Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 6:09:46 AM EDT

1.66230USD+3.467%(+0.05570)109,031NEAR178,567USD

1.64520Bid 1.66170Ask 0.01650Spread

Composite
1.65440 Coinbase
1.65440 Bitstamp
1.65509 Bitfinex
1.66230 OKX
1.65400 Binance.US
1.69100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.63360	1.68910	1.61740	1.66230	+2.573%	76,059	0.000%
2026-08-11	1.60550	1.62650	1.53930	1.62060	+0.671%	51,269	+2.573%
2026-08-10	1.60550	1.67010	1.59150	1.60980	+0.349%	29,563	+3.261%
2026-08-09	1.61740	1.65330	1.60020	1.60420	-0.847%	15,125	+3.622%
2026-08-08	1.59630	1.64440	1.59150	1.61790	+1.417%	14,249	+2.744%
2026-08-07	1.66360	1.67570	1.57770	1.59530	-4.129%	46,404	+4.200%
2026-08-06	1.70480	1.73580	1.65600	1.66400	-2.227%	33,227	-0.102%
2026-08-05	1.73250	1.73880	1.68880	1.70190	-1.829%	17,689	-2.327%
2026-08-04	1.73990	1.77260	1.71980	1.73360	-0.362%	16,654	-4.113%
2026-08-03	1.72340	1.75880	1.69560	1.73990	+0.975%	19,834	-4.460%
2026-08-02	1.68640	1.73620	1.67850	1.72310	+2.523%	26,680	-3.529%
2026-08-01	1.66440	1.69020	1.65060	1.68070	+0.780%	10,896	-1.095%
2026-07-31	1.68970	1.71380	1.63790	1.66770	-0.956%	16,740	-0.324%
2026-07-30	1.63270	1.70620	1.61090	1.68380	+3.504%	4,477	-1.277%
2026-07-29	1.66000	1.67090	1.57670	1.62680	-1.805%	4,589	+2.182%
2026-07-28	1.70180	1.73770	1.63470	1.65670	-2.069%	4,543	+0.338%
2026-07-27	1.84960	1.86540	1.68690	1.69170	-8.374%	4,576	-1.738%
2026-07-26	1.80410	1.84630	1.79350	1.84630	+2.663%	4,624	-9.966%
2026-07-25	1.81200	1.81960	1.78560	1.79840	-0.811%	4,562	-7.568%
2026-07-24	1.89620	1.92070	1.80170	1.81310	-4.048%	4,540	-8.317%
2026-07-23	1.87360	1.90820	1.85970	1.88960	+0.881%	4,531	-12.029%
2026-07-22	1.94140	1.96130	1.86070	1.87310	-3.533%	4,553	-11.254%
2026-07-21	1.98940	2.06800	1.92960	1.94170	-2.319%	6,512	-14.389%
2026-07-20	1.92940	2.00280	1.90560	1.98780	+3.278%	4,575	-16.375%
2026-07-19	1.94470	1.95070	1.90760	1.92470	-0.778%	4,522	-13.633%
2026-07-18	1.93950	1.95360	1.90090	1.93980	+0.196%	4,501	-14.306%
2026-07-17	1.97000	2.00860	1.89230	1.93600	-2.217%	4,684	-14.137%
2026-07-16	2.08840	2.09140	1.96850	1.97990	-4.670%	4,526	-16.041%
2026-07-15	2.01910	2.11620	2.00920	2.07690	+2.949%	4,586	-19.962%
2026-07-14	1.93040	2.07040	1.92340	2.01740	+4.680%	4,553	-17.602%
2026-07-13	1.90150	1.98130	1.86370	1.92720	+1.672%	4,616	-13.745%
2026-07-12	1.87040	1.94030	1.86570	1.89550	+0.755%	4,547	-12.303%
2026-07-11	1.90460	1.92680	1.87160	1.88130	-0.786%	4,576	-11.641%
2026-07-10	1.92510	2.01320	1.86670	1.89620	-1.522%	4,578	-12.335%
2026-07-09	1.89860	1.95480	1.88010	1.92550	+1.593%	4,647	-13.669%
2026-07-08	1.99240	1.99980	1.84850	1.89530	-4.485%	4,544	-12.294%
2026-07-07	2.06660	2.08490	1.98070	1.98430	-3.534%	4,505	-16.227%
2026-07-06	2.02980	2.11590	1.96560	2.05700	+1.736%	4,577	-19.188%
2026-07-05	2.00650	2.06850	1.93230	2.02190	+0.407%	4,561	-17.785%
2026-07-04	2.05170	2.06340	1.96670	2.01370	-1.665%	4,568	-17.450%
2026-07-03	1.95400	2.11690	1.93180	2.04780	+4.833%	4,539	-18.825%
2026-07-02	1.81380	1.97020	1.80930	1.95340	+7.833%	4,627	-14.902%
2026-07-01	1.78570	1.88840	1.74670	1.81150	+1.411%	4,519	-8.236%
2026-06-30	1.87150	1.87830	1.76770	1.78630	-4.415%	4,522	-6.942%
2026-06-29	1.84020	1.92460	1.81490	1.86880	+1.433%	4,571	-11.050%
2026-06-28	1.87830	1.97070	1.81460	1.84240	-1.979%	4,498	-9.775%
2026-06-27	1.81140	1.93280	1.79920	1.87960	+3.765%	4,803	-11.561%
2026-06-26	1.84430	1.87140	1.76270	1.81140	-1.629%	4,560	-8.231%
2026-06-25	1.97340	1.98160	1.79690	1.84140	-6.642%	4,611	-9.726%
2026-06-24	1.98950	2.00900	1.87580	1.97240	-0.810%	4,455	-15.722%
2026-06-23	2.07670	2.07670	1.97010	1.98850	-4.099%	4,605	-16.404%
2026-06-22	2.11060	2.20360	2.06490	2.07350	-1.510%	4,524	-19.831%
2026-06-21	2.20000	2.28820	2.09990	2.10530	-4.387%	4,511	-21.042%
2026-06-20	2.19580	2.21110	2.11180	2.20190	+0.278%	4,495	-24.506%
2026-06-19	2.24510	2.25910	2.09310	2.19580	-2.205%	4,514	-24.296%
2026-06-18	2.18630	2.31190	2.15210	2.24530	+2.896%	4,613	-25.965%
2026-06-17	2.31780	2.39300	2.18140	2.18210	-5.639%	4,542	-23.821%
2026-06-16	2.40290	2.57220	2.29680	2.31250	-3.537%	4,561	-28.117%
2026-06-15	2.22380	2.73950	2.21750	2.39730	+7.710%	4,539	-30.659%
2026-06-14	2.13720	2.24450	2.06830	2.22570	+4.302%	4,574	-25.313%
2026-06-13	2.01870	2.19310	1.99480	2.13390	+5.938%	4,595	-22.100%
2026-06-12	2.07010	2.15970	1.98360	2.01430	-2.648%	4,572	-17.475%
2026-06-11	1.97870	2.13270	1.95860	2.06910	+4.738%	4,615	-19.661%
2026-06-10	2.16010	2.20980	1.95040	1.97550	-8.537%	4,558	-15.854%
2026-06-09	2.13760	2.26780	2.04100	2.15990	+1.005%	4,548	-23.038%
2026-06-08	2.06850	2.27130	2.02540	2.13840	+3.590%	4,532	-22.264%
2026-06-07	1.87230	2.10720	1.82600	2.06430	+10.190%	4,532	-19.474%
2026-06-06	1.97710	2.01300	1.84210	1.87340	-4.937%	4,591	-11.268%
2026-06-05	2.20840	2.31290	1.86370	1.97070	-10.516%	4,695	-15.649%
2026-06-04	2.82570	2.85880	2.19030	2.20230	-22.147%	4,491	-24.520%
2026-06-03	2.64500	3.09080	2.64500	2.82880	+7.751%	4,663	-41.237%
2026-06-02	2.64920	2.78490	2.47070	2.62530	-0.824%	4,470	-36.682%
2026-06-01	2.33100	2.71690	2.26960	2.64710	+13.580%	4,578	-37.203%
2026-05-31	2.26030	2.36570	2.22700	2.33060	+3.293%	4,614	-28.675%
2026-05-30	2.38740	2.45260	2.23540	2.25630	-5.396%	4,500	-26.326%
2026-05-29	2.43460	2.65380	2.37540	2.38500	-1.637%	4,547	-30.302%
2026-05-28	2.50040	2.51530	2.27690	2.42470	-2.919%	4,593	-31.443%
2026-05-27	2.56160	2.75860	2.46980	2.49760	-2.380%	4,568	-33.444%
2026-05-26	2.78770	2.98040	2.54530	2.55850	-8.268%	4,527	-35.028%
2026-05-25	2.40770	2.84490	2.34970	2.78910	+16.111%	4,560	-40.400%
2026-05-24	2.46670	2.51820	2.34080	2.40210	-2.445%	4,548	-30.798%
2026-05-23	2.11060	2.48540	2.01970	2.46230	+16.190%	18,122	-32.490%
2026-05-22	1.93200	2.34340	1.92630	2.11920	+9.542%	88,494	-21.560%
2026-05-21	1.70990	1.97690	1.70220	1.93460	+13.353%	91,014	-14.075%
2026-05-20	1.60760	1.73100	1.58530	1.70670	+6.039%	14,084	-2.602%
2026-05-19	1.63390	1.69370	1.59010	1.60950	-1.590%	13,954	+3.281%
2026-05-18	1.51450	1.63550	1.48680	1.63550	+7.847%	4,584	+1.639%
2026-05-17	1.50400	1.56430	1.48590	1.51650	+0.771%	4,638	+9.614%
2026-05-16	1.54830	1.55870	1.48850	1.50490	-2.847%	4,534	+10.459%
2026-05-15	1.58040	1.70990	1.52420	1.54900	-1.900%	4,515	+7.314%
2026-05-14	1.58090	1.64230	1.55180	1.57900	-0.209%	4,572	+5.275%
2026-05-13	1.61640	1.70060	1.55960	1.58230	-2.128%	4,570	+5.056%
2026-05-12	1.55520	1.65340	1.51190	1.61670	+4.129%	4,535	+2.821%
2026-05-11	1.58310	1.58310	1.51740	1.55260	-1.927%	4,585	+7.066%
2026-05-10	1.57660	1.66320	1.55000	1.58310	+0.565%	4,580	+5.003%
2026-05-09	1.60960	1.62190	1.55570	1.57420	-1.735%	4,589	+5.596%
2026-05-08	1.47920	1.60860	1.46010	1.60200	+8.544%	4,575	+3.764%
2026-05-07	1.50020	1.53100	1.45720	1.47590	-1.554%	4,583	+12.630%
2026-05-06	1.30260	1.55190	1.29410	1.49920	+15.164%	4,495	+10.879%
2026-05-05	1.26740	1.32330	1.26160	1.30180	+2.633%	4,538	+27.692%
2026-05-04	1.28100	1.31680	1.25050	1.26840	-0.829%	4,565	+31.055%
2026-05-03	1.30400	1.30620	1.27340	1.27900	-1.819%	4,485	+29.969%
2026-05-02	1.29290	1.30800	1.28290	1.30270	+0.626%	4,582	+27.604%
2026-05-01	1.30670	1.32300	1.28640	1.29460	-0.645%	4,627	+28.403%
2026-04-30	1.33540	1.34850	1.29670	1.30300	-2.148%	4,597	+27.575%
2026-04-29	1.35350	1.37760	1.30400	1.33160	-1.654%	4,592	+24.835%
2026-04-28	1.36850	1.37710	1.33380	1.35400	-1.023%	5,595	+22.770%
2026-04-27	1.39980	1.41800	1.34490	1.36800	-2.272%	4,491	+21.513%
2026-04-26	1.40680	1.41800	1.38630	1.39980	-0.498%	4,525	+18.753%
2026-04-25	1.41400	1.42530	1.39310	1.40680	-0.488%	4,610	+18.162%
2026-04-24	1.41130	1.43690	1.40320	1.41370	+0.234%	4,563	+17.585%
2026-04-23	1.40800	1.42290	1.37660	1.41040	+0.227%	4,561	+17.860%
2026-04-22	1.39220	1.43610	1.38560	1.40720	+0.969%	4,606	+18.128%
2026-04-21	1.36880	1.40440	1.35620	1.39370	+1.901%	4,524	+19.272%
2026-04-20	1.33270	1.37830	1.33270	1.36770	+2.734%	4,556	+21.540%
2026-04-19	1.34990	1.39630	1.32840	1.33130	-1.458%	4,482	+24.863%
2026-04-18	1.41540	1.42920	1.35060	1.35100	-4.530%	4,566	+23.042%
2026-04-17	1.44190	1.44700	1.38010	1.41510	-1.879%	4,519	+17.469%
2026-04-16	1.41580	1.45090	1.37810	1.44220	+1.865%	4,547	+15.261%
2026-04-15	1.36490	1.42960	1.35350	1.41580	+3.653%	4,594	+17.411%
2026-04-14	1.42600	1.44460	1.35940	1.36590	-4.073%	4,571	+21.700%
2026-04-13	1.35230	1.42710	1.35230	1.42390	+5.287%	4,550	+16.743%
2026-04-12	1.40860	1.41350	1.32970	1.35240	-4.065%	4,535	+22.915%
2026-04-11	1.36680	1.43200	1.33760	1.40970	+3.275%	13,817	+17.919%
2026-04-10	1.37220	1.39260	1.34990	1.36500	-0.612%	4,546	+21.780%
2026-04-09	1.33560	1.39260	1.32670	1.37340	+2.769%	4,602	+21.035%
2026-04-08	1.31940	1.39260	1.29020	1.33640	+1.728%	100,947	+24.386%
2026-04-07	1.25270	1.34250	1.22730	1.31370	+4.861%	84,429	+26.536%
2026-04-06	1.25400	1.30340	1.24240	1.25280	+0.128%	31,344	+32.687%
2026-04-05	1.26040	1.27540	1.22780	1.25120	-0.738%	4,488	+32.856%
2026-04-04	1.21380	1.28890	1.21240	1.26050	+3.694%	12,900	+31.876%
2026-04-03	1.16630	1.23470	1.16230	1.21560	+4.227%	4,519	+36.747%
2026-04-02	1.19550	1.20590	1.14770	1.16630	-2.057%	21,657	+42.528%
2026-04-01	1.19710	1.23330	1.18180	1.19080	-0.151%	4,602	+39.595%
2026-03-31	1.16790	1.20820	1.16300	1.19260	+2.483%	56,202	+39.385%
2026-03-30	1.17090	1.23160	1.15220	1.16370	-0.351%	4,530	+42.846%
2026-03-29	1.17700	1.18060	1.14240	1.16780	-0.782%	4,558	+42.345%
2026-03-28	1.18500	1.19350	1.16520	1.17700	-0.583%	22,988	+41.232%
2026-03-27	1.22900	1.24370	1.17410	1.18390	-3.497%	78,349	+40.409%
2026-03-26	1.28400	1.28400	1.20830	1.22680	-4.343%	140,528	+35.499%
2026-03-25	1.29610	1.30750	1.27290	1.28250	-0.988%	1,803	+29.614%
2026-03-24	1.31510	1.37180	1.27830	1.29530	-1.558%	4,600	+28.333%
2026-03-23	1.28420	1.34510	1.25850	1.31580	+2.781%	4,504	+26.334%
2026-03-22	1.29150	1.31130	1.27250	1.28020	-0.598%	4,543	+29.847%
2026-03-21	1.31900	1.33560	1.28290	1.28790	-2.358%	4,570	+29.071%
2026-03-20	1.33970	1.39660	1.31560	1.31900	-1.545%	4,553	+26.027%
2026-03-19	1.39130	1.40240	1.32960	1.33970	-3.646%	4,534	+24.080%
2026-03-18	1.45910	1.47780	1.37850	1.39040	-4.715%	4,519	+19.556%
2026-03-17	1.49810	1.51690	1.43470	1.45920	-2.720%	4,593	+13.919%
2026-03-16	1.35720	1.51700	1.34900	1.50000	+10.668%	3,802	+10.820%
2026-03-15	1.33070	1.39250	1.32340	1.35540	+1.803%	4,543	+22.643%
2026-03-14	1.34040	1.35960	1.30900	1.33140	-0.686%	4,588	+24.854%
2026-03-13	1.37720	1.42930	1.32800	1.34060	-2.488%	4,591	+23.997%
2026-03-12	1.30770	1.37910	1.28470	1.37480	+5.510%	4,563	+20.912%
2026-03-11	1.28900	1.32710	1.27630	1.30300	+1.133%	4,662	+27.575%
2026-03-10	1.24450	1.33630	1.23120	1.28840	+4.046%	4,480	+29.020%
2026-03-09	1.21630	1.28700	1.21100	1.23830	+1.826%	4,556	+34.240%
2026-03-08	1.21830	1.26480	1.20220	1.21610	-0.205%	4,538	+36.691%
2026-03-07	1.23120	1.25470	1.21150	1.21860	-0.927%	4,566	+36.411%
2026-03-06	1.27650	1.30800	1.22090	1.23000	-3.771%	4,596	+35.146%
2026-03-05	1.31680	1.33380	1.24910	1.27820	-2.931%	4,539	+30.050%
2026-03-04	1.36330	1.42080	1.30700	1.31680	-3.276%	4,523	+26.238%
2026-03-03	1.36780	1.46240	1.32540	1.36140	-0.315%	4,636	+22.102%
2026-03-02	1.15610	1.41970	1.14590	1.36570	+17.997%	4,570	+21.718%
2026-03-01	1.17820	1.21420	1.11710	1.15740	-1.732%	4,665	+43.624%
2026-02-28	1.09880	1.17780	1.03560	1.17780	+7.248%	4,593	+41.136%
2026-02-27	1.13190	1.15110	1.07710	1.09820	-2.883%	4,598	+51.366%
2026-02-26	1.18180	1.18820	1.08870	1.13080	-3.893%	4,614	+47.002%
2026-02-25	0.97260	1.27000	0.97260	1.17660	+20.950%	4,475	+41.280%
2026-02-24	0.98807	0.99679	0.96038	0.97280	-1.201%	4,632	+70.878%
2026-02-23	1.02960	1.03230	0.96897	0.98463	-3.835%	4,650	+68.825%
2026-02-22	1.06090	1.06090	1.00750	1.02390	-3.651%	4,576	+62.350%
2026-02-21	1.05650	1.11240	1.04620	1.06270	+0.615%	4,511	+56.422%
2026-02-20	1.01030	1.06080	1.00570	1.05620	+4.440%	4,485	+57.385%
2026-02-19	1.02050	1.02490	0.98622	1.01130	-0.882%	4,676	+64.373%
2026-02-18	1.04760	1.06820	1.01010	1.02030	-2.671%	5,101	+62.923%
2026-02-17	1.06370	1.07160	1.03480	1.04830	-1.225%	4,573	+58.571%
2026-02-16	1.06050	1.07880	1.03280	1.06130	+0.038%	4,584	+56.629%
2026-02-15	1.08790	1.09380	1.03890	1.06090	-2.562%	4,540	+56.688%
2026-02-14	1.02670	1.10800	1.02130	1.08880	+6.100%	4,585	+52.673%
2026-02-13	0.96526	1.03370	0.95936	1.02620	+6.189%	4,583	+61.986%
2026-02-12	0.96505	1.01380	0.93878	0.96639	+0.212%	5,024	+72.011%
2026-02-11	0.99994	1.00740	0.94259	0.96435	-3.407%	4,593	+72.375%
2026-02-10	1.03420	1.03960	0.98676	0.99836	-3.344%	4,634	+66.503%
2026-02-09	1.04070	1.05500	0.98944	1.03290	-0.835%	4,602	+60.935%
2026-02-08	1.07870	1.08290	1.03410	1.04160	-3.466%	4,656	+59.591%
2026-02-07	1.09060	1.10830	1.04340	1.07900	-1.064%	4,737	+54.059%
2026-02-06	0.98047	1.27290	0.87463	1.09060	+11.304%	4,598	+52.421%
2026-02-05	1.16290	1.19010	0.97289	0.97984	-15.734%	29,535	+69.650%
2026-02-04	1.18100	1.20850	1.13320	1.16280	-1.265%	4,571	+42.957%
2026-02-03	1.20530	1.24500	1.12840	1.17770	-2.290%	4,535	+41.148%
2026-02-02	1.17980	1.24770	1.14130	1.20530	+2.161%	4,566	+37.916%
2026-02-01	1.20840	1.22040	1.15250	1.17980	-2.423%	4,579	+40.897%
2026-01-31	1.32470	1.33540	1.13930	1.20910	-8.644%	29,581	+37.482%
2026-01-30	1.38270	1.38500	1.29950	1.32350	-4.052%	29,577	+25.599%
2026-01-29	1.49210	1.49990	1.34860	1.37940	-7.578%	4,605	+20.509%
2026-01-28	1.49280	1.50270	1.46300	1.49250	-0.154%	4,545	+11.377%
2026-01-27	1.47080	1.50860	1.45280	1.49480	+1.549%	4,598	+11.206%
2026-01-26	1.44080	1.49440	1.43780	1.47200	+2.251%	4,586	+12.928%
2026-01-25	1.50830	1.52060	1.41750	1.43960	-4.637%	4,595	+15.470%
2026-01-24	1.51400	1.52370	1.49750	1.50960	-0.297%	4,658	+10.115%
2026-01-23	1.51850	1.55890	1.49690	1.51410	-0.257%	6,127	+9.788%
2026-01-22	1.53610	1.58620	1.50650	1.51800	-1.088%	6,109	+9.506%
2026-01-21	1.51100	1.58110	1.49330	1.53470	+1.723%	4,658	+8.314%
2026-01-20	1.59990	1.60820	1.50470	1.50870	-5.765%	4,584	+10.181%
2026-01-19	1.62480	1.62740	1.54000	1.60100	-1.972%	4,529	+3.829%
2026-01-18	1.76940	1.77200	1.63320	1.63320	-6.998%	4,566	+1.782%
2026-01-17	1.73980	1.81340	1.73080	1.75610	+0.943%	4,543	-5.341%
2026-01-16	1.72770	1.78220	1.68810	1.73970	+0.619%	4,482	-4.449%
2026-01-15	1.80630	1.84790	1.70790	1.72900	-4.317%	4,538	-3.858%
2026-01-14	1.86740	1.88150	1.79520	1.80700	-2.995%	4,560	-8.008%
2026-01-13	1.67720	1.89980	1.67720	1.86280	+11.066%	4,592	-10.763%
2026-01-12	1.70480	1.77330	1.65010	1.67720	-1.590%	4,729	-0.888%
2026-01-11	1.69120	1.73940	1.67720	1.70430	+0.650%	4,569	-2.464%
2026-01-10	1.70740	1.73830	1.67720	1.69330	-0.721%	4,573	-1.831%
2026-01-09	1.68920	1.75790	1.66760	1.70560	+0.905%	4,537	-2.539%
2026-01-08	1.72750	1.73310	1.66270	1.69030	-2.057%	4,752	-1.657%
2026-01-07	1.81430	1.81430	1.71130	1.72580	-4.878%	4,570	-3.679%
2026-01-06	1.77800	1.84470	1.73910	1.81430	+1.933%	4,982	-8.378%
2026-01-05	1.73080	1.80820	1.71630	1.77990	+2.843%	4,640	-6.607%
2026-01-04	1.71440	1.74740	1.69830	1.73070	+0.839%	4,777	-3.952%
2026-01-03	1.69930	1.72220	1.66610	1.71630	+1.018%	4,575	-3.146%
2026-01-02	1.63150	1.70220	1.62100	1.69900	+4.003%	4,625	-2.160%
2026-01-01	1.51840	1.63860	1.50350	1.63360	+7.615%	4,602	+1.757%
2025-12-31	1.52010	1.53530	1.48180	1.51800	-0.217%	4,567	+9.506%
2025-12-30	1.52660	1.56420	1.51550	1.52130	-0.341%	4,475	+9.268%
2025-12-29	1.58840	1.61640	1.51550	1.52650	-3.836%	4,502	+8.896%
2025-12-28	1.60440	1.61980	1.55970	1.58740	-0.794%	4,562	+4.718%
2025-12-27	1.52740	1.60400	1.51120	1.60010	+4.787%	4,585	+3.887%
2025-12-26	1.44270	1.56820	1.43820	1.52700	+5.763%	4,523	+8.861%
2025-12-25	1.46140	1.51840	1.44070	1.44380	-1.055%	4,545	+15.134%
2025-12-24	1.48980	1.49400	1.44620	1.45920	-1.982%	4,512	+13.919%
2025-12-23	1.50900	1.53840	1.46660	1.48870	-1.345%	4,568	+11.661%
2025-12-22	1.51460	1.59090	1.49750	1.50900	-0.165%	4,571	+10.159%
2025-12-21	1.52750	1.53890	1.45990	1.51150	-1.041%	4,552	+9.977%
2025-12-20	1.55280	1.55280	1.51140	1.52740	-1.082%	4,590	+8.832%
2025-12-19	1.43270	1.56620	1.41350	1.54410	+7.798%	4,562	+7.655%
2025-12-18	1.48810	1.61380	1.42870	1.43240	-3.529%	29,517	+16.050%
2025-12-17	1.57700	1.61360	1.47510	1.48480	-5.763%	4,578	+11.954%
2025-12-16	1.54830	1.63110	1.51240	1.57560	+1.514%	4,536	+5.503%
2025-12-15	1.59590	1.65690	1.50270	1.55210	-2.690%	4,552	+7.100%
2025-12-14	1.67180	1.67520	1.58300	1.59500	-4.537%	4,572	+4.219%
2025-12-13	1.64410	1.69230	1.63720	1.67080	+1.748%	4,568	-0.509%
2025-12-12	1.67920	1.72690	1.59300	1.64210	-2.273%	4,520	+1.230%
2025-12-11	1.76540	1.77010	1.63620	1.68030	-4.712%	4,535	-1.071%
2025-12-10	1.81830	1.87700	1.74120	1.76340	-2.864%	4,571	-5.733%
2025-12-09	1.75050	1.89380	1.70640	1.81540	+3.708%	4,627	-8.433%
2025-12-08	1.70840	1.81900	1.69720	1.75050	+2.410%	4,561	-5.039%
2025-12-07	1.71440	1.77750	1.64810	1.70930	-0.233%	4,566	-2.750%
2025-12-06	1.68710	1.75550	1.67520	1.71330	+1.601%	4,557	-2.977%
2025-12-05	1.80250	1.82670	1.66570	1.68630	-6.421%	4,524	-1.423%
2025-12-04	1.85270	1.90560	1.75350	1.80200	-2.695%	4,559	-7.752%
2025-12-03	1.81190	1.87960	1.76690	1.85190	+2.371%	4,514	-10.238%
2025-12-02	1.63120	1.83740	1.63010	1.80900	+10.839%	4,580	-8.109%
2025-12-01	1.81150	1.81460	1.59490	1.63210	-9.849%	27,773	+1.850%
2025-11-30	1.85670	1.87430	1.81040	1.81040	-2.536%	4,530	-8.181%
2025-11-29	1.88380	1.90800	1.83910	1.85750	-1.422%	4,563	-10.509%
2025-11-28	1.91390	1.96070	1.86170	1.88430	-1.572%	4,556	-11.782%
2025-11-27	1.95050	1.96130	1.90730	1.91440	-1.416%	4,574	-13.169%
2025-11-26	1.91870	1.96330	1.84390	1.94190	+1.214%	4,564	-14.398%
2025-11-25	1.91240	1.95320	1.83020	1.91860	+0.272%	4,614	-13.359%
2025-11-24	1.83000	1.99320	1.80680	1.91340	+4.529%	4,506	-13.123%
2025-11-23	1.84860	1.92060	1.82370	1.83050	-1.011%	4,648	-9.189%
2025-11-22	1.87430	1.91140	1.80760	1.84920	-1.197%	4,613	-10.107%
2025-11-21	2.08510	2.09610	1.82950	1.87160	-10.084%	4,657	-11.183%
2025-11-20	2.38460	2.41730	2.07770	2.08150	-12.780%	4,545	-20.139%
2025-11-19	2.28520	2.41460	2.15800	2.38650	+4.296%	4,536	-30.346%
2025-11-18	2.27920	2.36530	2.21850	2.28820	+0.188%	4,499	-27.353%
2025-11-17	2.30240	2.35980	2.18800	2.28390	-0.804%	4,543	-27.217%
2025-11-16	2.41820	2.58240	2.24470	2.30240	-4.797%	4,535	-27.801%
2025-11-15	2.36290	2.63930	2.36290	2.41840	+2.236%	4,614	-31.264%
2025-11-14	2.45400	2.46480	2.32690	2.36550	-3.904%	4,615	-29.727%
2025-11-13	2.54190	2.69000	2.40740	2.46160	-3.110%	4,485	-32.471%
2025-11-12	2.55820	2.68410	2.49190	2.54060	-0.505%	4,538	-34.571%
2025-11-11	2.80450	2.84210	2.54840	2.55350	-8.719%	4,588	-34.901%
2025-11-10	3.09870	3.16320	2.77060	2.79740	-9.656%	4,577	-40.577%
2025-11-09	2.95930	3.10690	2.69770	3.09640	+4.358%	4,488	-46.315%
2025-11-08	2.86600	3.22340	2.64120	2.96710	+5.459%	4,576	-43.976%
2025-11-07	2.10100	3.00060	2.09060	2.81350	+34.002%	4,634	-40.917%
2025-11-06	1.96790	2.10740	1.90310	2.09960	+6.687%	4,585	-20.828%
2025-11-05	1.84720	1.98750	1.75970	1.96800	+6.442%	4,610	-15.534%
2025-11-04	1.92630	2.15420	1.74680	1.84890	-4.068%	7,525	-10.092%
2025-11-03	2.20900	2.23130	1.89400	1.92730	-12.768%	5,785	-13.750%
2025-11-02	2.19240	2.31090	2.12660	2.20940	+0.679%	4,572	-24.762%
2025-11-01	2.11880	2.32980	2.10610	2.19450	+3.573%	4,479	-24.252%
2025-10-31	2.11620	2.17460	2.08910	2.11880	+0.042%	4,472	-21.545%
2025-10-30	2.28970	2.31960	2.04830	2.11790	-7.410%	5,485	-21.512%
2025-10-29	2.24070	2.35470	2.23480	2.28740	+1.998%	4,595	-27.328%
2025-10-28	2.33790	2.38170	2.21950	2.24260	-4.154%	4,649	-25.876%
2025-10-27	2.38340	2.42970	2.32390	2.33980	-1.776%	4,541	-28.955%
2025-10-26	2.28900	2.40450	2.26150	2.38210	+3.904%	4,632	-30.217%
2025-10-25	2.28290	2.31090	2.23310	2.29260	+0.188%	4,539	-27.493%
2025-10-24	2.22320	2.32710	2.20600	2.28830	+3.039%	4,483	-27.357%
2025-10-23	2.18250	2.29120	2.16280	2.22080	+1.569%	4,570	-25.149%
2025-10-22	2.23790	2.25810	2.13890	2.18650	-2.297%	4,618	-23.974%
2025-10-21	2.27820	2.40290	2.18100	2.23790	-1.812%	4,539	-25.721%
2025-10-20	2.27910	2.36740	2.23110	2.27920	+0.004%	4,523	-27.067%
2025-10-19	2.20480	2.32030	2.15110	2.27910	+4.135%	4,609	-27.063%
2025-10-18	2.17520	2.21410	2.13170	2.18860	+0.551%	4,579	-24.047%
2025-10-17	2.21580	2.25490	2.08020	2.17660	-1.928%	4,532	-23.629%
2025-10-16	2.33930	2.51750	2.20310	2.21940	-5.077%	4,527	-25.101%
2025-10-15	2.48540	2.89040	2.30560	2.33810	-5.927%	4,582	-28.904%
2025-10-14	2.64860	2.89040	2.37120	2.48540	-6.020%	4,576	-33.117%
2025-10-13	2.48140	2.72220	2.43920	2.64460	+6.586%	4,856	-37.144%
2025-10-12	2.31020	2.55770	2.23460	2.48120	+7.411%	7,019	-33.004%
2025-10-11	2.38730	2.59060	2.19810	2.31000	-3.734%	4,582	-28.039%
2025-10-10	2.89170	3.24370	1.77770	2.39960	-17.018%	4,514	-30.726%
2025-10-09	2.97400	2.97400	2.82270	2.89170	-2.793%	4,560	-42.515%
2025-10-08	2.95530	3.02630	2.91560	2.97480	+0.503%	4,559	-44.121%
2025-10-07	3.05840	3.19950	2.91620	2.95990	-3.094%	4,533	-43.839%
2025-10-06	2.96470	3.09400	2.93930	3.05440	+2.967%	4,644	-45.577%
2025-10-05	2.96890	3.18450	2.94370	2.96640	-0.148%	4,558	-43.962%
2025-10-04	3.03820	3.04980	2.88830	2.97080	-2.341%	4,661	-44.045%
2025-10-03	2.97790	3.09450	2.90140	3.04200	+2.087%	4,605	-45.355%
2025-10-02	2.84520	2.99960	2.83170	2.97980	+4.731%	4,502	-44.214%
2025-10-01	2.63600	2.88680	2.62400	2.84520	+7.785%	4,568	-41.575%
2025-09-30	2.78670	2.80240	2.57440	2.63970	-5.340%	4,590	-37.027%
2025-09-29	2.81370	2.84520	2.70570	2.78860	-0.874%	4,606	-40.389%
2025-09-28	2.74170	2.82780	2.66370	2.81320	+2.687%	4,542	-40.911%
2025-09-27	2.79080	2.79080	2.70280	2.73960	-1.775%	4,569	-39.323%
2025-09-26	2.74040	2.81050	2.63740	2.78910	+1.792%	4,485	-40.400%
2025-09-25	3.03690	3.04720	2.72680	2.74000	-9.720%	4,519	-39.332%
2025-09-24	2.93320	3.13340	2.88620	3.03500	+3.524%	4,530	-45.229%
2025-09-23	2.97510	3.14320	2.87080	2.93170	-1.422%	4,652	-43.299%
2025-09-22	3.14330	3.35530	2.82940	2.97400	-5.410%	4,608	-44.106%
2025-09-21	3.16840	3.17940	3.08810	3.14410	-0.861%	4,678	-47.130%
2025-09-20	3.13370	3.29000	3.06660	3.17140	+1.203%	4,572	-47.585%
2025-09-19	3.19130	3.34840	3.10710	3.13370	-1.614%	4,574	-46.954%
2025-09-18	2.83760	3.28180	2.81280	3.18510	+12.460%	4,578	-47.810%
2025-09-17	2.71850	2.84390	2.65810	2.83220	+4.198%	4,522	-41.307%
2025-09-16	2.63570	2.74270	2.59000	2.71810	+3.126%	4,560	-38.843%
2025-09-15	2.71410	2.78640	2.59000	2.63570	-3.017%	4,568	-36.931%
2025-09-14	2.81470	2.82270	2.68250	2.71770	-3.648%	4,477	-38.834%
2025-09-13	2.79820	2.89480	2.77880	2.82060	+0.876%	4,550	-41.066%
2025-09-12	2.75110	2.81840	2.69290	2.79610	+1.806%	4,558	-40.549%
2025-09-11	2.73270	2.77270	2.68940	2.74650	+0.505%	4,704	-39.476%
2025-09-10	2.64330	2.74150	2.62680	2.73270	+3.496%	4,656	-39.170%
2025-09-09	2.58510	2.80650	2.58510	2.64040	+2.187%	4,631	-37.044%
2025-09-08	2.47430	2.60300	2.46130	2.58390	+4.539%	4,588	-35.667%
2025-09-07	2.40810	2.49300	2.40810	2.47170	+2.697%	4,606	-32.747%
2025-09-06	2.40330	2.42490	2.37920	2.40680	+0.104%	4,556	-30.933%
2025-09-05	2.38520	2.48650	2.37430	2.40430	+0.813%	4,559	-30.861%
2025-09-04	2.48140	2.48710	2.37010	2.38490	-3.800%	4,591	-30.299%
2025-09-03	2.44700	2.50130	2.42890	2.47910	+1.287%	4,603	-32.947%
2025-09-02	2.35030	2.44760	2.32690	2.44760	+4.393%	4,469	-32.084%
2025-09-01	2.37630	2.46420	2.29250	2.34460	-1.396%	4,545	-29.101%
2025-08-31	2.44510	2.50280	2.37780	2.37780	-2.685%	4,643	-30.091%
2025-08-30	2.43940	2.47360	2.40060	2.44340	+0.127%	4,595	-31.968%
2025-08-29	2.55540	2.56590	2.40360	2.44030	-4.527%	4,605	-31.881%
2025-08-28	2.52740	2.58510	2.49470	2.55600	+1.570%	4,588	-34.965%
2025-08-27	2.53270	2.57530	2.50070	2.51650	-0.616%	105,221	-33.944%
2025-08-26	2.39900	2.54440	2.38660	2.53210	+5.456%	124,149	-34.351%
2025-08-25	2.66540	2.68940	2.36980	2.40110	-9.940%	109,745	-30.769%
2025-08-24	2.71220	2.79730	2.59150	2.66610	-1.595%	4,582	-37.651%
2025-08-23	2.70680	2.72910	2.62050	2.70930	+0.266%	4,581	-38.645%
2025-08-22	2.45480	2.73430	2.38190	2.70210	+9.998%	4,574	-38.481%
2025-08-21	2.55730	2.57590	2.44760	2.45650	-3.836%	4,585	-32.331%
2025-08-20	2.43400	2.57350	2.42950	2.55450	+5.033%	4,490	-34.927%
2025-08-19	2.58700	2.60990	2.43160	2.43210	-5.944%	4,604	-31.652%
2025-08-18	2.71160	2.71180	2.55290	2.58580	-4.678%	4,514	-35.714%
2025-08-17	2.75250	2.84990	2.70780	2.71270	-1.364%	4,551	-38.722%
2025-08-16	2.72120	2.77780	2.69790	2.75020	+1.211%	4,580	-39.557%
2025-08-15	2.76770	2.85640	2.63930	2.71730	-1.754%	4,618	-38.825%
2025-08-14	3.05540	3.06490	2.70550	2.76580	-9.336%	4,550	-39.898%
2025-08-13	2.80490	3.05060	2.76050	3.05060	+9.231%	4,547	-45.509%
2025-08-12	2.60680	2.83970	2.57970	2.79280	+6.946%	4,674	-40.479%
2025-08-11	2.76310	2.83410	2.58770	2.61140	-5.552%	4,517	-36.344%
2025-08-10	2.83930	2.87940	2.70700	2.76490	-2.685%	4,498	-39.878%
2025-08-09	2.72700	2.86890	2.71670	2.84120	+4.310%	4,527	-41.493%
2025-08-08	2.66340	2.75060	2.63160	2.72380	+2.283%	4,548	-38.971%

.dark-mode .zkFTLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkFTLj{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Bitfinex

NEARUSD
NEAR Protocol / United States dollar
crypto Bitfinex