Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex

Real-time

Mar 31, 2026 4:17:44 AM EDT

1.1884USD-2.085%(-0.0253)90,681NEAR106,841USD

1.1233Bid 1.1880Ask 0.0647Spread

Composite
1.1840 Coinbase
1.1840 Bitfinex
1.1884 Bitstamp
1.1760 OKX
1.1763 Binance.US
1.1820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	1.16790	1.20800	1.16020	1.18840	+2.123%	58,608	0.000%
2026-03-30	1.17090	1.23160	1.14920	1.16370	-0.351%	50,454	+2.123%
2026-03-29	1.17700	1.18060	1.14240	1.16780	-0.782%	26,508	+1.764%
2026-03-28	1.18500	1.19350	1.16310	1.17700	-0.583%	34,548	+0.969%
2026-03-27	1.22900	1.24370	1.17410	1.18390	-3.497%	104,602	+0.380%
2026-03-26	1.28400	1.28400	1.20730	1.22680	-4.343%	124,298	-3.130%
2026-03-25	1.29610	1.30750	1.26980	1.28250	-0.988%	7,158	-7.337%
2026-03-24	1.31510	1.37180	1.27830	1.29530	-1.558%	11,250	-8.253%
2026-03-23	1.28420	1.34510	1.25770	1.31580	+2.781%	14,258	-9.682%
2026-03-22	1.29150	1.31130	1.27250	1.28020	-0.598%	15,943	-7.171%
2026-03-21	1.31900	1.33560	1.27910	1.28790	-2.358%	13,249	-7.726%
2026-03-20	1.33970	1.39660	1.31080	1.31900	-1.758%	14,173	-9.901%
2026-03-19	1.39130	1.40240	1.32340	1.34260	-3.438%	9,734	-11.485%
2026-03-18	1.45910	1.47780	1.37850	1.39040	-4.715%	13,635	-14.528%
2026-03-17	1.49810	1.51690	1.43470	1.45920	-2.720%	6,351	-18.558%
2026-03-16	1.35720	1.51700	1.34900	1.50000	+10.668%	43,131	-20.773%
2026-03-15	1.33070	1.39250	1.32340	1.35540	+1.803%	12,587	-12.321%
2026-03-14	1.34040	1.35960	1.30460	1.33140	-0.686%	8,248	-10.741%
2026-03-13	1.37720	1.42930	1.32510	1.34060	-2.488%	35,924	-11.353%
2026-03-12	1.30770	1.37910	1.28470	1.37480	+5.510%	20,448	-13.558%
2026-03-11	1.28900	1.32710	1.27630	1.30300	+1.133%	13,636	-8.795%
2026-03-10	1.24450	1.33630	1.22890	1.28840	+4.408%	21,578	-7.762%
2026-03-09	1.21630	1.28700	1.21060	1.23400	+1.472%	8,869	-3.695%
2026-03-08	1.21830	1.26480	1.19780	1.21610	-0.205%	19,093	-2.278%
2026-03-07	1.23120	1.25470	1.20520	1.21860	-0.927%	8,656	-2.478%
2026-03-06	1.27650	1.30800	1.21910	1.23000	-3.771%	23,413	-3.382%
2026-03-05	1.31680	1.33380	1.24910	1.27820	-2.931%	4,539	-7.026%
2026-03-04	1.36330	1.42080	1.30700	1.31680	-3.276%	4,523	-9.751%
2026-03-03	1.36780	1.46240	1.32540	1.36140	-0.315%	4,636	-12.708%
2026-03-02	1.15610	1.41970	1.14590	1.36570	+17.997%	4,570	-12.982%
2026-03-01	1.17820	1.21420	1.11710	1.15740	-1.732%	4,665	+2.678%
2026-02-28	1.09880	1.17780	1.03560	1.17780	+7.248%	4,593	+0.900%
2026-02-27	1.13190	1.15110	1.07710	1.09820	-2.883%	4,598	+8.213%
2026-02-26	1.18180	1.18820	1.08870	1.13080	-3.893%	4,614	+5.094%
2026-02-25	0.97260	1.27000	0.97260	1.17660	+20.950%	4,475	+1.003%
2026-02-24	0.98807	0.99679	0.96038	0.97280	-1.201%	4,632	+22.163%
2026-02-23	1.02960	1.03230	0.96897	0.98463	-3.835%	4,650	+20.695%
2026-02-22	1.06090	1.06090	1.00750	1.02390	-3.651%	4,576	+16.066%
2026-02-21	1.05650	1.11240	1.04620	1.06270	+0.615%	4,511	+11.828%
2026-02-20	1.01030	1.06080	1.00570	1.05620	+4.440%	4,485	+12.517%
2026-02-19	1.02050	1.02490	0.98622	1.01130	-0.882%	4,676	+17.512%
2026-02-18	1.04760	1.06820	1.01010	1.02030	-2.671%	5,101	+16.476%
2026-02-17	1.06370	1.07160	1.03480	1.04830	-1.225%	4,573	+13.364%
2026-02-16	1.06050	1.07880	1.03280	1.06130	+0.038%	4,584	+11.976%
2026-02-15	1.08790	1.09380	1.03890	1.06090	-2.562%	4,540	+12.018%
2026-02-14	1.02670	1.10800	1.02130	1.08880	+6.100%	4,585	+9.148%
2026-02-13	0.96526	1.03370	0.95936	1.02620	+6.189%	4,583	+15.806%
2026-02-12	0.96505	1.01380	0.93878	0.96639	+0.212%	5,024	+22.973%
2026-02-11	0.99994	1.00740	0.94259	0.96435	-3.407%	4,593	+23.233%
2026-02-10	1.03420	1.03960	0.98676	0.99836	-3.344%	4,634	+19.035%
2026-02-09	1.04070	1.05500	0.98944	1.03290	-0.835%	4,602	+15.055%
2026-02-08	1.07870	1.08290	1.03410	1.04160	-3.466%	4,656	+14.094%
2026-02-07	1.09060	1.10830	1.04340	1.07900	-1.064%	4,737	+10.139%
2026-02-06	0.98047	1.27290	0.87463	1.09060	+11.304%	4,598	+8.968%
2026-02-05	1.16290	1.19010	0.97289	0.97984	-15.734%	29,535	+21.285%
2026-02-04	1.18100	1.20850	1.13320	1.16280	-1.265%	4,571	+2.202%
2026-02-03	1.20530	1.24500	1.12840	1.17770	-2.290%	4,535	+0.909%
2026-02-02	1.17980	1.24770	1.14130	1.20530	+2.161%	4,566	-1.402%
2026-02-01	1.20840	1.22040	1.15250	1.17980	-2.423%	4,579	+0.729%
2026-01-31	1.32470	1.33540	1.13930	1.20910	-8.644%	29,581	-1.712%
2026-01-30	1.38270	1.38500	1.29950	1.32350	-4.052%	29,577	-10.208%
2026-01-29	1.49210	1.49990	1.34860	1.37940	-7.578%	4,605	-13.847%
2026-01-28	1.49280	1.50270	1.46300	1.49250	-0.154%	4,545	-20.375%
2026-01-27	1.47080	1.50860	1.45280	1.49480	+1.549%	4,598	-20.498%
2026-01-26	1.44080	1.49440	1.43780	1.47200	+2.251%	4,586	-19.266%
2026-01-25	1.50830	1.52060	1.41750	1.43960	-4.637%	4,595	-17.449%
2026-01-24	1.51400	1.52370	1.49750	1.50960	-0.297%	4,658	-21.277%
2026-01-23	1.51850	1.55890	1.49690	1.51410	-0.257%	6,127	-21.511%
2026-01-22	1.53610	1.58620	1.50650	1.51800	-1.088%	6,109	-21.713%
2026-01-21	1.51100	1.58110	1.49330	1.53470	+1.723%	4,658	-22.565%
2026-01-20	1.59990	1.60820	1.50470	1.50870	-5.765%	4,584	-21.230%
2026-01-19	1.62480	1.62740	1.54000	1.60100	-1.972%	4,529	-25.771%
2026-01-18	1.76940	1.77200	1.63320	1.63320	-6.998%	4,566	-27.235%
2026-01-17	1.73980	1.81340	1.73080	1.75610	+0.943%	4,543	-32.327%
2026-01-16	1.72770	1.78220	1.68810	1.73970	+0.619%	4,482	-31.689%
2026-01-15	1.80630	1.84790	1.70790	1.72900	-4.317%	4,538	-31.267%
2026-01-14	1.86740	1.88150	1.79520	1.80700	-2.995%	4,560	-34.234%
2026-01-13	1.67720	1.89980	1.67720	1.86280	+11.066%	4,592	-36.204%
2026-01-12	1.70480	1.77330	1.65010	1.67720	-1.590%	4,729	-29.144%
2026-01-11	1.69120	1.73940	1.67720	1.70430	+0.650%	4,569	-30.270%
2026-01-10	1.70740	1.73830	1.67720	1.69330	-0.721%	4,573	-29.818%
2026-01-09	1.68920	1.75790	1.66760	1.70560	+0.905%	4,537	-30.324%
2026-01-08	1.72750	1.73310	1.66270	1.69030	-2.057%	4,752	-29.693%
2026-01-07	1.81430	1.81430	1.71130	1.72580	-4.878%	4,570	-31.139%
2026-01-06	1.77800	1.84470	1.73910	1.81430	+1.933%	4,982	-34.498%
2026-01-05	1.73080	1.80820	1.71630	1.77990	+2.843%	4,640	-33.232%
2026-01-04	1.71440	1.74740	1.69830	1.73070	+0.839%	4,777	-31.334%
2026-01-03	1.69930	1.72220	1.66610	1.71630	+1.018%	4,575	-30.758%
2026-01-02	1.63150	1.70220	1.62100	1.69900	+4.003%	4,625	-30.053%
2026-01-01	1.51840	1.63860	1.50350	1.63360	+7.615%	4,602	-27.253%
2025-12-31	1.52010	1.53530	1.48180	1.51800	-0.217%	4,567	-21.713%
2025-12-30	1.52660	1.56420	1.51550	1.52130	-0.341%	4,475	-21.883%
2025-12-29	1.58840	1.61640	1.51550	1.52650	-3.836%	4,502	-22.149%
2025-12-28	1.60440	1.61980	1.55970	1.58740	-0.794%	4,562	-25.135%
2025-12-27	1.52740	1.60400	1.51120	1.60010	+4.787%	4,585	-25.730%
2025-12-26	1.44270	1.56820	1.43820	1.52700	+5.763%	4,523	-22.174%
2025-12-25	1.46140	1.51840	1.44070	1.44380	-1.055%	4,545	-17.689%
2025-12-24	1.48980	1.49400	1.44620	1.45920	-1.982%	4,512	-18.558%
2025-12-23	1.50900	1.53840	1.46660	1.48870	-1.345%	4,568	-20.172%
2025-12-22	1.51460	1.59090	1.49750	1.50900	-0.165%	4,571	-21.246%
2025-12-21	1.52750	1.53890	1.45990	1.51150	-1.041%	4,552	-21.376%
2025-12-20	1.55280	1.55280	1.51140	1.52740	-1.082%	4,590	-22.195%
2025-12-19	1.43270	1.56620	1.41350	1.54410	+7.798%	4,562	-23.036%
2025-12-18	1.48810	1.61380	1.42870	1.43240	-3.529%	29,517	-17.034%
2025-12-17	1.57700	1.61360	1.47510	1.48480	-5.763%	4,578	-19.962%
2025-12-16	1.54830	1.63110	1.51240	1.57560	+1.514%	4,536	-24.575%
2025-12-15	1.59590	1.65690	1.50270	1.55210	-2.690%	4,552	-23.433%
2025-12-14	1.67180	1.67520	1.58300	1.59500	-4.537%	4,572	-25.492%
2025-12-13	1.64410	1.69230	1.63720	1.67080	+1.748%	4,568	-28.872%
2025-12-12	1.67920	1.72690	1.59300	1.64210	-2.273%	4,520	-27.629%
2025-12-11	1.76540	1.77010	1.63620	1.68030	-4.712%	4,535	-29.275%
2025-12-10	1.81830	1.87700	1.74120	1.76340	-2.864%	4,571	-32.607%
2025-12-09	1.75050	1.89380	1.70640	1.81540	+3.708%	4,627	-34.538%
2025-12-08	1.70840	1.81900	1.69720	1.75050	+2.410%	4,561	-32.111%
2025-12-07	1.71440	1.77750	1.64810	1.70930	-0.233%	4,566	-30.474%
2025-12-06	1.68710	1.75550	1.67520	1.71330	+1.601%	4,557	-30.637%
2025-12-05	1.80250	1.82670	1.66570	1.68630	-6.421%	4,524	-29.526%
2025-12-04	1.85270	1.90560	1.75350	1.80200	-2.695%	4,559	-34.051%
2025-12-03	1.81190	1.87960	1.76690	1.85190	+2.371%	4,514	-35.828%
2025-12-02	1.63120	1.83740	1.63010	1.80900	+10.839%	4,580	-34.306%
2025-12-01	1.81150	1.81460	1.59490	1.63210	-9.849%	27,773	-27.186%
2025-11-30	1.85670	1.87430	1.81040	1.81040	-2.536%	4,530	-34.357%
2025-11-29	1.88380	1.90800	1.83910	1.85750	-1.422%	4,563	-36.022%
2025-11-28	1.91390	1.96070	1.86170	1.88430	-1.572%	4,556	-36.931%
2025-11-27	1.95050	1.96130	1.90730	1.91440	-1.416%	4,574	-37.923%
2025-11-26	1.91870	1.96330	1.84390	1.94190	+1.214%	4,564	-38.802%
2025-11-25	1.91240	1.95320	1.83020	1.91860	+0.272%	4,614	-38.059%
2025-11-24	1.83000	1.99320	1.80680	1.91340	+4.529%	4,506	-37.891%
2025-11-23	1.84860	1.92060	1.82370	1.83050	-1.011%	4,648	-35.078%
2025-11-22	1.87430	1.91140	1.80760	1.84920	-1.197%	4,613	-35.734%
2025-11-21	2.08510	2.09610	1.82950	1.87160	-10.084%	4,657	-36.504%
2025-11-20	2.38460	2.41730	2.07770	2.08150	-12.780%	4,545	-42.907%
2025-11-19	2.28520	2.41460	2.15800	2.38650	+4.296%	4,536	-50.203%
2025-11-18	2.27920	2.36530	2.21850	2.28820	+0.188%	4,499	-48.064%
2025-11-17	2.30240	2.35980	2.18800	2.28390	-0.804%	4,543	-47.966%
2025-11-16	2.41820	2.58240	2.24470	2.30240	-4.797%	4,535	-48.384%
2025-11-15	2.36290	2.63930	2.36290	2.41840	+2.236%	4,614	-50.860%
2025-11-14	2.45400	2.46480	2.32690	2.36550	-3.904%	4,615	-49.761%
2025-11-13	2.54190	2.69000	2.40740	2.46160	-3.110%	4,485	-51.722%
2025-11-12	2.55820	2.68410	2.49190	2.54060	-0.505%	4,538	-53.224%
2025-11-11	2.80450	2.84210	2.54840	2.55350	-8.719%	4,588	-53.460%
2025-11-10	3.09870	3.16320	2.77060	2.79740	-9.656%	4,577	-57.518%
2025-11-09	2.95930	3.10690	2.69770	3.09640	+4.358%	4,488	-61.620%
2025-11-08	2.86600	3.22340	2.64120	2.96710	+5.459%	4,576	-59.947%
2025-11-07	2.10100	3.00060	2.09060	2.81350	+34.002%	4,634	-57.761%
2025-11-06	1.96790	2.10740	1.90310	2.09960	+6.687%	4,585	-43.399%
2025-11-05	1.84720	1.98750	1.75970	1.96800	+6.442%	4,610	-39.614%
2025-11-04	1.92630	2.15420	1.74680	1.84890	-4.068%	7,525	-35.724%
2025-11-03	2.20900	2.23130	1.89400	1.92730	-12.768%	5,785	-38.339%
2025-11-02	2.19240	2.31090	2.12660	2.20940	+0.679%	4,572	-46.212%
2025-11-01	2.11880	2.32980	2.10610	2.19450	+3.573%	4,479	-45.846%
2025-10-31	2.11620	2.17460	2.08910	2.11880	+0.042%	4,472	-43.912%
2025-10-30	2.28970	2.31960	2.04830	2.11790	-7.410%	5,485	-43.888%
2025-10-29	2.24070	2.35470	2.23480	2.28740	+1.998%	4,595	-48.046%
2025-10-28	2.33790	2.38170	2.21950	2.24260	-4.154%	4,649	-47.008%
2025-10-27	2.38340	2.42970	2.32390	2.33980	-1.776%	4,541	-49.209%
2025-10-26	2.28900	2.40450	2.26150	2.38210	+3.904%	4,632	-50.111%
2025-10-25	2.28290	2.31090	2.23310	2.29260	+0.188%	4,539	-48.164%
2025-10-24	2.22320	2.32710	2.20600	2.28830	+3.039%	4,483	-48.066%
2025-10-23	2.18250	2.29120	2.16280	2.22080	+1.569%	4,570	-46.488%
2025-10-22	2.23790	2.25810	2.13890	2.18650	-2.297%	4,618	-45.648%
2025-10-21	2.27820	2.40290	2.18100	2.23790	-1.812%	4,539	-46.897%
2025-10-20	2.27910	2.36740	2.23110	2.27920	+0.004%	4,523	-47.859%
2025-10-19	2.20480	2.32030	2.15110	2.27910	+4.135%	4,609	-47.857%
2025-10-18	2.17520	2.21410	2.13170	2.18860	+0.551%	4,579	-45.700%
2025-10-17	2.21580	2.25490	2.08020	2.17660	-1.928%	4,532	-45.401%
2025-10-16	2.33930	2.51750	2.20310	2.21940	-5.077%	4,527	-46.454%
2025-10-15	2.48540	2.89040	2.30560	2.33810	-5.927%	4,582	-49.172%
2025-10-14	2.64860	2.89040	2.37120	2.48540	-6.020%	4,576	-52.185%
2025-10-13	2.48140	2.72220	2.43920	2.64460	+6.586%	4,856	-55.063%
2025-10-12	2.31020	2.55770	2.23460	2.48120	+7.411%	7,019	-52.104%
2025-10-11	2.38730	2.59060	2.19810	2.31000	-3.734%	4,582	-48.554%
2025-10-10	2.89170	3.24370	1.77770	2.39960	-17.018%	4,514	-50.475%
2025-10-09	2.97400	2.97400	2.82270	2.89170	-2.793%	4,560	-58.903%
2025-10-08	2.95530	3.02630	2.91560	2.97480	+0.503%	4,559	-60.051%
2025-10-07	3.05840	3.19950	2.91620	2.95990	-3.094%	4,533	-59.850%
2025-10-06	2.96470	3.09400	2.93930	3.05440	+2.967%	4,644	-61.092%
2025-10-05	2.96890	3.18450	2.94370	2.96640	-0.148%	4,558	-59.938%
2025-10-04	3.03820	3.04980	2.88830	2.97080	-2.341%	4,661	-59.997%
2025-10-03	2.97790	3.09450	2.90140	3.04200	+2.087%	4,605	-60.934%
2025-10-02	2.84520	2.99960	2.83170	2.97980	+4.731%	4,502	-60.118%
2025-10-01	2.63600	2.88680	2.62400	2.84520	+7.785%	4,568	-58.231%
2025-09-30	2.78670	2.80240	2.57440	2.63970	-5.340%	4,590	-54.980%
2025-09-29	2.81370	2.84520	2.70570	2.78860	-0.874%	4,606	-57.384%
2025-09-28	2.74170	2.82780	2.66370	2.81320	+2.687%	4,542	-57.756%
2025-09-27	2.79080	2.79080	2.70280	2.73960	-1.775%	4,569	-56.621%
2025-09-26	2.74040	2.81050	2.63740	2.78910	+1.792%	4,485	-57.391%
2025-09-25	3.03690	3.04720	2.72680	2.74000	-9.720%	4,519	-56.628%
2025-09-24	2.93320	3.13340	2.88620	3.03500	+3.524%	4,530	-60.843%
2025-09-23	2.97510	3.14320	2.87080	2.93170	-1.422%	4,652	-59.464%
2025-09-22	3.14330	3.35530	2.82940	2.97400	-5.410%	4,608	-60.040%
2025-09-21	3.16840	3.17940	3.08810	3.14410	-0.861%	4,678	-62.202%
2025-09-20	3.13370	3.29000	3.06660	3.17140	+1.203%	4,572	-62.528%
2025-09-19	3.19130	3.34840	3.10710	3.13370	-1.614%	4,574	-62.077%
2025-09-18	2.83760	3.28180	2.81280	3.18510	+12.460%	4,578	-62.689%
2025-09-17	2.71850	2.84390	2.65810	2.83220	+4.198%	4,522	-58.040%
2025-09-16	2.63570	2.74270	2.59000	2.71810	+3.126%	4,560	-56.278%
2025-09-15	2.71410	2.78640	2.59000	2.63570	-3.017%	4,568	-54.911%
2025-09-14	2.81470	2.82270	2.68250	2.71770	-3.648%	4,477	-56.272%
2025-09-13	2.79820	2.89480	2.77880	2.82060	+0.876%	4,550	-57.867%
2025-09-12	2.75110	2.81840	2.69290	2.79610	+1.806%	4,558	-57.498%
2025-09-11	2.73270	2.77270	2.68940	2.74650	+0.505%	4,704	-56.730%
2025-09-10	2.64330	2.74150	2.62680	2.73270	+3.496%	4,656	-56.512%
2025-09-09	2.58510	2.80650	2.58510	2.64040	+2.187%	4,631	-54.992%
2025-09-08	2.47430	2.60300	2.46130	2.58390	+4.539%	4,588	-54.008%
2025-09-07	2.40810	2.49300	2.40810	2.47170	+2.697%	4,606	-51.920%
2025-09-06	2.40330	2.42490	2.37920	2.40680	+0.104%	4,556	-50.623%
2025-09-05	2.38520	2.48650	2.37430	2.40430	+0.813%	4,559	-50.572%
2025-09-04	2.48140	2.48710	2.37010	2.38490	-3.800%	4,591	-50.170%
2025-09-03	2.44700	2.50130	2.42890	2.47910	+1.287%	4,603	-52.063%
2025-09-02	2.35030	2.44760	2.32690	2.44760	+4.393%	4,469	-51.446%
2025-09-01	2.37630	2.46420	2.29250	2.34460	-1.396%	4,545	-49.313%
2025-08-31	2.44510	2.50280	2.37780	2.37780	-2.685%	4,643	-50.021%
2025-08-30	2.43940	2.47360	2.40060	2.44340	+0.127%	4,595	-51.363%
2025-08-29	2.55540	2.56590	2.40360	2.44030	-4.527%	4,605	-51.301%
2025-08-28	2.52740	2.58510	2.49470	2.55600	+1.570%	4,588	-53.505%
2025-08-27	2.53270	2.57530	2.50070	2.51650	-0.616%	105,221	-52.776%
2025-08-26	2.39900	2.54440	2.38660	2.53210	+5.456%	124,149	-53.067%
2025-08-25	2.66540	2.68940	2.36980	2.40110	-9.940%	109,745	-50.506%
2025-08-24	2.71220	2.79730	2.59150	2.66610	-1.595%	4,582	-55.426%
2025-08-23	2.70680	2.72910	2.62050	2.70930	+0.266%	4,581	-56.136%
2025-08-22	2.45480	2.73430	2.38190	2.70210	+9.998%	4,574	-56.019%
2025-08-21	2.55730	2.57590	2.44760	2.45650	-3.836%	4,585	-51.622%
2025-08-20	2.43400	2.57350	2.42950	2.55450	+5.033%	4,490	-53.478%
2025-08-19	2.58700	2.60990	2.43160	2.43210	-5.944%	4,604	-51.137%
2025-08-18	2.71160	2.71180	2.55290	2.58580	-4.678%	4,514	-54.041%
2025-08-17	2.75250	2.84990	2.70780	2.71270	-1.364%	4,551	-56.191%
2025-08-16	2.72120	2.77780	2.69790	2.75020	+1.211%	4,580	-56.789%
2025-08-15	2.76770	2.85640	2.63930	2.71730	-1.754%	4,618	-56.265%
2025-08-14	3.05540	3.06490	2.70550	2.76580	-9.336%	4,550	-57.032%
2025-08-13	2.80490	3.05060	2.76050	3.05060	+9.231%	4,547	-61.044%
2025-08-12	2.60680	2.83970	2.57970	2.79280	+6.946%	4,674	-57.448%
2025-08-11	2.76310	2.83410	2.58770	2.61140	-5.552%	4,517	-54.492%
2025-08-10	2.83930	2.87940	2.70700	2.76490	-2.685%	4,498	-57.018%
2025-08-09	2.72700	2.86890	2.71670	2.84120	+4.310%	4,527	-58.173%
2025-08-08	2.66340	2.75060	2.63160	2.72380	+2.283%	4,548	-56.370%
2025-08-07	2.49610	2.68700	2.47760	2.66300	+6.686%	4,560	-55.374%
2025-08-06	2.47800	2.59780	2.39260	2.49610	+0.730%	4,582	-52.390%
2025-08-05	2.56050	2.56760	2.40210	2.47800	-3.184%	4,549	-52.042%
2025-08-04	2.45940	2.58200	2.45100	2.55950	+4.134%	4,585	-53.569%
2025-08-03	2.35890	2.47260	2.32740	2.45790	+4.197%	4,584	-51.650%
2025-08-02	2.42180	2.46130	2.31510	2.35890	-2.762%	4,575	-49.621%
2025-08-01	2.54460	2.56180	2.36880	2.42590	-4.571%	4,568	-51.012%
2025-07-31	2.66690	2.74920	2.54210	2.54210	-4.687%	4,530	-53.251%
2025-07-30	2.73520	2.75260	2.53750	2.66710	-2.525%	4,618	-55.442%
2025-07-29	2.76310	2.85100	2.66980	2.73620	-0.934%	4,546	-56.568%
2025-07-28	2.98320	3.03500	2.74230	2.76200	-7.275%	4,607	-56.973%
2025-07-27	2.89200	2.99510	2.88510	2.97870	+3.101%	4,648	-60.103%
2025-07-26	2.86590	2.94330	2.85030	2.88910	+0.845%	4,609	-58.866%
2025-07-25	2.72510	2.87790	2.61690	2.86490	+5.084%	4,447	-58.519%
2025-07-24	2.76350	2.84310	2.59820	2.72630	-1.346%	4,597	-56.410%
2025-07-23	3.04130	3.19750	2.68680	2.76350	-9.224%	4,553	-56.997%
2025-07-22	3.03330	3.08880	2.86450	3.04430	+0.363%	4,620	-60.963%
2025-07-21	2.99510	3.11440	2.91860	3.03330	+1.275%	4,605	-60.822%
2025-07-20	2.92940	3.11780	2.89400	2.99510	+2.257%	4,574	-60.322%
2025-07-19	2.81510	3.01760	2.75110	2.92900	+4.083%	4,608	-59.426%
2025-07-18	2.82880	3.05690	2.74110	2.81410	-0.432%	4,487	-57.770%
2025-07-17	2.74190	2.87030	2.67540	2.82630	+3.142%	4,653	-57.952%
2025-07-16	2.67930	2.83890	2.61690	2.74020	+2.216%	4,524	-56.631%
2025-07-15	2.58960	2.68080	2.49470	2.68080	+3.626%	4,616	-55.670%
2025-07-14	2.53640	2.70570	2.53240	2.58700	+2.035%	4,595	-54.063%
2025-07-13	2.49170	2.59800	2.47680	2.53540	+2.012%	4,530	-53.128%
2025-07-12	2.51300	2.56080	2.41310	2.48540	-0.988%	4,556	-52.185%
2025-07-11	2.52440	2.65110	2.46460	2.51020	-0.570%	4,531	-52.657%
2025-07-10	2.36060	2.54760	2.32820	2.52460	+7.572%	4,530	-52.927%
2025-07-09	2.26490	2.36820	2.21790	2.34690	+3.845%	4,553	-49.363%
2025-07-08	2.17320	2.27140	2.13320	2.26000	+3.879%	4,551	-47.416%
2025-07-07	2.18740	2.22170	2.14430	2.17560	-0.471%	4,532	-45.376%
2025-07-06	2.15590	2.23750	2.11990	2.18590	+1.246%	4,501	-45.633%
2025-07-05	2.14030	2.16870	2.10680	2.15900	+0.921%	4,603	-44.956%
2025-07-04	2.28240	2.30410	2.10680	2.13930	-6.356%	4,569	-44.449%
2025-07-03	2.22700	2.37420	2.22350	2.28450	+2.670%	4,543	-47.980%
2025-07-02	2.04790	2.60830	2.03850	2.22510	+8.251%	4,583	-46.591%
2025-07-01	2.15490	2.17080	2.03620	2.05550	-4.564%	4,610	-42.184%
2025-06-30	2.26970	2.28170	2.11890	2.15380	-4.901%	4,650	-44.823%
2025-06-29	2.17850	2.30270	2.11880	2.26480	+4.157%	4,556	-47.527%
2025-06-28	2.12120	2.18950	2.09670	2.17440	+2.624%	4,617	-45.346%
2025-06-27	2.05800	2.14490	2.03850	2.11880	+2.954%	4,622	-43.912%
2025-06-26	2.14490	2.20700	2.03260	2.05800	-4.074%	4,621	-42.255%
2025-06-25	2.19700	2.20840	2.12500	2.14540	-2.304%	4,639	-44.607%
2025-06-24	2.14360	2.24150	2.11990	2.19600	+2.896%	4,059	-45.883%
2025-06-23	1.91150	2.61060	1.87790	2.13420	+11.885%	4,690	-44.316%
2025-06-22	1.99060	2.60690	1.81660	1.90750	-3.788%	4,593	-37.699%
2025-06-21	2.08490	2.11500	1.92590	1.98260	-5.039%	4,638	-40.059%
2025-06-20	2.18740	2.21030	2.03290	2.08780	-4.514%	4,595	-43.079%
2025-06-19	2.19640	2.22330	2.15080	2.18650	-0.573%	4,587	-45.648%
2025-06-18	2.15230	2.60600	2.08820	2.19910	+2.141%	4,655	-45.960%
2025-06-17	2.27920	2.31050	2.10320	2.15300	-5.388%	4,565	-44.803%
2025-06-16	2.24070	2.55570	2.21240	2.27560	+1.539%	4,504	-47.776%
2025-06-15	2.24070	2.28900	2.17890	2.24110	-0.027%	4,488	-46.972%
2025-06-14	2.24590	2.25460	2.17420	2.24170	-0.049%	4,564	-46.987%
2025-06-13	2.37870	2.37920	2.17460	2.24280	-5.919%	4,618	-47.013%
2025-06-12	2.58470	2.59290	2.37540	2.38390	-7.694%	4,594	-50.149%
2025-06-11	2.66960	2.74020	2.57020	2.58260	-3.154%	4,536	-53.984%
2025-06-10	2.55120	2.67310	2.50890	2.66670	+4.548%	4,577	-55.436%
2025-06-09	2.42850	2.56360	2.38010	2.55070	+5.105%	4,518	-53.409%
2025-06-08	2.43000	2.47130	2.37810	2.42680	-0.148%	4,527	-51.030%
2025-06-07	2.32490	2.47890	2.31250	2.43040	+4.727%	4,476	-51.103%
2025-06-06	2.25860	2.37090	2.25480	2.32070	+2.800%	4,552	-48.791%
2025-06-05	2.44020	2.52210	2.23630	2.25750	-7.396%	4,664	-47.358%
2025-06-04	2.51190	2.58240	2.42830	2.43780	-2.919%	4,495	-51.251%
2025-06-03	2.51210	2.59950	2.48500	2.51110	+0.048%	4,556	-52.674%
2025-06-02	2.47090	2.52490	2.38390	2.50990	+1.632%	4,602	-52.652%
2025-06-01	2.42950	2.47890	2.36040	2.46960	+1.692%	4,557	-51.879%
2025-05-31	2.45420	2.47380	2.34520	2.42850	-0.934%	4,532	-51.064%
2025-05-30	2.76390	2.77880	2.43210	2.45140	-11.332%	4,615	-51.522%
2025-05-29	2.87900	2.99910	2.75950	2.76470	-4.060%	4,551	-57.015%
2025-05-28	2.82570	2.90950	2.75270	2.88170	+1.848%	4,536	-58.760%
2025-05-27	2.77630	2.93290	2.71410	2.82940	+1.949%	4,382	-57.998%
2025-05-26	2.80100	2.87350	2.74940	2.77530	-0.985%	4,597	-57.179%
2025-05-25	2.77910	2.81870	2.64230	2.80290	+0.911%	4,561	-57.601%
2025-05-24	2.80900	2.86850	2.75990	2.77760	-1.009%	4,535	-57.215%
2025-05-23	3.08660	3.16300	2.79190	2.80590	-8.982%	4,604	-57.646%
2025-05-22	2.92780	3.10970	2.87690	3.08280	+7.064%	4,607	-61.451%
2025-05-21	2.82230	2.96890	2.76390	2.87940	+2.306%	4,571	-58.728%
2025-05-20	2.77530	2.89580	2.68460	2.81450	+1.431%	4,587	-57.776%
2025-05-19	2.87750	2.88150	2.65530	2.77480	-3.696%	4,415	-57.172%
2025-05-18	2.69860	2.96020	2.66080	2.88130	+6.913%	4,562	-58.755%
2025-05-17	2.80490	2.82390	2.66420	2.69500	-4.017%	4,548	-55.904%
2025-05-16	2.89310	3.00710	2.77740	2.80780	-2.730%	4,629	-57.675%
2025-05-15	3.07490	3.11620	2.82940	2.88660	-6.081%	4,618	-58.830%
2025-05-14	3.22430	3.31020	3.03820	3.07350	-4.715%	4,554	-61.334%
2025-05-13	3.20880	3.31070	3.01350	3.22560	+0.586%	4,423	-63.157%
2025-05-12	3.14650	3.42900	3.03010	3.20680	+2.082%	4,607	-62.941%
2025-05-11	3.35790	3.40240	3.08170	3.14140	-6.542%	4,664	-62.170%
2025-05-10	2.90570	3.39440	2.88430	3.36130	+15.672%	4,504	-64.645%
2025-05-09	2.74680	3.00740	2.73710	2.90590	+5.835%	4,537	-59.104%
2025-05-08	2.29530	2.74920	2.28700	2.74570	+19.545%	4,574	-56.718%
2025-05-07	2.34120	2.39200	2.23290	2.29680	-1.829%	4,493	-48.258%
2025-05-06	2.32360	2.35750	2.24510	2.33960	+0.546%	4,607	-49.205%
2025-05-05	2.33460	2.40560	2.30060	2.32690	-0.330%	4,512	-48.928%
2025-05-04	2.43420	2.46210	2.31780	2.33460	-4.025%	4,624	-49.096%
2025-05-03	2.51660	2.53500	2.41560	2.43250	-3.250%	4,594	-51.145%
2025-05-02	2.55140	2.63760	2.49530	2.51420	-1.222%	4,485	-52.732%
2025-05-01	2.47090	2.60790	2.47090	2.54530	+2.949%	4,548	-53.310%
2025-04-30	2.53960	2.56710	2.38880	2.47240	-2.596%	4,522	-51.933%
2025-04-29	2.59250	2.62450	2.49900	2.53830	-2.042%	4,660	-53.181%
2025-04-28	2.49470	2.64080	2.43100	2.59120	+3.810%	4,579	-54.137%
2025-04-27	2.63020	2.66140	2.49570	2.49610	-5.120%	4,546	-52.390%
2025-04-26	2.63210	2.73600	2.56610	2.63080	+0.129%	4,658	-54.827%
2025-04-25	2.55390	2.65620	2.49610	2.62740	+2.838%	4,593	-54.769%
2025-04-24	2.50950	2.58980	2.36990	2.55490	+3.249%	4,593	-53.485%
2025-04-23	2.40920	2.55640	2.39780	2.47450	+2.796%	4,590	-51.974%
2025-04-22	2.22040	2.43400	2.15780	2.40720	+8.423%	4,630	-50.631%
2025-04-21	2.25100	2.33930	2.20760	2.22020	-1.324%	4,592	-46.473%
2025-04-20	2.18800	2.28020	2.14980	2.25000	+2.862%	4,545	-47.182%
2025-04-19	2.18780	2.19320	2.17940	2.18740	+6.272%	379	-45.671%
2025-04-18	2.05950	2.09200	2.03010	2.05830	+0.278%	4,362	-42.263%
2025-04-17	1.97380	2.10300	1.96290	2.05260	+4.050%	4,636	-42.103%
2025-04-16	2.04830	2.07350	1.92590	1.97270	-3.790%	4,492	-39.758%
2025-04-15	2.12150	2.15230	2.02400	2.05040	-3.288%	4,515	-42.041%
2025-04-14	2.09940	2.21640	2.08210	2.12010	+0.924%	4,565	-43.946%
2025-04-13	2.22000	2.25100	2.08590	2.10070	-5.173%	4,593	-43.428%
2025-04-12	2.09240	2.24050	2.06470	2.21530	+5.848%	4,444	-46.355%
2025-04-11	2.01200	2.12500	2.00610	2.09290	+4.140%	4,560	-43.218%
2025-04-10	2.11840	2.11840	1.94220	2.00970	-4.645%	4,583	-40.867%
2025-04-09	1.91320	2.14900	1.83050	2.10760	+10.173%	4,539	-43.614%
2025-04-08	2.12920	2.17970	1.88370	1.91300	-10.053%	4,578	-37.878%
2025-04-07	2.16790	2.26340	1.98500	2.12680	-2.063%	4,614	-44.123%
2025-04-06	2.45040	2.47300	2.12430	2.17160	-11.698%	4,529	-45.275%
2025-04-05	2.51530	2.54970	2.41120	2.45930	-2.285%	4,596	-51.677%
2025-04-04	2.52090	2.58510	2.41420	2.51680	-0.226%	4,509	-52.781%
2025-04-03	2.45840	2.56250	2.37730	2.52250	+2.541%	4,520	-52.888%
2025-04-02	2.65890	2.74850	2.41310	2.46000	-7.481%	4,581	-51.691%
2025-04-01	2.52020	2.70530	2.49150	2.65890	+5.307%	4,633	-55.305%
2025-03-31	2.61290	2.64840	2.48310	2.52490	-3.168%	4,589	-52.933%
2025-03-30	2.59380	2.79880	2.56380	2.60750	+0.691%	4,537	-54.424%
2025-03-29	2.75000	2.78420	2.53220	2.58960	-5.788%	4,606	-54.109%
2025-03-28	3.02250	3.05120	2.68780	2.74870	-8.977%	4,630	-56.765%
2025-03-27	2.99960	3.10230	2.95460	3.01980	+0.600%	4,536	-60.646%

.dark-mode .kzkBMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzkBMF{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Bitfinex

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex