Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 7:33:58 AM EDT

4.88900USD-4.077%(-0.20780)40,833NEAR200,057USD

4.68780Bid 4.88300Ask 0.19520Spread

Composite
4.87820 Coinbase
4.87820 Bitstamp
4.88121 Bitfinex
4.88900 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.82140	5.07040	4.81030	4.88900	+1.404%	14,516	0.000%
2026-10-01	5.35560	5.53870	4.74620	4.82130	-9.992%	45,795	+1.404%
2026-09-30	4.92070	5.51200	4.87770	5.35650	+9.656%	31,322	-8.728%
2026-09-29	4.83320	5.19820	4.55200	4.88480	+1.361%	26,193	+0.086%
2026-09-28	5.41820	5.45000	4.68810	4.81920	-10.846%	73,156	+1.448%
2026-09-27	5.06110	5.60450	5.00660	5.40550	+6.657%	76,775	-9.555%
2026-09-26	4.96720	5.07780	4.72610	5.06810	+1.964%	51,050	-3.534%
2026-09-25	4.60460	5.22640	4.44140	4.97050	+8.172%	34,995	-1.640%
2026-09-24	4.36260	4.87060	4.11210	4.59500	+6.056%	37,419	+6.398%
2026-09-23	4.43820	4.80640	4.04410	4.33260	-2.291%	55,276	+12.842%
2026-09-22	4.29030	4.66990	4.22270	4.43420	+3.651%	4,594	+10.257%
2026-09-21	4.17920	4.45170	3.93450	4.27800	+2.349%	4,722	+14.282%
2026-09-20	3.59950	4.30650	3.43640	4.17980	+16.089%	4,769	+16.967%
2026-09-19	3.78130	3.91910	3.45740	3.60050	-4.688%	4,596	+35.787%
2026-09-18	3.16060	3.83990	3.08380	3.77760	+19.442%	4,891	+29.421%
2026-09-17	2.63620	3.20250	2.60200	3.16270	+20.461%	8,214	+54.583%
2026-09-16	2.34340	2.63980	2.30750	2.62550	+12.005%	4,701	+86.212%
2026-09-15	2.48580	2.49070	2.31610	2.34410	-5.316%	4,901	+108.566%
2026-09-14	2.30560	2.60480	2.29070	2.47570	+7.331%	4,778	+97.480%
2026-09-13	2.37780	2.45470	2.27840	2.30660	-3.068%	4,807	+111.957%
2026-09-12	2.36690	2.42600	2.33460	2.37960	+0.354%	4,613	+105.455%
2026-09-11	2.45260	2.73330	2.36000	2.37120	-3.244%	4,526	+106.183%
2026-09-10	2.49400	2.55920	2.39790	2.45070	-1.638%	4,575	+99.494%
2026-09-09	2.33420	2.65970	2.27540	2.49150	+7.129%	4,617	+96.227%
2026-09-08	2.31530	2.44550	2.26820	2.32570	+0.315%	4,586	+110.216%
2026-09-07	2.44950	2.45560	2.28400	2.31840	-5.329%	4,556	+110.878%
2026-09-06	2.19740	2.56560	2.18380	2.44890	+11.339%	4,616	+99.641%
2026-09-05	2.17940	2.29490	2.17380	2.19950	+0.700%	4,552	+122.278%
2026-09-04	1.95980	2.26700	1.91930	2.18420	+11.501%	4,637	+123.835%
2026-09-03	1.89320	2.02540	1.86020	1.95890	+3.569%	4,547	+149.579%
2026-09-02	1.89350	1.90240	1.83610	1.89140	-0.201%	4,642	+158.486%
2026-09-01	1.93870	2.09810	1.88600	1.89520	-1.435%	4,598	+157.967%
2026-08-31	1.82180	1.93800	1.81360	1.92280	+5.198%	4,631	+154.265%
2026-08-30	1.87350	1.93430	1.80630	1.82780	-2.497%	4,634	+167.480%
2026-08-29	1.83000	1.89120	1.78540	1.87460	+2.432%	4,536	+160.802%
2026-08-28	1.93360	1.97040	1.80550	1.83010	-5.362%	4,478	+167.144%
2026-08-27	1.91530	1.96590	1.85170	1.93380	+1.517%	4,463	+152.818%
2026-08-26	1.86780	1.91520	1.81480	1.90490	+1.986%	4,551	+156.654%
2026-08-25	1.96100	2.01340	1.84720	1.86780	-4.602%	4,558	+161.752%
2026-08-24	2.02180	2.07670	1.93410	1.95790	-3.151%	4,592	+149.706%
2026-08-23	1.88640	2.04780	1.81210	2.02160	+7.093%	4,536	+141.838%
2026-08-22	1.97570	2.15270	1.86950	1.88770	-4.323%	4,474	+158.992%
2026-08-21	1.77250	2.04120	1.76820	1.97300	+11.155%	4,555	+147.795%
2026-08-20	1.74870	1.78610	1.70880	1.77500	+2.276%	4,587	+175.437%
2026-08-19	1.59430	1.78160	1.57160	1.73550	+8.863%	4,640	+181.706%
2026-08-18	1.64330	1.67060	1.59330	1.59420	-2.864%	4,609	+206.674%
2026-08-17	1.60910	1.66040	1.60610	1.64120	+2.046%	4,643	+197.892%
2026-08-16	1.62510	1.63380	1.59110	1.60830	-1.052%	4,607	+203.986%
2026-08-15	1.65340	1.67380	1.62230	1.62540	-1.167%	4,529	+200.787%
2026-08-14	1.64500	1.64500	1.58920	1.64460	-0.012%	4,545	+197.276%
2026-08-13	1.65100	1.68880	1.62810	1.64480	-0.315%	4,496	+197.240%
2026-08-12	1.63360	1.68910	1.61790	1.65000	+1.814%	4,613	+196.303%
2026-08-11	1.60550	1.62650	1.55030	1.62060	+0.671%	4,548	+201.678%
2026-08-10	1.60550	1.67010	1.59800	1.60980	+0.349%	4,542	+203.702%
2026-08-09	1.61740	1.65330	1.60330	1.60420	-0.847%	4,590	+204.762%
2026-08-08	1.59630	1.64440	1.58960	1.61790	+1.417%	4,522	+202.182%
2026-08-07	1.66360	1.67570	1.58490	1.59530	-4.129%	4,579	+206.463%
2026-08-06	1.70480	1.73580	1.65750	1.66400	-2.227%	4,629	+193.810%
2026-08-05	1.73250	1.73880	1.68880	1.70190	-1.829%	4,611	+187.267%
2026-08-04	1.73990	1.77260	1.72340	1.73360	-0.362%	4,580	+182.014%
2026-08-03	1.72340	1.75880	1.70410	1.73990	+0.975%	4,580	+180.993%
2026-08-02	1.68640	1.73620	1.67910	1.72310	+2.523%	4,538	+183.733%
2026-08-01	1.67910	1.69020	1.65060	1.68070	+0.780%	4,588	+190.891%
2026-07-31	1.68970	1.71380	1.64220	1.66770	-0.956%	4,551	+193.158%
2026-07-30	1.63270	1.70620	1.61090	1.68380	+3.504%	4,477	+190.355%
2026-07-29	1.66000	1.67090	1.57670	1.62680	-1.805%	4,589	+200.529%
2026-07-28	1.70180	1.73770	1.63470	1.65670	-2.069%	4,543	+195.105%
2026-07-27	1.84960	1.86540	1.68690	1.69170	-8.374%	4,576	+188.999%
2026-07-26	1.80410	1.84630	1.79350	1.84630	+2.663%	4,624	+164.800%
2026-07-25	1.81200	1.81960	1.78560	1.79840	-0.811%	4,562	+171.853%
2026-07-24	1.89620	1.92070	1.80170	1.81310	-4.048%	4,540	+169.649%
2026-07-23	1.87360	1.90820	1.85970	1.88960	+0.881%	4,531	+158.732%
2026-07-22	1.94140	1.96130	1.86070	1.87310	-3.533%	4,553	+161.011%
2026-07-21	1.98940	2.06800	1.92960	1.94170	-2.319%	6,512	+151.790%
2026-07-20	1.92940	2.00280	1.90560	1.98780	+3.278%	4,575	+145.950%
2026-07-19	1.94470	1.95070	1.90760	1.92470	-0.778%	4,522	+154.014%
2026-07-18	1.93950	1.95360	1.90090	1.93980	+0.196%	4,501	+152.036%
2026-07-17	1.97000	2.00860	1.89230	1.93600	-2.217%	4,684	+152.531%
2026-07-16	2.08840	2.09140	1.96850	1.97990	-4.670%	4,526	+146.932%
2026-07-15	2.01910	2.11620	2.00920	2.07690	+2.949%	4,586	+135.399%
2026-07-14	1.93040	2.07040	1.92340	2.01740	+4.680%	4,553	+142.342%
2026-07-13	1.90150	1.98130	1.86370	1.92720	+1.672%	4,616	+153.684%
2026-07-12	1.87040	1.94030	1.86570	1.89550	+0.755%	4,547	+157.927%
2026-07-11	1.90460	1.92680	1.87160	1.88130	-0.786%	4,576	+159.873%
2026-07-10	1.92510	2.01320	1.86670	1.89620	-1.522%	4,578	+157.831%
2026-07-09	1.89860	1.95480	1.88010	1.92550	+1.593%	4,647	+153.908%
2026-07-08	1.99240	1.99980	1.84850	1.89530	-4.485%	4,544	+157.954%
2026-07-07	2.06660	2.08490	1.98070	1.98430	-3.534%	4,505	+146.384%
2026-07-06	2.02980	2.11590	1.96560	2.05700	+1.736%	4,577	+137.676%
2026-07-05	2.00650	2.06850	1.93230	2.02190	+0.407%	4,561	+141.802%
2026-07-04	2.05170	2.06340	1.96670	2.01370	-1.665%	4,568	+142.787%
2026-07-03	1.95400	2.11690	1.93180	2.04780	+4.833%	4,539	+138.744%
2026-07-02	1.81380	1.97020	1.80930	1.95340	+7.833%	4,627	+150.282%
2026-07-01	1.78570	1.88840	1.74670	1.81150	+1.411%	4,519	+169.887%
2026-06-30	1.87150	1.87830	1.76770	1.78630	-4.415%	4,522	+173.694%
2026-06-29	1.84020	1.92460	1.81490	1.86880	+1.433%	4,571	+161.612%
2026-06-28	1.87830	1.97070	1.81460	1.84240	-1.979%	4,498	+165.360%
2026-06-27	1.81140	1.93280	1.79920	1.87960	+3.765%	4,803	+160.109%
2026-06-26	1.84430	1.87140	1.76270	1.81140	-1.629%	4,560	+169.902%
2026-06-25	1.97340	1.98160	1.79690	1.84140	-6.642%	4,611	+165.505%
2026-06-24	1.98950	2.00900	1.87580	1.97240	-0.810%	4,455	+147.871%
2026-06-23	2.07670	2.07670	1.97010	1.98850	-4.099%	4,605	+145.864%
2026-06-22	2.11060	2.20360	2.06490	2.07350	-1.510%	4,524	+135.785%
2026-06-21	2.20000	2.28820	2.09990	2.10530	-4.387%	4,511	+132.223%
2026-06-20	2.19580	2.21110	2.11180	2.20190	+0.278%	4,495	+122.036%
2026-06-19	2.24510	2.25910	2.09310	2.19580	-2.205%	4,514	+122.652%
2026-06-18	2.18630	2.31190	2.15210	2.24530	+2.896%	4,613	+117.744%
2026-06-17	2.31780	2.39300	2.18140	2.18210	-5.639%	4,542	+124.050%
2026-06-16	2.40290	2.57220	2.29680	2.31250	-3.537%	4,561	+111.416%
2026-06-15	2.22380	2.73950	2.21750	2.39730	+7.710%	4,539	+103.938%
2026-06-14	2.13720	2.24450	2.06830	2.22570	+4.302%	4,574	+119.661%
2026-06-13	2.01870	2.19310	1.99480	2.13390	+5.938%	4,595	+129.111%
2026-06-12	2.07010	2.15970	1.98360	2.01430	-2.648%	4,572	+142.715%
2026-06-11	1.97870	2.13270	1.95860	2.06910	+4.738%	4,615	+136.286%
2026-06-10	2.16010	2.20980	1.95040	1.97550	-8.537%	4,558	+147.482%
2026-06-09	2.13760	2.26780	2.04100	2.15990	+1.005%	4,548	+126.353%
2026-06-08	2.06850	2.27130	2.02540	2.13840	+3.590%	4,532	+128.629%
2026-06-07	1.87230	2.10720	1.82600	2.06430	+10.190%	4,532	+136.836%
2026-06-06	1.97710	2.01300	1.84210	1.87340	-4.937%	4,591	+160.969%
2026-06-05	2.20840	2.31290	1.86370	1.97070	-10.516%	4,695	+148.084%
2026-06-04	2.82570	2.85880	2.19030	2.20230	-22.147%	4,491	+121.995%
2026-06-03	2.64500	3.09080	2.64500	2.82880	+7.751%	4,663	+72.829%
2026-06-02	2.64920	2.78490	2.47070	2.62530	-0.824%	4,470	+86.226%
2026-06-01	2.33100	2.71690	2.26960	2.64710	+13.580%	4,578	+84.693%
2026-05-31	2.26030	2.36570	2.22700	2.33060	+3.293%	4,614	+109.774%
2026-05-30	2.38740	2.45260	2.23540	2.25630	-5.396%	4,500	+116.682%
2026-05-29	2.43460	2.65380	2.37540	2.38500	-1.637%	4,547	+104.990%
2026-05-28	2.50040	2.51530	2.27690	2.42470	-2.919%	4,593	+101.633%
2026-05-27	2.56160	2.75860	2.46980	2.49760	-2.380%	4,568	+95.748%
2026-05-26	2.78770	2.98040	2.54530	2.55850	-8.268%	4,527	+91.089%
2026-05-25	2.40770	2.84490	2.34970	2.78910	+16.111%	4,560	+75.290%
2026-05-24	2.46670	2.51820	2.34080	2.40210	-2.445%	4,548	+103.530%
2026-05-23	2.11060	2.48540	2.01970	2.46230	+16.190%	18,122	+98.554%
2026-05-22	1.93200	2.34340	1.92630	2.11920	+9.542%	88,494	+130.700%
2026-05-21	1.70990	1.97690	1.70220	1.93460	+13.353%	91,014	+152.714%
2026-05-20	1.60760	1.73100	1.58530	1.70670	+6.039%	14,084	+186.459%
2026-05-19	1.63390	1.69370	1.59010	1.60950	-1.590%	13,954	+203.759%
2026-05-18	1.51450	1.63550	1.48680	1.63550	+7.847%	4,584	+198.930%
2026-05-17	1.50400	1.56430	1.48590	1.51650	+0.771%	4,638	+222.387%
2026-05-16	1.54830	1.55870	1.48850	1.50490	-2.847%	4,534	+224.872%
2026-05-15	1.58040	1.70990	1.52420	1.54900	-1.900%	4,515	+215.623%
2026-05-14	1.58090	1.64230	1.55180	1.57900	-0.209%	4,572	+209.626%
2026-05-13	1.61640	1.70060	1.55960	1.58230	-2.128%	4,570	+208.981%
2026-05-12	1.55520	1.65340	1.51190	1.61670	+4.129%	4,535	+202.406%
2026-05-11	1.58310	1.58310	1.51740	1.55260	-1.927%	4,585	+214.891%
2026-05-10	1.57660	1.66320	1.55000	1.58310	+0.565%	4,580	+208.824%
2026-05-09	1.60960	1.62190	1.55570	1.57420	-1.735%	4,589	+210.570%
2026-05-08	1.47920	1.60860	1.46010	1.60200	+8.544%	4,575	+205.181%
2026-05-07	1.50020	1.53100	1.45720	1.47590	-1.554%	4,583	+231.256%
2026-05-06	1.30260	1.55190	1.29410	1.49920	+15.164%	4,495	+226.107%
2026-05-05	1.26740	1.32330	1.26160	1.30180	+2.633%	4,538	+275.557%
2026-05-04	1.28100	1.31680	1.25050	1.26840	-0.829%	4,565	+285.446%
2026-05-03	1.30400	1.30620	1.27340	1.27900	-1.819%	4,485	+282.252%
2026-05-02	1.29290	1.30800	1.28290	1.30270	+0.626%	4,582	+275.297%
2026-05-01	1.30670	1.32300	1.28640	1.29460	-0.645%	4,627	+277.646%
2026-04-30	1.33540	1.34850	1.29670	1.30300	-2.148%	4,597	+275.211%
2026-04-29	1.35350	1.37760	1.30400	1.33160	-1.654%	4,592	+267.152%
2026-04-28	1.36850	1.37710	1.33380	1.35400	-1.023%	5,595	+261.078%
2026-04-27	1.39980	1.41800	1.34490	1.36800	-2.272%	4,491	+257.383%
2026-04-26	1.40680	1.41800	1.38630	1.39980	-0.498%	4,525	+249.264%
2026-04-25	1.41400	1.42530	1.39310	1.40680	-0.488%	4,610	+247.526%
2026-04-24	1.41130	1.43690	1.40320	1.41370	+0.234%	4,563	+245.830%
2026-04-23	1.40800	1.42290	1.37660	1.41040	+0.227%	4,561	+246.639%
2026-04-22	1.39220	1.43610	1.38560	1.40720	+0.969%	4,606	+247.428%
2026-04-21	1.36880	1.40440	1.35620	1.39370	+1.901%	4,524	+250.793%
2026-04-20	1.33270	1.37830	1.33270	1.36770	+2.734%	4,556	+257.461%
2026-04-19	1.34990	1.39630	1.32840	1.33130	-1.458%	4,482	+267.235%
2026-04-18	1.41540	1.42920	1.35060	1.35100	-4.530%	4,566	+261.880%
2026-04-17	1.44190	1.44700	1.38010	1.41510	-1.879%	4,519	+245.488%
2026-04-16	1.41580	1.45090	1.37810	1.44220	+1.865%	4,547	+238.996%
2026-04-15	1.36490	1.42960	1.35350	1.41580	+3.653%	4,594	+245.317%
2026-04-14	1.42600	1.44460	1.35940	1.36590	-4.073%	4,571	+257.932%
2026-04-13	1.35230	1.42710	1.35230	1.42390	+5.287%	4,550	+243.353%
2026-04-12	1.40860	1.41350	1.32970	1.35240	-4.065%	4,535	+261.505%
2026-04-11	1.36680	1.43200	1.33760	1.40970	+3.275%	13,817	+246.811%
2026-04-10	1.37220	1.39260	1.34990	1.36500	-0.612%	4,546	+258.168%
2026-04-09	1.33560	1.39260	1.32670	1.37340	+2.769%	4,602	+255.978%
2026-04-08	1.31940	1.39260	1.29020	1.33640	+1.728%	100,947	+265.834%
2026-04-07	1.25270	1.34250	1.22730	1.31370	+4.861%	84,429	+272.155%
2026-04-06	1.25400	1.30340	1.24240	1.25280	+0.128%	31,344	+290.246%
2026-04-05	1.26040	1.27540	1.22780	1.25120	-0.738%	4,488	+290.745%
2026-04-04	1.21380	1.28890	1.21240	1.26050	+3.694%	12,900	+287.862%
2026-04-03	1.16630	1.23470	1.16230	1.21560	+4.227%	4,519	+302.188%
2026-04-02	1.19550	1.20590	1.14770	1.16630	-2.057%	21,657	+319.189%
2026-04-01	1.19710	1.23330	1.18180	1.19080	-0.151%	4,602	+310.564%
2026-03-31	1.16790	1.20820	1.16300	1.19260	+2.483%	56,202	+309.945%
2026-03-30	1.17090	1.23160	1.15220	1.16370	-0.351%	4,530	+320.125%
2026-03-29	1.17700	1.18060	1.14240	1.16780	-0.782%	4,558	+318.650%
2026-03-28	1.18500	1.19350	1.16520	1.17700	-0.583%	22,988	+315.378%
2026-03-27	1.22900	1.24370	1.17410	1.18390	-3.497%	78,349	+312.957%
2026-03-26	1.28400	1.28400	1.20830	1.22680	-4.343%	140,528	+298.516%
2026-03-25	1.29610	1.30750	1.27290	1.28250	-0.988%	1,803	+281.209%
2026-03-24	1.31510	1.37180	1.27830	1.29530	-1.558%	4,600	+277.442%
2026-03-23	1.28420	1.34510	1.25850	1.31580	+2.781%	4,504	+271.561%
2026-03-22	1.29150	1.31130	1.27250	1.28020	-0.598%	4,543	+281.893%
2026-03-21	1.31900	1.33560	1.28290	1.28790	-2.358%	4,570	+279.610%
2026-03-20	1.33970	1.39660	1.31560	1.31900	-1.545%	4,553	+270.660%
2026-03-19	1.39130	1.40240	1.32960	1.33970	-3.646%	4,534	+264.932%
2026-03-18	1.45910	1.47780	1.37850	1.39040	-4.715%	4,519	+251.625%
2026-03-17	1.49810	1.51690	1.43470	1.45920	-2.720%	4,593	+235.047%
2026-03-16	1.35720	1.51700	1.34900	1.50000	+10.668%	3,802	+225.933%
2026-03-15	1.33070	1.39250	1.32340	1.35540	+1.803%	4,543	+260.705%
2026-03-14	1.34040	1.35960	1.30900	1.33140	-0.686%	4,588	+267.207%
2026-03-13	1.37720	1.42930	1.32800	1.34060	-2.488%	4,591	+264.687%
2026-03-12	1.30770	1.37910	1.28470	1.37480	+5.510%	4,563	+255.615%
2026-03-11	1.28900	1.32710	1.27630	1.30300	+1.133%	4,662	+275.211%
2026-03-10	1.24450	1.33630	1.23120	1.28840	+4.046%	4,480	+279.463%
2026-03-09	1.21630	1.28700	1.21100	1.23830	+1.826%	4,556	+294.815%
2026-03-08	1.21830	1.26480	1.20220	1.21610	-0.205%	4,538	+302.023%
2026-03-07	1.23120	1.25470	1.21150	1.21860	-0.927%	4,566	+301.198%
2026-03-06	1.27650	1.30800	1.22090	1.23000	-3.771%	4,596	+297.480%
2026-03-05	1.31680	1.33380	1.24910	1.27820	-2.931%	4,539	+282.491%
2026-03-04	1.36330	1.42080	1.30700	1.31680	-3.276%	4,523	+271.279%
2026-03-03	1.36780	1.46240	1.32540	1.36140	-0.315%	4,636	+259.116%
2026-03-02	1.15610	1.41970	1.14590	1.36570	+17.997%	4,570	+257.985%
2026-03-01	1.17820	1.21420	1.11710	1.15740	-1.732%	4,665	+322.412%
2026-02-28	1.09880	1.17780	1.03560	1.17780	+7.248%	4,593	+315.096%
2026-02-27	1.13190	1.15110	1.07710	1.09820	-2.883%	4,598	+345.183%
2026-02-26	1.18180	1.18820	1.08870	1.13080	-3.893%	4,614	+332.349%
2026-02-25	0.97260	1.27000	0.97260	1.17660	+20.950%	4,475	+315.519%
2026-02-24	0.98807	0.99679	0.96038	0.97280	-1.201%	4,632	+402.570%
2026-02-23	1.02960	1.03230	0.96897	0.98463	-3.835%	4,650	+396.532%
2026-02-22	1.06090	1.06090	1.00750	1.02390	-3.651%	4,576	+377.488%
2026-02-21	1.05650	1.11240	1.04620	1.06270	+0.615%	4,511	+360.055%
2026-02-20	1.01030	1.06080	1.00570	1.05620	+4.440%	4,485	+362.886%
2026-02-19	1.02050	1.02490	0.98622	1.01130	-0.882%	4,676	+383.437%
2026-02-18	1.04760	1.06820	1.01010	1.02030	-2.671%	5,101	+379.173%
2026-02-17	1.06370	1.07160	1.03480	1.04830	-1.225%	4,573	+366.374%
2026-02-16	1.06050	1.07880	1.03280	1.06130	+0.038%	4,584	+360.661%
2026-02-15	1.08790	1.09380	1.03890	1.06090	-2.562%	4,540	+360.835%
2026-02-14	1.02670	1.10800	1.02130	1.08880	+6.100%	4,585	+349.026%
2026-02-13	0.96526	1.03370	0.95936	1.02620	+6.189%	4,583	+376.418%
2026-02-12	0.96505	1.01380	0.93878	0.96639	+0.212%	5,024	+405.903%
2026-02-11	0.99994	1.00740	0.94259	0.96435	-3.407%	4,593	+406.974%
2026-02-10	1.03420	1.03960	0.98676	0.99836	-3.344%	4,634	+389.703%
2026-02-09	1.04070	1.05500	0.98944	1.03290	-0.835%	4,602	+373.328%
2026-02-08	1.07870	1.08290	1.03410	1.04160	-3.466%	4,656	+369.374%
2026-02-07	1.09060	1.10830	1.04340	1.07900	-1.064%	4,737	+353.105%
2026-02-06	0.98047	1.27290	0.87463	1.09060	+11.304%	4,598	+348.285%
2026-02-05	1.16290	1.19010	0.97289	0.97984	-15.734%	29,535	+398.959%
2026-02-04	1.18100	1.20850	1.13320	1.16280	-1.265%	4,571	+320.451%
2026-02-03	1.20530	1.24500	1.12840	1.17770	-2.290%	4,535	+315.131%
2026-02-02	1.17980	1.24770	1.14130	1.20530	+2.161%	4,566	+305.625%
2026-02-01	1.20840	1.22040	1.15250	1.17980	-2.423%	4,579	+314.392%
2026-01-31	1.32470	1.33540	1.13930	1.20910	-8.644%	29,581	+304.350%
2026-01-30	1.38270	1.38500	1.29950	1.32350	-4.052%	29,577	+269.399%
2026-01-29	1.49210	1.49990	1.34860	1.37940	-7.578%	4,605	+254.429%
2026-01-28	1.49280	1.50270	1.46300	1.49250	-0.154%	4,545	+227.571%
2026-01-27	1.47080	1.50860	1.45280	1.49480	+1.549%	4,598	+227.067%
2026-01-26	1.44080	1.49440	1.43780	1.47200	+2.251%	4,586	+232.133%
2026-01-25	1.50830	1.52060	1.41750	1.43960	-4.637%	4,595	+239.608%
2026-01-24	1.51400	1.52370	1.49750	1.50960	-0.297%	4,658	+223.861%
2026-01-23	1.51850	1.55890	1.49690	1.51410	-0.257%	6,127	+222.898%
2026-01-22	1.53610	1.58620	1.50650	1.51800	-1.088%	6,109	+222.069%
2026-01-21	1.51100	1.58110	1.49330	1.53470	+1.723%	4,658	+218.564%
2026-01-20	1.59990	1.60820	1.50470	1.50870	-5.765%	4,584	+224.054%
2026-01-19	1.62480	1.62740	1.54000	1.60100	-1.972%	4,529	+205.372%
2026-01-18	1.76940	1.77200	1.63320	1.63320	-6.998%	4,566	+199.351%
2026-01-17	1.73980	1.81340	1.73080	1.75610	+0.943%	4,543	+178.401%
2026-01-16	1.72770	1.78220	1.68810	1.73970	+0.619%	4,482	+181.025%
2026-01-15	1.80630	1.84790	1.70790	1.72900	-4.317%	4,538	+182.765%
2026-01-14	1.86740	1.88150	1.79520	1.80700	-2.995%	4,560	+170.559%
2026-01-13	1.67720	1.89980	1.67720	1.86280	+11.066%	4,592	+162.454%
2026-01-12	1.70480	1.77330	1.65010	1.67720	-1.590%	4,729	+191.498%
2026-01-11	1.69120	1.73940	1.67720	1.70430	+0.650%	4,569	+186.863%
2026-01-10	1.70740	1.73830	1.67720	1.69330	-0.721%	4,573	+188.726%
2026-01-09	1.68920	1.75790	1.66760	1.70560	+0.905%	4,537	+186.644%
2026-01-08	1.72750	1.73310	1.66270	1.69030	-2.057%	4,752	+189.239%
2026-01-07	1.81430	1.81430	1.71130	1.72580	-4.878%	4,570	+183.289%
2026-01-06	1.77800	1.84470	1.73910	1.81430	+1.933%	4,982	+169.470%
2026-01-05	1.73080	1.80820	1.71630	1.77990	+2.843%	4,640	+174.678%
2026-01-04	1.71440	1.74740	1.69830	1.73070	+0.839%	4,777	+182.487%
2026-01-03	1.69930	1.72220	1.66610	1.71630	+1.018%	4,575	+184.857%
2026-01-02	1.63150	1.70220	1.62100	1.69900	+4.003%	4,625	+187.758%
2026-01-01	1.51840	1.63860	1.50350	1.63360	+7.615%	4,602	+199.278%
2025-12-31	1.52010	1.53530	1.48180	1.51800	-0.217%	4,567	+222.069%
2025-12-30	1.52660	1.56420	1.51550	1.52130	-0.341%	4,475	+221.370%
2025-12-29	1.58840	1.61640	1.51550	1.52650	-3.836%	4,502	+220.275%
2025-12-28	1.60440	1.61980	1.55970	1.58740	-0.794%	4,562	+207.988%
2025-12-27	1.52740	1.60400	1.51120	1.60010	+4.787%	4,585	+205.543%
2025-12-26	1.44270	1.56820	1.43820	1.52700	+5.763%	4,523	+220.170%
2025-12-25	1.46140	1.51840	1.44070	1.44380	-1.055%	4,545	+238.620%
2025-12-24	1.48980	1.49400	1.44620	1.45920	-1.982%	4,512	+235.047%
2025-12-23	1.50900	1.53840	1.46660	1.48870	-1.345%	4,568	+228.407%
2025-12-22	1.51460	1.59090	1.49750	1.50900	-0.165%	4,571	+223.989%
2025-12-21	1.52750	1.53890	1.45990	1.51150	-1.041%	4,552	+223.454%
2025-12-20	1.55280	1.55280	1.51140	1.52740	-1.082%	4,590	+220.086%
2025-12-19	1.43270	1.56620	1.41350	1.54410	+7.798%	4,562	+216.625%
2025-12-18	1.48810	1.61380	1.42870	1.43240	-3.529%	29,517	+241.315%
2025-12-17	1.57700	1.61360	1.47510	1.48480	-5.763%	4,578	+229.270%
2025-12-16	1.54830	1.63110	1.51240	1.57560	+1.514%	4,536	+210.294%
2025-12-15	1.59590	1.65690	1.50270	1.55210	-2.690%	4,552	+214.993%
2025-12-14	1.67180	1.67520	1.58300	1.59500	-4.537%	4,572	+206.520%
2025-12-13	1.64410	1.69230	1.63720	1.67080	+1.748%	4,568	+192.614%
2025-12-12	1.67920	1.72690	1.59300	1.64210	-2.273%	4,520	+197.729%
2025-12-11	1.76540	1.77010	1.63620	1.68030	-4.712%	4,535	+190.960%
2025-12-10	1.81830	1.87700	1.74120	1.76340	-2.864%	4,571	+177.248%
2025-12-09	1.75050	1.89380	1.70640	1.81540	+3.708%	4,627	+169.307%
2025-12-08	1.70840	1.81900	1.69720	1.75050	+2.410%	4,561	+179.292%
2025-12-07	1.71440	1.77750	1.64810	1.70930	-0.233%	4,566	+186.024%
2025-12-06	1.68710	1.75550	1.67520	1.71330	+1.601%	4,557	+185.356%
2025-12-05	1.80250	1.82670	1.66570	1.68630	-6.421%	4,524	+189.925%
2025-12-04	1.85270	1.90560	1.75350	1.80200	-2.695%	4,559	+171.310%
2025-12-03	1.81190	1.87960	1.76690	1.85190	+2.371%	4,514	+163.999%
2025-12-02	1.63120	1.83740	1.63010	1.80900	+10.839%	4,580	+170.260%
2025-12-01	1.81150	1.81460	1.59490	1.63210	-9.849%	27,773	+199.553%
2025-11-30	1.85670	1.87430	1.81040	1.81040	-2.536%	4,530	+170.051%
2025-11-29	1.88380	1.90800	1.83910	1.85750	-1.422%	4,563	+163.203%
2025-11-28	1.91390	1.96070	1.86170	1.88430	-1.572%	4,556	+159.460%
2025-11-27	1.95050	1.96130	1.90730	1.91440	-1.416%	4,574	+155.380%
2025-11-26	1.91870	1.96330	1.84390	1.94190	+1.214%	4,564	+151.764%
2025-11-25	1.91240	1.95320	1.83020	1.91860	+0.272%	4,614	+154.821%
2025-11-24	1.83000	1.99320	1.80680	1.91340	+4.529%	4,506	+155.514%
2025-11-23	1.84860	1.92060	1.82370	1.83050	-1.011%	4,648	+167.085%
2025-11-22	1.87430	1.91140	1.80760	1.84920	-1.197%	4,613	+164.385%
2025-11-21	2.08510	2.09610	1.82950	1.87160	-10.084%	4,657	+161.220%
2025-11-20	2.38460	2.41730	2.07770	2.08150	-12.780%	4,545	+134.879%
2025-11-19	2.28520	2.41460	2.15800	2.38650	+4.296%	4,536	+104.861%
2025-11-18	2.27920	2.36530	2.21850	2.28820	+0.188%	4,499	+113.661%
2025-11-17	2.30240	2.35980	2.18800	2.28390	-0.804%	4,543	+114.064%
2025-11-16	2.41820	2.58240	2.24470	2.30240	-4.797%	4,535	+112.344%
2025-11-15	2.36290	2.63930	2.36290	2.41840	+2.236%	4,614	+102.158%
2025-11-14	2.45400	2.46480	2.32690	2.36550	-3.904%	4,615	+106.679%
2025-11-13	2.54190	2.69000	2.40740	2.46160	-3.110%	4,485	+98.611%
2025-11-12	2.55820	2.68410	2.49190	2.54060	-0.505%	4,538	+92.435%
2025-11-11	2.80450	2.84210	2.54840	2.55350	-8.719%	4,588	+91.463%
2025-11-10	3.09870	3.16320	2.77060	2.79740	-9.656%	4,577	+74.769%
2025-11-09	2.95930	3.10690	2.69770	3.09640	+4.358%	4,488	+57.893%
2025-11-08	2.86600	3.22340	2.64120	2.96710	+5.459%	4,576	+64.774%
2025-11-07	2.10100	3.00060	2.09060	2.81350	+34.002%	4,634	+73.769%
2025-11-06	1.96790	2.10740	1.90310	2.09960	+6.687%	4,585	+132.854%
2025-11-05	1.84720	1.98750	1.75970	1.96800	+6.442%	4,610	+148.425%
2025-11-04	1.92630	2.15420	1.74680	1.84890	-4.068%	7,525	+164.427%
2025-11-03	2.20900	2.23130	1.89400	1.92730	-12.768%	5,785	+153.671%
2025-11-02	2.19240	2.31090	2.12660	2.20940	+0.679%	4,572	+121.282%
2025-11-01	2.11880	2.32980	2.10610	2.19450	+3.573%	4,479	+122.784%
2025-10-31	2.11620	2.17460	2.08910	2.11880	+0.042%	4,472	+130.744%
2025-10-30	2.28970	2.31960	2.04830	2.11790	-7.410%	5,485	+130.842%
2025-10-29	2.24070	2.35470	2.23480	2.28740	+1.998%	4,595	+113.736%
2025-10-28	2.33790	2.38170	2.21950	2.24260	-4.154%	4,649	+118.006%
2025-10-27	2.38340	2.42970	2.32390	2.33980	-1.776%	4,541	+108.949%
2025-10-26	2.28900	2.40450	2.26150	2.38210	+3.904%	4,632	+105.239%
2025-10-25	2.28290	2.31090	2.23310	2.29260	+0.188%	4,539	+113.251%
2025-10-24	2.22320	2.32710	2.20600	2.28830	+3.039%	4,483	+113.652%
2025-10-23	2.18250	2.29120	2.16280	2.22080	+1.569%	4,570	+120.146%
2025-10-22	2.23790	2.25810	2.13890	2.18650	-2.297%	4,618	+123.599%
2025-10-21	2.27820	2.40290	2.18100	2.23790	-1.812%	4,539	+118.464%
2025-10-20	2.27910	2.36740	2.23110	2.27920	+0.004%	4,523	+114.505%
2025-10-19	2.20480	2.32030	2.15110	2.27910	+4.135%	4,609	+114.515%
2025-10-18	2.17520	2.21410	2.13170	2.18860	+0.551%	4,579	+123.385%
2025-10-17	2.21580	2.25490	2.08020	2.17660	-1.928%	4,532	+124.616%
2025-10-16	2.33930	2.51750	2.20310	2.21940	-5.077%	4,527	+120.285%
2025-10-15	2.48540	2.89040	2.30560	2.33810	-5.927%	4,582	+109.101%
2025-10-14	2.64860	2.89040	2.37120	2.48540	-6.020%	4,576	+96.709%
2025-10-13	2.48140	2.72220	2.43920	2.64460	+6.586%	4,856	+84.867%
2025-10-12	2.31020	2.55770	2.23460	2.48120	+7.411%	7,019	+97.042%
2025-10-11	2.38730	2.59060	2.19810	2.31000	-3.734%	4,582	+111.645%
2025-10-10	2.89170	3.24370	1.77770	2.39960	-17.018%	4,514	+103.742%
2025-10-09	2.97400	2.97400	2.82270	2.89170	-2.793%	4,560	+69.070%
2025-10-08	2.95530	3.02630	2.91560	2.97480	+0.503%	4,559	+64.347%
2025-10-07	3.05840	3.19950	2.91620	2.95990	-3.094%	4,533	+65.174%
2025-10-06	2.96470	3.09400	2.93930	3.05440	+2.967%	4,644	+60.064%
2025-10-05	2.96890	3.18450	2.94370	2.96640	-0.148%	4,558	+64.813%
2025-10-04	3.03820	3.04980	2.88830	2.97080	-2.341%	4,661	+64.568%
2025-10-03	2.97790	3.09450	2.90140	3.04200	+2.087%	4,605	+60.717%
2025-10-02	2.84520	2.99960	2.83170	2.97980	+4.731%	4,502	+64.071%
2025-10-01	2.63600	2.88680	2.62400	2.84520	+7.785%	4,568	+71.833%
2025-09-30	2.78670	2.80240	2.57440	2.63970	-5.340%	4,590	+85.210%
2025-09-29	2.81370	2.84520	2.70570	2.78860	-0.874%	4,606	+75.321%
2025-09-28	2.74170	2.82780	2.66370	2.81320	+2.687%	4,542	+73.788%

.dark-mode .YnksrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnksrP{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Bitfinex

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex