Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 4:01:55 PM EDT

2.6943USD-5.757%(-0.1646)19,160NEAR52,625USD

2.6857Bid 2.8142Ask 0.1285Spread

Composite
2.6940 Coinbase
2.6940 Kraken
2.8170 Bitfinex
2.6943 OKX
2.7070 Binance.US
2.7190 Bitstamp
2.9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.8049	2.8239	2.6673	2.6943	-4.042%	13,874	0.000%
2025-05-16	2.8931	3.0071	2.7774	2.8078	-2.730%	4,629	-4.042%
2025-05-15	3.0749	3.1162	2.8294	2.8866	-6.081%	4,618	-6.662%
2025-05-14	3.2243	3.3102	3.0382	3.0735	-4.715%	4,554	-12.338%
2025-05-13	3.2088	3.3107	3.0135	3.2256	+0.586%	4,423	-16.471%
2025-05-12	3.1465	3.4290	3.0301	3.2068	+2.082%	4,607	-15.982%
2025-05-11	3.3579	3.4024	3.0817	3.1414	-6.542%	4,664	-14.233%
2025-05-10	2.9057	3.3944	2.8843	3.3613	+15.672%	4,504	-19.844%
2025-05-09	2.7468	3.0074	2.7371	2.9059	+5.835%	4,537	-7.282%
2025-05-08	2.2953	2.7492	2.2870	2.7457	+19.545%	4,574	-1.872%
2025-05-07	2.3412	2.3920	2.2329	2.2968	-1.829%	4,493	+17.307%
2025-05-06	2.3236	2.3575	2.2451	2.3396	+0.546%	4,607	+15.161%
2025-05-05	2.3346	2.4056	2.3006	2.3269	-0.330%	4,512	+15.789%
2025-05-04	2.4342	2.4621	2.3178	2.3346	-4.025%	4,624	+15.407%
2025-05-03	2.5166	2.5350	2.4156	2.4325	-3.250%	4,594	+10.763%
2025-05-02	2.5514	2.6376	2.4953	2.5142	-1.222%	4,485	+7.163%
2025-05-01	2.4709	2.6079	2.4709	2.5453	+2.949%	4,548	+5.854%
2025-04-30	2.5396	2.5671	2.3888	2.4724	-2.596%	4,522	+8.975%
2025-04-29	2.5925	2.6245	2.4990	2.5383	-2.042%	4,660	+6.146%
2025-04-28	2.4947	2.6408	2.4310	2.5912	+3.810%	4,579	+3.979%
2025-04-27	2.6302	2.6614	2.4957	2.4961	-5.120%	4,546	+7.940%
2025-04-26	2.6321	2.7360	2.5661	2.6308	+0.129%	4,658	+2.414%
2025-04-25	2.5539	2.6562	2.4961	2.6274	+2.838%	4,593	+2.546%
2025-04-24	2.5095	2.5898	2.3699	2.5549	+3.249%	4,593	+5.456%
2025-04-23	2.4092	2.5564	2.3978	2.4745	+2.796%	4,590	+8.883%
2025-04-22	2.2204	2.4340	2.1578	2.4072	+8.423%	4,630	+11.927%
2025-04-21	2.2510	2.3393	2.2076	2.2202	-1.324%	4,592	+21.354%
2025-04-20	2.1880	2.2802	2.1498	2.2500	+2.862%	4,545	+19.747%
2025-04-19	2.1878	2.1932	2.1794	2.1874	+6.272%	379	+23.174%
2025-04-18	2.0595	2.0920	2.0301	2.0583	+0.278%	4,362	+30.899%
2025-04-17	1.9738	2.1030	1.9629	2.0526	+4.050%	4,636	+31.263%
2025-04-16	2.0483	2.0735	1.9259	1.9727	-3.790%	4,492	+36.579%
2025-04-15	2.1215	2.1523	2.0240	2.0504	-3.288%	4,515	+31.404%
2025-04-14	2.0994	2.2164	2.0821	2.1201	+0.924%	4,565	+27.084%
2025-04-13	2.2200	2.2510	2.0859	2.1007	-5.173%	4,593	+28.257%
2025-04-12	2.0924	2.2405	2.0647	2.2153	+5.848%	4,444	+21.622%
2025-04-11	2.0120	2.1250	2.0061	2.0929	+4.140%	4,560	+28.735%
2025-04-10	2.1184	2.1184	1.9422	2.0097	-4.645%	4,583	+34.065%
2025-04-09	1.9132	2.1490	1.8305	2.1076	+10.173%	4,539	+27.837%
2025-04-08	2.1292	2.1797	1.8837	1.9130	-10.053%	4,578	+40.842%
2025-04-07	2.1679	2.2634	1.9850	2.1268	-2.063%	4,614	+26.683%
2025-04-06	2.4504	2.4730	2.1243	2.1716	-11.698%	4,529	+24.070%
2025-04-05	2.5153	2.5497	2.4112	2.4593	-2.285%	4,596	+9.556%
2025-04-04	2.5209	2.5851	2.4142	2.5168	-0.226%	4,509	+7.053%
2025-04-03	2.4584	2.5625	2.3773	2.5225	+2.541%	4,520	+6.811%
2025-04-02	2.6589	2.7485	2.4131	2.4600	-7.481%	4,581	+9.524%
2025-04-01	2.5202	2.7053	2.4915	2.6589	+5.307%	4,633	+1.331%
2025-03-31	2.6129	2.6484	2.4831	2.5249	-3.168%	4,589	+6.709%
2025-03-30	2.5938	2.7988	2.5638	2.6075	+0.691%	4,537	+3.329%
2025-03-29	2.7500	2.7842	2.5322	2.5896	-5.788%	4,606	+4.043%
2025-03-28	3.0225	3.0512	2.6878	2.7487	-8.977%	4,630	-1.979%
2025-03-27	2.9996	3.1023	2.9546	3.0198	+0.600%	4,536	-10.779%
2025-03-26	3.0407	3.0911	2.9498	3.0018	-1.286%	4,550	-10.244%
2025-03-25	2.9151	3.1044	2.9141	3.0409	+3.316%	4,623	-11.398%
2025-03-24	2.7898	3.0488	2.7734	2.9433	+5.495%	4,601	-8.460%
2025-03-23	2.7422	2.8078	2.7310	2.7900	+1.576%	4,567	-3.430%
2025-03-22	2.7260	2.8061	2.7260	2.7467	+0.756%	4,460	-1.908%
2025-03-21	2.7555	2.7919	2.6992	2.7261	-0.938%	4,540	-1.167%
2025-03-20	2.8032	2.8219	2.6927	2.7519	-1.830%	4,531	-2.093%
2025-03-19	2.5984	2.8444	2.5780	2.8032	+7.873%	4,527	-3.885%
2025-03-18	2.6517	2.6679	2.5149	2.5986	-2.002%	4,548	+3.683%
2025-03-17	2.5293	2.6984	2.5232	2.6517	+4.781%	4,490	+1.607%
2025-03-16	2.6627	2.6823	2.5006	2.5307	-4.739%	4,629	+6.465%
2025-03-15	2.6274	2.7080	2.6184	2.6566	+1.111%	4,458	+1.419%
2025-03-14	2.5965	2.7272	2.5721	2.6274	+1.405%	4,617	+2.546%
2025-03-13	2.5978	2.6971	2.4923	2.5910	+0.805%	4,516	+3.987%
2025-03-12	2.4661	3.5398	2.3680	2.5703	+4.289%	4,660	+4.824%
2025-03-11	2.2984	2.5767	2.1711	2.4646	+7.367%	4,626	+9.320%
2025-03-10	2.5774	2.6922	2.2609	2.2955	-10.472%	4,612	+17.373%
2025-03-09	2.9069	2.9229	2.5121	2.5640	-11.811%	4,524	+5.082%
2025-03-08	2.9560	2.9869	2.8487	2.9074	-1.684%	4,635	-7.330%
2025-03-07	3.0901	3.1463	2.9045	2.9572	-4.186%	4,583	-8.890%
2025-03-06	3.0099	3.2677	2.9727	3.0864	+2.355%	4,613	-12.704%
2025-03-05	2.8364	3.0934	2.8037	3.0154	+6.311%	4,512	-10.649%
2025-03-04	3.0006	3.5398	2.5995	2.8364	-5.441%	4,609	-5.010%
2025-03-03	3.5772	3.5892	2.9479	2.9996	-16.058%	4,524	-10.178%
2025-03-02	3.2987	3.5942	3.1992	3.5734	+8.597%	4,618	-24.601%
2025-03-01	3.0892	3.3487	3.0699	3.2905	+6.703%	4,518	-18.119%
2025-02-28	3.0861	3.1222	2.7870	3.0838	+0.263%	4,560	-12.631%
2025-02-27	3.0375	3.1954	3.0183	3.0757	+1.328%	4,597	-12.400%
2025-02-26	3.0288	3.1246	2.8996	3.0354	+0.390%	4,598	-11.237%
2025-02-25	3.0858	3.1209	2.8026	3.0236	-2.035%	4,561	-10.891%
2025-02-24	3.4473	3.4732	3.0696	3.0864	-10.316%	4,563	-12.704%
2025-02-23	3.4812	3.5184	3.3657	3.4414	-1.180%	4,510	-21.709%
2025-02-22	3.3314	3.6582	3.3136	3.4825	+4.702%	4,625	-22.633%
2025-02-21	3.4947	3.6454	3.2361	3.3261	-4.518%	4,531	-18.995%
2025-02-20	3.1728	3.5236	3.1644	3.4835	+9.630%	4,609	-22.655%
2025-02-19	3.1495	3.2055	3.0734	3.1775	+0.535%	4,608	-15.207%
2025-02-18	3.2768	3.3318	3.0470	3.1606	-2.966%	4,601	-14.754%
2025-02-17	3.4352	3.5100	3.2550	3.2572	-5.038%	11,293	-17.282%
2025-02-16	3.4104	3.5681	3.3710	3.4300	+0.380%	4,563	-21.449%
2025-02-15	3.5652	3.6139	3.3919	3.4170	-4.065%	4,616	-21.150%
2025-02-14	3.4007	3.6470	3.3568	3.5618	+5.086%	4,514	-24.356%
2025-02-13	3.4574	3.4574	3.2694	3.3894	-1.034%	4,590	-20.508%
2025-02-12	3.2088	3.4643	3.1185	3.4248	+6.446%	7,036	-21.330%
2025-02-11	3.2324	3.4014	3.1489	3.2174	-0.006%	4,627	-16.258%
2025-02-10	3.1975	3.3204	3.0782	3.2176	+0.704%	4,629	-16.264%
2025-02-09	3.3031	3.4890	3.0563	3.1951	-3.232%	4,578	-15.674%
2025-02-08	3.2072	3.3333	3.1718	3.3018	+2.579%	4,505	-18.399%
2025-02-07	3.1592	3.4166	3.1208	3.2188	+1.812%	4,508	-16.295%
2025-02-06	3.2867	3.3946	3.1361	3.1615	-3.792%	4,558	-14.778%
2025-02-05	3.4041	3.4888	3.2495	3.2861	-3.834%	4,544	-18.009%
2025-02-04	3.7928	3.8071	3.2942	3.4171	-9.732%	4,676	-21.152%
2025-02-03	3.7519	4.1683	2.9435	3.7855	+0.828%	4,597	-28.826%
2025-02-02	4.2714	4.3491	3.6003	3.7544	-12.282%	4,571	-28.236%
2025-02-01	4.6348	4.7000	4.2413	4.2801	-7.481%	4,557	-37.051%
2025-01-31	4.6251	4.8670	4.5543	4.6262	+0.201%	4,572	-41.760%
2025-01-30	4.4316	4.6937	4.3898	4.6169	+4.377%	4,515	-41.643%
2025-01-29	4.2930	4.5948	4.2879	4.4233	+2.729%	4,648	-39.088%
2025-01-28	4.6538	4.6977	4.2720	4.3058	-7.531%	4,539	-37.426%
2025-01-27	4.7714	5.4555	4.4087	4.6565	-2.353%	4,617	-42.139%
2025-01-26	4.9409	5.1631	4.7687	4.7687	-3.477%	4,631	-43.500%
2025-01-25	4.9975	5.0383	4.8806	4.9405	-1.431%	4,544	-45.465%
2025-01-24	4.9917	5.1976	4.8527	5.0122	+0.403%	4,502	-46.245%
2025-01-23	5.1033	5.1364	4.8771	4.9921	-2.340%	4,533	-46.029%
2025-01-22	5.2622	5.3117	5.0918	5.1117	-2.914%	4,574	-47.292%
2025-01-21	5.1203	5.3630	4.8929	5.2651	+3.110%	4,513	-48.827%
2025-01-20	4.9841	6.0274	4.7734	5.1063	+2.148%	4,574	-47.236%
2025-01-19	5.4678	6.1273	4.9441	4.9989	-8.549%	4,575	-46.102%
2025-01-18	5.7862	5.8884	5.3278	5.4662	-5.167%	4,593	-50.710%
2025-01-17	5.1761	5.8187	5.1761	5.7640	+11.407%	4,530	-53.256%
2025-01-16	5.3319	5.3642	5.1043	5.1738	-2.923%	4,505	-47.924%
2025-01-15	5.0719	5.3560	4.8845	5.3296	+5.234%	4,588	-49.446%
2025-01-14	4.7642	5.0734	4.7214	5.0645	+6.225%	4,627	-46.800%
2025-01-13	4.9867	5.1115	4.4715	4.7677	-4.373%	4,571	-43.488%
2025-01-12	5.1037	5.1432	4.9324	4.9857	-2.289%	4,524	-45.959%
2025-01-11	5.0538	5.1898	5.0177	5.1025	+0.342%	2,176	-47.196%
2025-01-10	5.0211	5.1533	4.9013	5.0851	+2.369%	7,920	-47.016%
2025-01-09	5.1541	5.2168	4.9013	4.9674	-3.326%	5,424	-45.760%
2025-01-08	5.3798	5.3886	4.8800	5.1383	-4.349%	21,881	-47.564%
2025-01-07	6.0006	6.0030	5.3719	5.3719	-10.696%	8,630	-49.845%
2025-01-06	5.9413	6.2077	5.8494	6.0153	+1.428%	5,503	-55.209%
2025-01-05	5.8326	5.9700	5.6425	5.9306	+1.232%	2,351	-54.570%
2025-01-04	5.8032	5.9267	5.7655	5.8584	+1.064%	2,824	-54.010%
2025-01-03	5.4505	5.8250	5.4019	5.7967	+6.528%	13,715	-53.520%
2025-01-02	5.3770	5.5633	5.3173	5.4415	+2.577%	8,293	-50.486%
2025-01-01	4.9550	5.3168	4.9438	5.3048	+7.211%	8,184	-49.210%
2024-12-31	5.0397	5.1591	4.8611	4.9480	-1.899%	8,542	-45.548%
2024-12-30	5.1561	5.2823	4.9702	5.0438	-1.634%	17,769	-46.582%
2024-12-29	5.3743	5.4415	5.0990	5.1276	-3.951%	1,647	-47.455%
2024-12-28	5.1230	5.3509	5.1118	5.3385	+4.215%	4,059	-49.531%
2024-12-27	5.0962	5.3018	5.0736	5.1226	+0.672%	1,556	-47.404%
2024-12-26	5.3924	5.3924	5.0137	5.0884	-8.461%	8,997	-47.050%
2024-12-25	5.5716	5.5716	5.5587	5.5587	-0.146%	16	-51.530%
2024-12-24	5.4754	5.6649	5.3067	5.5668	+2.280%	10,379	-51.601%
2024-12-23	5.0072	5.6882	4.9211	5.4427	+7.904%	6,890	-50.497%
2024-12-22	4.9706	5.1220	4.9383	5.0440	+0.472%	6,358	-46.584%
2024-12-21	5.3284	5.6480	4.9364	5.0203	-6.231%	9,173	-46.332%
2024-12-20	5.2544	5.4389	4.5541	5.3539	+2.701%	28,799	-49.676%
2024-12-19	5.6265	5.8514	4.9966	5.2131	-8.455%	31,367	-48.317%
2024-12-18	6.3774	6.4031	5.6667	5.6946	-10.516%	22,049	-52.687%
2024-12-17	6.5351	6.9828	6.3400	6.3638	-3.576%	29,982	-57.662%
2024-12-16	6.8579	7.0366	6.5351	6.5998	-2.858%	17,583	-59.176%
2024-12-15	6.6122	6.8470	6.4889	6.7940	+2.122%	14,703	-60.343%
2024-12-14	6.9015	6.9777	6.4963	6.6528	-4.178%	4,201	-59.501%
2024-12-13	6.9492	7.0483	6.7453	6.9429	+0.568%	11,927	-61.193%
2024-12-12	6.8501	7.2924	6.8071	6.9037	+0.466%	13,434	-60.973%
2024-12-11	6.3000	6.9288	6.1710	6.8717	+6.487%	3,695	-60.791%
2024-12-10	6.3582	6.8985	5.9632	6.4531	-1.280%	21,070	-58.248%
2024-12-09	7.7510	7.7510	6.0000	6.5368	-15.871%	35,177	-58.783%
2024-12-08	7.7200	7.7700	7.4730	7.7700	+0.288%	4,465	-65.324%
2024-12-07	7.9862	7.9862	7.6730	7.7477	-2.837%	4,107	-65.225%
2024-12-06	7.5716	8.1769	7.5715	7.9739	+5.046%	10,154	-66.211%
2024-12-05	7.4081	8.0161	7.0657	7.5909	+2.083%	17,244	-64.506%
2024-12-04	7.3265	7.7000	7.1310	7.4360	+0.503%	14,835	-63.767%
2024-12-03	7.5000	7.6473	6.7383	7.3988	-0.631%	31,329	-63.585%
2024-12-02	6.9541	7.4771	6.3460	7.4458	+6.519%	41,880	-63.814%
2024-12-01	7.0975	7.1704	6.7883	6.9901	-1.032%	15,580	-61.455%
2024-11-30	6.9136	7.2199	6.8050	7.0630	+1.117%	17,633	-61.853%
2024-11-29	6.9810	7.0472	6.7896	6.9850	-1.768%	9,738	-61.427%
2024-11-28	6.7819	7.1107	6.5112	7.1107	+4.822%	5,696	-62.109%
2024-11-27	6.5015	6.8826	6.4663	6.7836	+3.617%	24,573	-60.282%
2024-11-26	6.5886	6.6258	5.9778	6.5468	+0.499%	26,769	-58.846%
2024-11-25	6.9844	7.2257	6.3737	6.5143	-6.181%	16,267	-58.640%
2024-11-24	6.1782	6.9435	6.0607	6.9435	+12.507%	27,348	-61.197%
2024-11-23	6.1372	6.5592	6.0221	6.1716	+0.884%	30,772	-56.344%
2024-11-22	5.8227	6.1627	5.4933	6.1175	+5.614%	26,363	-55.957%
2024-11-21	5.5346	5.8516	5.3128	5.7923	+5.514%	16,111	-53.485%
2024-11-20	5.6328	5.8317	5.3800	5.4896	-5.042%	14,135	-50.920%
2024-11-19	6.0356	6.1061	5.6244	5.7811	-3.945%	6,332	-53.395%
2024-11-18	5.6656	6.2898	5.6656	6.0185	+5.425%	19,603	-55.233%
2024-11-17	5.9152	6.1443	5.6264	5.7088	-4.269%	24,720	-52.804%
2024-11-16	5.5747	6.3973	5.4741	5.9634	+6.971%	34,166	-54.819%
2024-11-15	5.4045	5.6551	5.1964	5.5748	+2.936%	37,951	-51.670%
2024-11-14	5.1745	5.6343	5.0276	5.4158	+4.860%	36,338	-50.251%
2024-11-13	5.3616	5.5162	4.9966	5.1648	-3.110%	19,031	-47.833%
2024-11-12	5.5910	5.7080	4.9136	5.3306	-4.052%	37,410	-49.456%
2024-11-11	4.7354	5.5557	4.7354	5.5557	+18.086%	53,522	-51.504%
2024-11-10	4.6187	4.9278	4.4630	4.7048	+1.279%	32,410	-42.733%
2024-11-09	4.3289	4.6795	4.2522	4.6454	+7.103%	13,421	-42.001%
2024-11-08	4.2688	4.3842	4.1618	4.3373	+2.505%	8,789	-37.881%
2024-11-07	4.2233	4.3523	4.0971	4.2313	+0.028%	8,467	-36.325%
2024-11-06	3.8176	4.2743	3.8176	4.2301	+10.852%	19,080	-36.306%
2024-11-05	3.6242	3.9306	3.6242	3.8160	+5.853%	1,774	-29.395%
2024-11-04	3.6806	3.7515	3.5150	3.6050	-2.187%	2,787	-25.262%
2024-11-03	3.8157	3.8254	3.5657	3.6856	-2.803%	7,476	-26.897%
2024-11-02	3.9521	3.9777	3.7762	3.7919	-3.492%	7,884	-28.946%
2024-11-01	4.0482	4.1539	3.8729	3.9291	-7.120%	9,115	-31.427%
2024-10-31	4.2303	4.2303	4.2303	4.2303	-2.029%	2	-36.309%
2024-10-30	4.4051	4.4255	4.2805	4.3179	-3.721%	41,053	-37.602%
2024-10-29	4.4848	4.4848	4.4848	4.4848	+4.019%	2	-39.924%
2024-10-28	4.3118	4.3485	4.0847	4.3115	0.000%	14,726	-37.509%
2024-10-27	4.2298	4.3746	4.1889	4.3115	+1.775%	2,390	-37.509%
2024-10-26	4.1567	4.2665	4.1056	4.2363	+2.850%	3,864	-36.400%
2024-10-25	4.6952	4.6952	4.0000	4.1189	-12.752%	9,319	-34.587%
2024-10-24	4.6413	4.7728	4.5495	4.7209	+1.525%	14,719	-42.928%
2024-10-23	4.6830	4.6830	4.4689	4.6500	-0.933%	5,416	-42.058%
2024-10-22	4.8015	4.8358	4.6324	4.6938	-2.155%	7,907	-42.599%
2024-10-21	5.0131	5.0405	4.7651	4.7972	-3.835%	4,409	-43.836%
2024-10-20	4.8143	4.9992	4.7193	4.9885	+3.427%	5,635	-45.990%
2024-10-19	4.8757	4.9370	4.7708	4.8232	-1.348%	1,729	-44.139%
2024-10-18	4.7709	4.9384	4.7380	4.8891	+2.300%	1,354	-44.892%
2024-10-17	4.9681	5.0413	4.6694	4.7792	-3.343%	7,266	-43.624%
2024-10-16	5.0328	5.0711	4.8943	4.9445	-2.460%	2,807	-45.509%
2024-10-15	5.0440	5.2666	4.8825	5.0692	+0.795%	7,704	-46.850%
2024-10-14	4.7127	5.0761	4.6516	5.0292	+6.868%	6,950	-46.427%
2024-10-13	4.8710	4.8755	4.5865	4.7060	-2.973%	2,941	-42.748%
2024-10-12	4.7579	4.9153	4.6875	4.8502	+2.273%	20,809	-44.450%
2024-10-11	4.5971	4.8051	4.5528	4.7424	+3.255%	6,167	-43.187%
2024-10-10	4.6031	4.6748	4.4304	4.5929	-0.453%	2,297	-41.338%
2024-10-09	4.8999	4.9865	4.5586	4.6138	-5.704%	5,518	-41.603%
2024-10-08	5.0456	5.1556	4.8690	4.8929	-3.447%	16,818	-44.934%
2024-10-07	4.9476	5.3284	4.9476	5.0676	+2.291%	8,077	-46.833%
2024-10-06	4.7608	4.9770	4.7228	4.9541	+3.608%	4,870	-45.615%
2024-10-05	4.8639	4.8710	4.6532	4.7816	-1.098%	3,880	-43.653%
2024-10-04	4.6568	4.8725	4.6175	4.8347	+4.066%	29,714	-44.272%
2024-10-03	4.6400	4.7782	4.4445	4.6458	+0.080%	9,199	-42.006%
2024-10-02	4.8407	4.9978	4.5294	4.6421	-4.031%	22,825	-41.959%
2024-10-01	5.3251	5.5684	4.6290	4.8371	-8.631%	17,981	-44.299%
2024-09-30	5.4427	5.4717	5.2553	5.2940	-4.148%	5,987	-49.107%
2024-09-29	5.5722	5.6326	5.3793	5.5231	-0.732%	6,650	-51.218%
2024-09-28	5.4781	5.5712	5.3542	5.5638	+1.849%	5,984	-51.574%
2024-09-27	5.5691	5.7375	5.3788	5.4628	-1.849%	8,001	-50.679%
2024-09-26	5.1671	5.8757	5.1327	5.5657	+7.660%	19,784	-51.591%
2024-09-25	5.3916	5.4730	5.1154	5.1697	-3.744%	12,116	-47.883%
2024-09-24	5.1996	5.3878	5.0823	5.3708	+4.053%	11,980	-49.834%
2024-09-23	4.4832	5.2452	4.4376	5.1616	+14.233%	35,899	-47.801%
2024-09-22	4.6699	4.6699	4.3994	4.5185	-3.558%	3,983	-40.372%
2024-09-21	4.3947	4.6869	4.2934	4.6852	+7.120%	2,322	-42.493%
2024-09-20	4.3765	4.5089	4.2724	4.3738	+0.005%	6,175	-38.399%
2024-09-19	4.2704	4.5911	4.2694	4.3736	+3.056%	26,416	-38.396%
2024-09-18	4.1406	4.2705	3.9464	4.2439	+2.572%	10,217	-36.514%
2024-09-17	3.8971	4.2888	3.8554	4.1375	+6.335%	8,470	-34.881%
2024-09-16	4.0324	4.0324	3.8598	3.8910	-3.507%	9,317	-30.756%
2024-09-15	4.1937	4.2679	4.0324	4.0324	-4.109%	8,896	-33.184%
2024-09-14	4.2927	4.3079	4.1644	4.2052	-2.006%	13,262	-35.929%
2024-09-13	4.2477	4.3632	4.1304	4.2913	+0.737%	5,312	-37.215%
2024-09-12	3.9901	4.3071	3.9901	4.2599	+7.154%	4,572	-36.752%
2024-09-11	4.0466	4.0523	3.8320	3.9755	-1.694%	3,256	-32.227%
2024-09-10	3.9982	4.0806	3.9491	4.0440	+0.402%	2,075	-33.375%
2024-09-09	3.7635	4.0844	3.7632	4.0278	+6.765%	6,941	-33.107%
2024-09-08	3.6683	3.7964	3.6546	3.7726	+2.580%	3,280	-28.582%
2024-09-07	3.5663	3.7633	3.5593	3.6777	+5.748%	4,219	-26.740%
2024-09-06	3.4778	3.4778	3.4778	3.4778	-6.478%	6	-22.529%
2024-09-05	3.9124	3.9164	3.7065	3.7187	-4.534%	2,974	-27.547%
2024-09-04	3.7424	3.9305	3.5999	3.8953	+4.158%	3,196	-30.832%
2024-09-03	4.0183	4.0799	3.7262	3.7398	-6.498%	7,709	-27.956%
2024-09-02	3.8634	4.0361	3.8634	3.9997	+3.397%	2,321	-32.637%
2024-09-01	4.0341	4.0790	3.8261	3.8683	-4.378%	6,975	-30.349%
2024-08-31	4.1244	4.1715	4.0068	4.0454	-2.022%	798	-33.398%
2024-08-30	4.2197	4.2985	3.9659	4.1289	-2.251%	6,192	-34.745%
2024-08-29	4.3606	4.5416	4.1297	4.2240	-2.850%	5,469	-36.214%
2024-08-28	4.4970	4.6023	4.2479	4.3479	-4.164%	4,476	-38.032%
2024-08-27	4.8250	5.0382	4.4729	4.5368	-5.165%	14,230	-40.612%
2024-08-26	4.9470	4.9961	4.7363	4.7839	-2.756%	3,334	-43.680%
2024-08-25	5.0698	5.0698	4.8201	4.9195	-2.193%	6,244	-45.232%
2024-08-24	4.7967	5.2556	4.7544	5.0298	+3.915%	8,819	-46.433%
2024-08-23	4.3493	4.8550	4.3493	4.8403	+12.466%	8,813	-44.336%
2024-08-22	4.2430	4.3775	4.1825	4.3038	+1.268%	2,296	-37.397%
2024-08-21	4.0163	4.2988	3.9777	4.2499	+5.972%	7,922	-36.603%
2024-08-20	4.0072	4.1517	3.9787	4.0104	+0.130%	1,694	-32.817%
2024-08-19	3.8975	4.0166	3.8462	4.0052	+2.592%	5,976	-32.730%
2024-08-18	3.9877	4.0733	3.9040	3.9040	-2.302%	2,907	-30.986%
2024-08-17	3.9543	4.0261	3.9426	3.9960	+0.541%	6,060	-32.575%
2024-08-16	4.0350	4.0598	3.8472	3.9745	-1.387%	3,950	-32.210%
2024-08-15	4.1612	4.2443	3.9506	4.0304	-3.364%	3,071	-33.151%
2024-08-14	4.3053	4.3117	4.1232	4.1707	-3.373%	683	-35.399%
2024-08-13	4.1058	4.4186	3.9510	4.3163	+4.943%	2,165	-37.578%
2024-08-12	3.8719	4.1237	3.8691	4.1130	+6.249%	3,004	-34.493%
2024-08-11	4.1574	4.2196	3.8562	3.8711	-7.241%	1,231	-30.400%
2024-08-10	4.0635	4.2323	3.9701	4.1733	+2.889%	3,002	-35.440%
2024-08-09	4.0480	4.1530	3.9381	4.0561	-0.366%	8,023	-33.574%
2024-08-08	3.5756	4.0761	3.4864	4.0710	+13.313%	9,918	-33.817%
2024-08-07	3.5927	3.5927	3.5927	3.5927	-2.160%	8	-25.006%
2024-08-06	3.5958	3.8062	3.5138	3.6720	+3.664%	12,877	-26.626%
2024-08-05	4.1460	4.1813	3.1234	3.5422	-14.685%	116,895	-23.937%
2024-08-04	4.4014	4.4411	4.0065	4.1519	-5.199%	22,860	-35.107%
2024-08-03	4.6309	4.7602	4.2663	4.3796	-5.000%	10,794	-38.481%
2024-08-02	4.9986	5.0417	4.5986	4.6101	-7.500%	9,391	-41.557%
2024-08-01	5.0101	5.1297	4.6586	4.9839	-0.394%	7,709	-45.940%
2024-07-31	5.1571	5.2838	4.9858	5.0036	-3.016%	3,666	-46.153%
2024-07-30	5.2848	5.3679	5.0949	5.1592	-2.515%	2,689	-47.777%
2024-07-29	5.4801	5.7155	5.2813	5.2923	-3.114%	12,777	-49.090%
2024-07-28	5.6713	5.6812	5.4150	5.4624	-4.239%	7,832	-50.676%
2024-07-27	5.7184	5.9800	5.5578	5.7042	-0.488%	10,296	-52.766%
2024-07-26	5.4509	5.7858	5.4098	5.7322	+5.864%	10,728	-52.997%
2024-07-25	5.6284	5.7254	5.1628	5.4147	-3.650%	14,043	-50.241%
2024-07-24	5.7786	5.9994	5.5542	5.6198	-2.904%	16,840	-52.057%
2024-07-23	6.0648	6.0956	5.7182	5.7879	-4.365%	3,907	-53.449%
2024-07-22	6.3299	6.4424	6.0409	6.0521	-4.115%	1,602	-55.482%
2024-07-21	6.2830	6.3779	5.9399	6.3118	+0.542%	12,780	-57.313%
2024-07-20	6.4387	6.4387	6.2600	6.2778	-2.458%	2,835	-57.082%
2024-07-19	6.0402	6.4580	5.8879	6.4360	+6.347%	3,261	-58.137%
2024-07-18	6.1210	6.2232	5.8871	6.0519	-0.670%	2,574	-55.480%
2024-07-17	6.2557	6.6342	6.0440	6.0927	-2.679%	9,896	-55.778%
2024-07-16	5.9822	6.2777	5.8963	6.2604	+5.419%	14,636	-56.963%
2024-07-15	5.3853	6.0000	5.3853	5.9386	+9.742%	16,849	-54.631%
2024-07-14	5.2242	5.4933	5.2242	5.4114	+3.419%	14,728	-50.211%
2024-07-13	5.2004	5.3286	5.1262	5.2325	+0.844%	14,151	-48.508%
2024-07-12	4.9462	5.1887	4.7724	5.1887	+5.000%	7,934	-48.074%
2024-07-11	4.6183	5.0598	4.5703	4.9416	+6.624%	8,902	-45.477%
2024-07-10	4.5286	4.7455	4.4783	4.6346	+2.075%	3,497	-41.866%
2024-07-09	4.4700	4.6073	4.3961	4.5404	+1.278%	12,010	-40.659%
2024-07-08	4.4000	4.7545	4.1862	4.4831	+1.731%	22,259	-39.901%
2024-07-07	4.8130	4.8317	4.3789	4.4068	-8.561%	13,985	-38.860%
2024-07-06	4.4174	4.8500	4.3778	4.8194	+9.034%	7,629	-44.095%
2024-07-05	4.6011	4.6011	3.9848	4.4201	-4.815%	29,165	-39.044%
2024-07-04	5.0339	5.0842	4.6437	4.6437	-7.914%	8,564	-41.979%
2024-07-03	5.5551	5.5551	5.0195	5.0428	-8.860%	4,835	-46.571%
2024-07-02	5.2593	5.5908	5.2593	5.5330	+4.991%	6,791	-51.305%
2024-07-01	5.3206	5.4026	5.2277	5.2700	-0.804%	3,894	-48.875%
2024-06-30	4.9844	5.4187	4.8926	5.3127	+7.033%	12,797	-49.286%
2024-06-29	4.9506	5.0492	4.9340	4.9636	-0.006%	5,987	-45.719%
2024-06-28	5.2169	5.2330	4.8859	4.9639	-4.995%	2,491	-45.722%
2024-06-27	5.1744	5.3660	5.0795	5.2249	+0.830%	6,270	-48.433%
2024-06-26	5.4394	5.5002	5.1736	5.1819	-4.442%	7,092	-48.006%
2024-06-25	5.3453	5.6290	5.3271	5.4228	+0.786%	5,052	-50.315%
2024-06-24	5.1759	5.5922	5.0590	5.3805	+3.597%	35,416	-49.925%
2024-06-23	5.2112	5.4278	5.1195	5.1937	+0.077%	2,491	-48.124%
2024-06-22	5.4045	5.4045	5.1272	5.1897	-4.309%	1,811	-48.084%
2024-06-21	5.1906	5.4482	5.1062	5.4234	-15.160%	14,938	-50.321%
2024-06-20	6.5604	6.5604	6.3925	6.3925	+29.094%	71,775	-57.852%
2024-06-19	4.7231	5.1002	4.6757	4.9518	+4.636%	13,488	-45.589%
2024-06-18	5.1936	5.1936	4.4744	4.7324	-8.473%	31,311	-43.067%
2024-06-17	5.6618	5.7191	5.0076	5.1705	-8.406%	9,700	-47.891%
2024-06-16	5.6038	5.7246	5.5110	5.6450	+0.647%	3,232	-52.271%
2024-06-15	5.5792	5.6959	5.5278	5.6087	+0.405%	2,315	-51.962%
2024-06-14	5.9333	6.0005	5.4085	5.5861	-5.508%	19,648	-51.768%
2024-06-13	6.3424	6.3760	5.8596	5.9117	-7.726%	9,194	-54.424%
2024-06-12	6.0766	6.6899	5.8864	6.4067	+5.556%	23,322	-57.946%
2024-06-11	6.3914	6.3914	6.0211	6.0695	-5.022%	15,922	-55.609%
2024-06-10	6.5803	6.6292	6.3663	6.3904	-3.020%	4,974	-57.838%
2024-06-09	6.5793	6.6611	6.5212	6.5894	+0.234%	1,657	-59.112%
2024-06-08	6.8517	6.8976	6.4930	6.5740	-4.694%	2,710	-59.016%
2024-06-07	7.3308	7.4477	6.0818	6.8978	-6.073%	47,538	-60.940%
2024-06-06	7.6693	7.6693	7.2760	7.3438	-4.088%	1,786	-63.312%
2024-06-05	7.4343	7.6889	7.4343	7.6568	+3.152%	6,954	-64.812%
2024-06-04	7.1443	7.4637	7.0280	7.4228	+4.177%	4,725	-63.702%
2024-06-03	7.2106	7.3665	7.0987	7.1252	-0.963%	5,027	-62.186%
2024-06-02	7.4081	7.4748	7.1571	7.1945	-2.417%	2,848	-62.551%
2024-06-01	7.2408	7.4372	7.1888	7.3727	+1.569%	2,660	-63.456%
2024-05-31	7.2748	7.4078	7.0969	7.2588	-0.432%	3,898	-62.882%
2024-05-30	7.6157	7.6337	7.2359	7.2903	-3.842%	3,121	-63.043%
2024-05-29	7.7064	7.8200	7.5669	7.5816	-1.835%	5,034	-64.463%
2024-05-28	7.8417	7.9576	7.5302	7.7233	-1.363%	10,251	-65.115%
2024-05-27	7.8255	7.9553	7.7082	7.8300	+0.141%	3,729	-65.590%
2024-05-26	8.2524	8.3645	7.8060	7.8190	-4.945%	4,661	-65.542%
2024-05-25	7.9130	8.2500	7.8834	8.2258	+3.762%	3,903	-67.246%
2024-05-24	7.6871	8.0362	7.6109	7.9276	+2.713%	7,201	-66.014%
2024-05-23	8.0069	8.1419	7.3656	7.7182	-3.380%	36,396	-65.092%
2024-05-22	7.8361	8.2523	7.7294	7.9882	+1.537%	19,729	-66.272%
2024-05-21	7.8673	7.8673	7.8673	7.8673	-4.895%	1,000	-65.753%
2024-05-20	7.8043	8.2981	7.7190	8.2722	+6.216%	15,174	-67.429%
2024-05-19	7.8914	7.9946	7.6866	7.7881	-1.808%	11,755	-65.405%
2024-05-18	8.0308	8.1073	7.8362	7.9315	-1.493%	3,422	-66.030%
2024-05-17	8.0817	8.5096	7.9564	8.0517	+0.113%	14,691	-66.538%
2024-05-16	8.1267	8.2914	7.8888	8.0426	+0.121%	27,397	-66.500%
2024-05-15	7.0717	8.0799	6.9149	8.0329	+14.183%	29,410	-66.459%
2024-05-14	7.2776	7.3645	6.9544	7.0351	+6.785%	18,398	-61.702%
2024-05-13	6.8072	6.8072	6.5881	6.5881	-4.642%	107,165	-59.104%

.dark-mode .T1F5Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1F5Pq{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Bitfinex

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex