0850	1.0890	1.0320	1.0550	-2.675%	1,521,405	+336.455%
2026-02-14	1.0230	1.1020	1.0160	1.0840	+5.963%	1,862,615	+324.779%
2026-02-13	0.9620	1.0300	0.9550	1.0230	+6.231%	1,618,266	+350.108%
2026-02-12	0.9630	1.0120	0.9340	0.9630	+0.208%	2,133,063	+378.152%
2026-02-11	0.9910	1.0030	0.9390	0.9610	-3.125%	1,619,460	+379.147%
2026-02-10	1.0310	1.0370	0.9800	0.9920	-3.689%	1,394,116	+364.173%
2026-02-09	1.0370	1.0500	0.9860	1.0300	-0.771%	1,856,435	+347.049%
2026-02-08	1.0740	1.0780	1.0280	1.0380	-3.352%	1,701,937	+343.603%
2026-02-07	1.0850	1.1020	1.0390	1.0740	-1.105%	2,587,053	+328.734%
2026-02-06	0.9760	1.1130	0.8440	1.0860	+11.385%	6,281,570	+323.996%
2026-02-05	1.1560	1.1650	0.9620	0.9750	-15.730%	6,391,174	+372.267%
2026-02-04	1.1730	1.2030	1.1260	1.1570	-1.364%	3,394,128	+297.978%
2026-02-03	1.2000	1.2290	1.1230	1.1730	-2.168%	4,753,950	+292.549%
2026-02-02	1.1730	1.2370	1.1350	1.1990	+2.304%	5,106,082	+284.037%
2026-02-01	1.2050	1.2150	1.1420	1.1720	-2.739%	4,327,850	+292.884%
2026-01-31	1.3200	1.3270	1.0890	1.2050	-8.643%	4,709,968	+282.124%
2026-01-30	1.3730	1.3790	1.2860	1.3190	-3.933%	4,573,693	+249.098%
2026-01-29	1.4880	1.4940	1.3400	1.3730	-7.728%	2,704,194	+235.368%
2026-01-28	1.4890	1.4980	1.4570	1.4880	0.000%	1,566,176	+209.449%
2026-01-27	1.4600	1.5030	1.4460	1.4880	+1.918%	1,555,002	+209.449%
2026-01-26	1.4340	1.4860	1.4300	1.4600	+1.813%	1,842,083	+215.384%
2026-01-25	1.5040	1.5140	1.4070	1.4340	-4.654%	2,338,655	+221.102%
2026-01-24	1.5080	1.5190	1.4860	1.5040	-0.199%	771,418	+206.157%
2026-01-23	1.5130	1.5490	1.4900	1.5070	-0.397%	2,408,192	+205.547%
2026-01-22	1.5300	1.5580	1.4950	1.5130	-1.111%	1,866,393	+204.336%
2026-01-21	1.5030	1.5730	1.4820	1.5300	+1.796%	2,509,879	+200.954%
2026-01-20	1.5960	1.6020	1.4890	1.5030	-5.827%	2,322,202	+206.361%
2026-01-19	1.6270	1.6270	1.4510	1.5960	-1.905%	3,239,560	+188.509%
2026-01-18	1.7520	1.7670	1.6250	1.6270	-7.082%	1,506,480	+183.012%
2026-01-17	1.7310	1.8080	1.7210	1.7510	+1.097%	1,857,582	+162.970%
2026-01-16	1.7190	1.7650	1.6690	1.7320	+0.698%	2,062,342	+165.855%
2026-01-15	1.8000	1.8150	1.6990	1.7200	-4.444%	2,139,528	+167.709%
2026-01-14	1.8600	1.8780	1.7890	1.8000	-3.174%	2,530,156	+155.811%
2026-01-13	1.6730	1.8940	1.6720	1.8590	+11.184%	5,366,573	+147.692%
2026-01-12	1.7000	1.7670	1.6420	1.6720	-1.647%	3,316,096	+175.395%
2026-01-11	1.6860	1.7360	1.6700	1.7000	+0.830%	1,845,132	+170.859%
2026-01-10	1.7000	1.7310	1.6720	1.6860	-0.824%	1,119,429	+173.108%
2026-01-09	1.6860	1.7540	1.6590	1.7000	+0.830%	2,824,254	+170.859%
2026-01-08	1.7200	1.7280	1.6550	1.6860	-1.977%	2,654,403	+173.108%
2026-01-07	1.8070	1.8070	1.7020	1.7200	-4.815%	3,019,863	+167.709%
2026-01-06	1.7730	1.8430	1.7290	1.8070	+1.918%	4,076,695	+154.820%
2026-01-05	1.7280	1.8000	1.7090	1.7730	+2.604%	3,487,777	+159.707%
2026-01-04	1.7080	1.7420	1.6910	1.7280	+1.112%	2,361,132	+166.470%
2026-01-03	1.6910	1.7170	1.6570	1.7090	+1.124%	2,007,465	+169.432%
2026-01-02	1.6260	1.6960	1.6130	1.6900	+3.936%	3,388,776	+172.462%
2026-01-01	1.5110	1.6330	1.4970	1.6260	+7.611%	2,824,597	+183.186%
2025-12-31	1.5140	1.5290	1.4680	1.5110	-0.198%	3,178,063	+204.739%
2025-12-30	1.5210	1.5590	1.5100	1.5140	-0.460%	2,409,934	+204.135%
2025-12-29	1.5820	1.6100	1.5100	1.5210	-3.795%	3,016,945	+202.735%
2025-12-28	1.5930	1.6140	1.5530	1.5810	-0.753%	2,006,094	+191.246%
2025-12-27	1.5160	1.6010	1.5000	1.5930	+5.079%	2,265,093	+189.052%
2025-12-26	1.4370	1.5620	1.4320	1.5160	+5.498%	2,517,479	+203.734%
2025-12-25	1.4560	1.5110	1.4330	1.4370	-1.305%	1,943,850	+220.431%
2025-12-24	1.4860	1.4880	1.4350	1.4560	-1.953%	2,391,137	+216.250%
2025-12-23	1.5050	1.5300	1.4620	1.4850	-1.329%	2,855,378	+210.074%
2025-12-22	1.5090	1.5860	1.4900	1.5050	-0.331%	3,511,089	+205.953%
2025-12-21	1.5220	1.5350	1.4540	1.5100	-0.788%	2,114,950	+204.940%
2025-12-20	1.5380	1.5440	1.5030	1.5220	-1.040%	1,895,581	+202.536%
2025-12-19	1.4260	1.5600	1.4040	1.5380	+7.854%	3,777,424	+199.389%
2025-12-18	1.4800	1.5980	1.4190	1.4260	-3.714%	4,242,938	+222.903%
2025-12-17	1.5690	1.6120	1.4670	1.4810	-5.609%	3,388,950	+210.912%
2025-12-16	1.5420	1.6180	1.5060	1.5690	+1.685%	2,460,377	+193.474%
2025-12-15	1.5900	1.6470	1.4900	1.5430	-3.017%	2,249,240	+198.419%
2025-12-14	1.6630	1.6700	1.5710	1.5910	-4.387%	1,468,127	+189.415%
2025-12-13	1.6390	1.6840	1.6330	1.6640	+1.525%	1,327,527	+176.719%
2025-12-12	1.6740	1.7190	1.5840	1.6390	-2.091%	2,767,798	+180.940%
2025-12-11	1.7570	1.7630	1.6300	1.6740	-4.778%	2,677,883	+175.066%
2025-12-10	1.8110	1.8630	1.7350	1.7580	-2.873%	2,148,393	+161.923%
2025-12-09	1.7430	1.8840	1.6990	1.8100	+3.784%	2,716,194	+154.398%
2025-12-08	1.7030	1.8010	1.6910	1.7440	+2.468%	3,503,200	+164.025%
2025-12-07	1.7090	1.7720	1.6410	1.7020	-0.410%	2,073,797	+170.541%
2025-12-06	1.6810	1.7470	1.6690	1.7090	+1.605%	1,544,541	+169.432%
2025-12-05	1.7970	1.8170	1.6580	1.6820	-6.400%	3,367,854	+173.757%
2025-12-04	1.8470	1.8990	1.7470	1.7970	-2.707%	2,712,144	+156.238%
2025-12-03	1.8050	1.8720	1.7580	1.8470	+2.384%	2,855,572	+149.302%
2025-12-02	1.6280	1.8340	1.6250	1.8040	+10.879%	4,391,692	+155.244%
2025-12-01	1.8060	1.8100	1.5850	1.6270	-9.911%	3,489,509	+183.012%
2025-11-30	1.8510	1.8680	1.8030	1.8060	-2.431%	1,832,989	+154.961%
2025-11-29	1.8780	1.9050	1.8320	1.8510	-1.490%	1,065,950	+148.763%
2025-11-28	1.9060	1.9550	1.8490	1.8790	-1.417%	1,507,253	+145.056%
2025-11-27	1.9360	1.9540	1.8990	1.9060	-1.550%	1,588,060	+141.584%
2025-11-26	1.9120	1.9600	1.8370	1.9360	+1.308%	2,210,367	+137.841%
2025-11-25	1.9050	1.9470	1.8150	1.9110	+0.262%	2,723,235	+140.952%
2025-11-24	1.8200	1.9870	1.7970	1.9060	+4.725%	3,736,686	+141.584%
2025-11-23	1.8410	1.9140	1.8150	1.8200	-1.033%	1,993,515	+153.000%
2025-11-22	1.8650	1.9010	1.7970	1.8390	-1.341%	2,220,317	+150.386%
2025-11-21	2.0710	2.0880	1.8190	1.8640	-9.995%	5,883,386	+147.028%
2025-11-20	2.3750	2.4120	2.0630	2.0710	-12.727%	4,710,934	+122.337%
2025-11-19	2.2740	2.4030	2.1460	2.3730	+4.308%	4,958,365	+94.041%
2025-11-18	2.2680	2.3520	2.1990	2.2750	+0.309%	5,325,320	+102.400%
2025-11-17	2.2870	2.3510	2.1710	2.2680	-0.874%	4,127,186	+103.025%
2025-11-16	2.4040	2.5600	2.2280	2.2880	-4.865%	4,178,705	+101.250%
2025-11-15	2.3510	2.6220	2.3480	2.4050	+2.297%	5,343,770	+91.459%
2025-11-14	2.4460	2.4600	2.3060	2.3510	-3.923%	4,109,798	+95.857%
2025-11-13	2.5310	2.6030	2.3910	2.4470	-3.357%	2,603,444	+88.173%
2025-11-12	2.5460	2.6640	2.4780	2.5320	-0.550%	3,227,603	+81.856%
2025-11-11	2.7870	2.8330	2.5280	2.5460	-8.615%	5,491,110	+80.856%
2025-11-10	3.0800	3.1530	2.7470	2.7860	-9.545%	11,309,434	+65.276%
2025-11-09	2.9350	3.1000	2.6700	3.0800	+4.940%	16,026,470	+49.500%
2025-11-08	2.7670	3.1890	2.5880	2.9350	+6.148%	19,509,839	+56.886%
2025-11-07	2.0990	3.0340	2.0800	2.7650	+31.729%	30,459,852	+66.532%
2025-11-06	1.9510	2.1050	1.8890	2.0990	+7.586%	6,484,706	+119.371%
2025-11-05	1.8310	1.9730	1.7340	1.9510	+6.554%	2,426,232	+136.012%
2025-11-04	1.9120	1.9500	1.7190	1.8310	-4.236%	3,583,152	+151.480%
2025-11-03	2.1890	2.2040	1.8270	1.9120	-12.654%	2,905,866	+140.826%
2025-11-02	2.1730	2.2020	2.1020	2.1890	+0.736%	1,191,992	+110.352%
2025-11-01	2.0980	2.1830	2.0870	2.1730	+3.575%	1,330,214	+111.901%
2025-10-31	2.1000	2.1590	2.0680	2.0980	-0.095%	1,671,289	+119.476%
2025-10-30	2.2740	2.3070	2.0280	2.1000	-7.773%	2,184,201	+119.267%
2025-10-29	2.2330	2.3470	2.2260	2.2770	+1.970%	1,696,315	+102.222%
2025-10-28	2.3320	2.3840	2.2010	2.2330	-4.245%	1,257,313	+106.207%
2025-10-27	2.3710	2.4200	2.3110	2.3320	-1.645%	1,908,101	+97.453%
2025-10-26	2.2820	2.3940	2.2530	2.3710	+3.946%	1,180,637	+94.205%
2025-10-25	2.2720	2.2940	2.2260	2.2810	+0.308%	462,923	+101.868%
2025-10-24	2.2030	2.3050	2.1900	2.2740	+3.223%	1,237,714	+102.489%
2025-10-23	2.1630	2.2440	2.1450	2.2030	+1.802%	1,266,077	+109.015%
2025-10-22	2.2180	2.2470	2.0970	2.1640	-2.435%	1,557,992	+112.782%
2025-10-21	2.2570	2.3650	2.1650	2.2180	-1.728%	1,238,874	+107.601%
2025-10-20	2.2610	2.3400	2.2150	2.2570	-0.177%	1,166,637	+104.014%
2025-10-19	2.1680	2.3050	2.1350	2.2610	+4.290%	2,000,998	+103.653%
2025-10-18	2.1490	2.1890	2.1130	2.1680	+0.837%	891,511	+112.389%
2025-10-17	2.1970	2.2360	2.0570	2.1500	-2.228%	2,405,068	+114.167%
2025-10-16	2.3250	2.3810	2.1840	2.1990	-5.460%	1,803,208	+109.395%
2025-10-15	2.4610	2.5220	2.2940	2.3260	-5.562%	1,917,303	+97.962%
2025-10-14	2.6220	2.6390	2.3400	2.4630	-6.028%	2,258,345	+86.951%
2025-10-13	2.4600	2.6860	2.4160	2.6210	+6.588%	2,564,694	+75.681%
2025-10-12	2.3000	2.5220	2.2200	2.4590	+6.774%	2,866,853	+87.255%
2025-10-11	2.3870	2.5830	2.1880	2.3030	-3.721%	3,532,850	+99.939%
2025-10-10	2.8840	3.2300	2.0210	2.3920	-17.060%	7,811,360	+92.500%
2025-10-09	2.9660	2.9660	2.8310	2.8840	-2.765%	5,380,459	+59.660%
2025-10-08	2.9500	3.0230	2.9070	2.9660	+0.576%	1,553,520	+55.246%
2025-10-07	3.0500	3.0750	2.9120	2.9490	-3.343%	3,637,277	+56.141%
2025-10-06	2.9600	3.0890	2.9350	3.0510	+3.109%	1,195,711	+50.921%
2025-10-05	2.9640	3.1820	2.9340	2.9590	-0.169%	2,586,145	+55.613%
2025-10-04	3.0350	3.0440	2.8810	2.9640	-2.307%	932,828	+55.351%
2025-10-03	2.9730	3.0840	2.8900	3.0340	+2.120%	2,245,531	+51.767%
2025-10-02	2.8370	2.9910	2.8230	2.9710	+4.723%	1,610,501	+54.985%
2025-10-01	2.6300	2.8770	2.6160	2.8370	+7.789%	1,842,589	+62.305%
2025-09-30	2.7800	2.7890	2.5630	2.6320	-5.290%	1,627,708	+74.947%
2025-09-29	2.8000	2.8340	2.6930	2.7790	-0.785%	1,285,249	+65.693%
2025-09-28	2.7320	2.8160	2.6490	2.8010	+2.563%	779,398	+64.391%

.dark-mode .bMcLcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMcLcf{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Coinbase

NEARUSD
NEAR Protocol / United States dollar
crypto Coinbase