Dark

MASKUSDT
MASK / Tether USD
crypto OKX

Real-time

May 13, 2025 3:49:33 PM EDT

1.42200USDT+5.490%(+0.07400)975,502MASK1,332,730USDT

1.42200Bid 1.42300Ask 0.00100Spread

Composite
1.41930 Huobi
1.41930 Binance
1.42100 OKX
1.42200 HitBTC
1.41279 Coinbase
1.41000 Binance.US
1.37000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.393	1.425	1.301	1.422	+2.229%	920,159	0.000%
2025-05-12	1.415	1.437	1.306	1.391	-1.835%	1,546,668	+2.229%
2025-05-11	1.382	1.600	1.371	1.417	+2.533%	3,640,385	+0.353%
2025-05-10	1.292	1.388	1.264	1.382	+6.883%	2,414,405	+2.894%
2025-05-09	1.189	1.295	1.181	1.293	+8.747%	1,414,464	+9.977%
2025-05-08	1.100	1.194	1.099	1.189	+8.189%	635,111	+19.596%
2025-05-07	1.083	1.110	1.066	1.099	+1.571%	481,693	+29.390%
2025-05-06	1.123	1.130	1.035	1.082	-3.651%	566,438	+31.423%
2025-05-05	1.105	1.130	1.099	1.123	+1.629%	318,394	+26.625%
2025-05-04	1.119	1.124	1.081	1.105	-1.339%	842,742	+28.688%
2025-05-03	1.206	1.216	1.113	1.120	-7.131%	417,195	+26.964%
2025-05-02	1.211	1.239	1.181	1.206	-0.413%	492,246	+17.910%
2025-05-01	1.179	1.222	1.175	1.211	+2.801%	661,313	+17.424%
2025-04-30	1.172	1.187	1.122	1.178	+0.426%	580,427	+20.713%
2025-04-29	1.190	1.211	1.161	1.173	-1.263%	570,156	+21.228%
2025-04-28	1.178	1.224	1.153	1.188	+0.935%	781,258	+19.697%
2025-04-27	1.241	1.244	1.164	1.177	-5.081%	615,080	+20.816%
2025-04-26	1.199	1.265	1.178	1.240	+3.679%	946,295	+14.677%
2025-04-25	1.194	1.218	1.163	1.196	+0.251%	1,327,752	+18.896%
2025-04-24	1.197	1.197	1.136	1.193	-0.417%	874,228	+19.195%
2025-04-23	1.128	1.326	1.117	1.198	+6.300%	3,671,409	+18.698%
2025-04-22	1.068	1.130	1.030	1.127	+5.033%	605,025	+26.176%
2025-04-21	1.077	1.140	1.062	1.073	-0.279%	1,219,581	+32.526%
2025-04-20	1.060	1.100	1.046	1.076	+1.414%	688,683	+32.156%
2025-04-19	1.037	1.072	1.029	1.061	+2.314%	423,425	+34.025%
2025-04-18	1.024	1.050	1.011	1.037	+1.270%	629,809	+37.126%
2025-04-17	0.989	1.036	0.970	1.024	+3.434%	824,161	+38.867%
2025-04-16	1.037	1.053	0.976	0.990	-4.716%	1,135,765	+43.636%
2025-04-15	1.072	1.076	1.022	1.039	-2.988%	771,923	+36.862%
2025-04-14	1.110	1.167	1.058	1.071	-3.514%	1,989,221	+32.773%
2025-04-13	1.144	1.232	1.096	1.110	-3.057%	3,038,654	+28.108%
2025-04-12	1.066	1.274	1.057	1.145	+7.310%	3,771,224	+24.192%
2025-04-11	1.066	1.084	1.035	1.067	+0.094%	1,273,414	+33.271%
2025-04-10	1.136	1.159	1.049	1.066	-5.996%	2,744,457	+33.396%
2025-04-09	0.974	1.184	0.927	1.134	+16.547%	6,522,928	+25.397%
2025-04-08	1.021	1.045	0.959	0.973	-4.701%	2,275,604	+46.146%
2025-04-07	1.075	1.082	0.938	1.021	-4.846%	3,319,747	+39.275%
2025-04-06	1.169	1.246	1.044	1.073	-8.291%	3,346,868	+32.526%
2025-04-05	1.166	1.255	1.124	1.170	+0.257%	2,892,219	+21.538%
2025-04-04	1.208	1.233	1.113	1.167	-3.234%	2,521,886	+21.851%
2025-04-03	1.211	1.320	1.160	1.206	-0.413%	3,204,290	+17.910%
2025-04-02	1.474	1.489	1.173	1.211	-17.731%	8,227,208	+17.424%
2025-04-01	2.062	2.520	1.335	1.472	-28.648%	15,947,943	-3.397%
2025-03-31	2.187	2.214	2.019	2.063	-5.670%	1,903,283	-31.071%
2025-03-30	2.178	2.188	2.175	2.187	+0.321%	56,041	-34.979%
2025-03-29	2.191	2.193	2.170	2.180	-0.547%	116,317	-34.771%
2025-03-28	2.205	2.209	2.170	2.192	-0.635%	382,814	-35.128%
2025-03-27	2.215	2.236	2.198	2.206	-0.361%	190,396	-35.539%
2025-03-26	2.228	2.252	2.195	2.214	-0.494%	454,381	-35.772%
2025-03-25	2.223	2.258	2.193	2.225	+0.090%	460,701	-36.090%
2025-03-24	2.193	2.228	2.184	2.223	+1.414%	285,530	-36.032%
2025-03-23	2.172	2.198	2.169	2.192	+1.014%	210,351	-35.128%
2025-03-22	2.190	2.193	2.165	2.170	-0.868%	132,163	-34.470%
2025-03-21	2.167	2.192	2.162	2.189	+0.969%	245,347	-35.039%
2025-03-20	2.178	2.190	2.161	2.168	-0.413%	202,238	-34.410%
2025-03-19	2.162	2.179	2.158	2.177	+0.694%	123,947	-34.681%
2025-03-18	2.168	2.169	2.143	2.162	-0.323%	146,785	-34.228%
2025-03-17	2.166	2.174	2.154	2.169	+0.139%	129,773	-34.440%
2025-03-16	2.183	2.190	2.164	2.166	-0.779%	131,781	-34.349%
2025-03-15	2.175	2.184	2.173	2.183	+0.368%	70,536	-34.860%
2025-03-14	2.170	2.183	2.170	2.175	+0.277%	84,931	-34.621%
2025-03-13	2.183	2.183	2.160	2.169	-0.641%	140,288	-34.440%
2025-03-12	2.176	2.191	2.166	2.183	+0.414%	204,725	-34.860%
2025-03-11	2.171	2.185	2.159	2.174	+0.092%	375,828	-34.591%
2025-03-10	2.171	2.181	2.158	2.172	+0.092%	344,977	-34.530%
2025-03-09	2.191	2.192	2.165	2.170	-0.958%	261,730	-34.470%
2025-03-08	2.183	2.201	2.173	2.191	+0.275%	102,432	-35.098%
2025-03-07	2.190	2.212	2.178	2.185	-0.274%	238,156	-34.920%
2025-03-06	2.214	2.231	2.189	2.191	-1.039%	252,024	-35.098%
2025-03-05	2.202	2.225	2.188	2.214	+0.499%	398,427	-35.772%
2025-03-04	2.183	2.229	2.169	2.203	+0.870%	738,620	-35.452%
2025-03-03	2.297	2.304	2.172	2.184	-4.878%	617,753	-34.890%
2025-03-02	2.200	2.306	2.188	2.296	+4.364%	646,221	-38.066%
2025-03-01	2.217	2.224	2.184	2.200	-0.812%	180,720	-35.364%
2025-02-28	2.248	2.275	2.173	2.218	-1.335%	607,613	-35.888%
2025-02-27	2.250	2.280	2.212	2.248	+0.045%	293,106	-36.744%
2025-02-26	2.265	2.327	2.206	2.247	-0.751%	441,329	-36.716%
2025-02-25	2.178	2.280	2.150	2.264	+3.901%	1,124,410	-37.191%
2025-02-24	2.192	2.198	2.162	2.179	-0.502%	411,848	-34.741%
2025-02-23	2.212	2.222	2.181	2.190	-1.039%	161,467	-35.068%
2025-02-22	2.197	2.228	2.187	2.213	+0.728%	186,556	-35.743%
2025-02-21	2.203	2.233	2.183	2.197	-0.408%	260,553	-35.275%
2025-02-20	2.183	2.210	2.176	2.206	+1.007%	199,563	-35.539%
2025-02-19	2.203	2.208	2.180	2.184	-0.862%	231,630	-34.890%
2025-02-18	2.215	2.215	2.173	2.203	-0.631%	346,053	-35.452%
2025-02-17	2.213	2.235	2.190	2.217	+0.090%	383,990	-35.859%
2025-02-16	2.263	2.330	2.187	2.215	-2.164%	628,268	-35.801%
2025-02-15	2.346	2.346	2.250	2.264	-3.372%	223,991	-37.191%
2025-02-14	2.279	2.358	2.254	2.343	+2.808%	319,995	-39.309%
2025-02-13	2.322	2.344	2.247	2.279	-1.852%	369,361	-37.604%
2025-02-12	2.234	2.337	2.199	2.322	+3.893%	547,790	-38.760%
2025-02-11	2.283	2.339	2.207	2.235	-2.060%	353,734	-36.376%
2025-02-10	2.239	2.303	2.200	2.282	+1.921%	345,005	-37.686%
2025-02-09	2.240	2.284	2.187	2.239	+0.045%	393,778	-36.490%
2025-02-08	2.197	2.248	2.181	2.238	+1.866%	322,257	-36.461%
2025-02-07	2.203	2.231	2.175	2.197	-0.272%	513,331	-35.275%
2025-02-06	2.194	2.274	2.174	2.203	+0.273%	729,688	-35.452%
2025-02-05	2.213	2.232	2.173	2.197	-0.723%	547,681	-35.275%
2025-02-04	2.513	2.521	2.182	2.213	-12.008%	1,795,982	-35.743%
2025-02-03	2.288	2.582	1.973	2.515	+10.066%	6,878,136	-43.459%
2025-02-02	2.188	2.342	2.148	2.285	+4.290%	2,902,629	-37.768%
2025-02-01	2.266	2.306	2.171	2.191	-3.565%	445,539	-35.098%
2025-01-31	2.254	2.354	2.195	2.272	+0.888%	353,605	-37.412%
2025-01-30	2.206	2.302	2.175	2.252	+2.224%	356,843	-36.856%
2025-01-29	2.080	2.281	2.079	2.203	+5.558%	472,792	-35.452%
2025-01-28	2.260	2.276	2.065	2.087	-7.737%	205,918	-31.864%
2025-01-27	2.305	2.320	2.051	2.262	-1.951%	767,966	-37.135%
2025-01-26	2.389	2.424	2.304	2.307	-3.351%	200,439	-38.362%
2025-01-25	2.322	2.408	2.277	2.387	+2.711%	444,681	-40.427%
2025-01-24	2.409	2.452	2.302	2.324	-3.328%	350,966	-38.812%
2025-01-23	2.419	2.442	2.322	2.404	-0.948%	473,855	-40.849%
2025-01-22	2.510	2.532	2.409	2.427	-3.384%	231,012	-41.409%
2025-01-21	2.497	2.558	2.361	2.512	+0.560%	545,596	-43.392%
2025-01-20	2.537	2.761	2.409	2.498	-1.537%	1,636,108	-43.074%
2025-01-19	2.808	2.885	2.488	2.537	-9.812%	1,433,270	-43.950%
2025-01-18	2.931	3.053	2.720	2.813	-3.993%	757,811	-49.449%
2025-01-17	2.782	2.956	2.779	2.930	+5.282%	406,109	-51.468%
2025-01-16	2.853	2.855	2.728	2.783	-2.385%	339,154	-48.904%
2025-01-15	2.717	2.859	2.632	2.851	+4.816%	405,193	-50.123%
2025-01-14	2.595	2.734	2.574	2.720	+4.857%	232,340	-47.721%
2025-01-13	2.716	2.771	2.422	2.594	-4.597%	637,935	-45.181%
2025-01-12	2.783	2.807	2.666	2.719	-2.229%	192,875	-47.701%
2025-01-11	2.816	2.823	2.736	2.781	-1.243%	150,646	-48.867%
2025-01-10	2.802	2.848	2.704	2.816	+0.500%	330,944	-49.503%
2025-01-09	2.778	2.875	2.718	2.802	+0.791%	836,851	-49.251%
2025-01-08	2.845	2.882	2.653	2.780	-2.388%	690,682	-48.849%
2025-01-07	3.208	3.208	2.841	2.848	-11.250%	835,390	-50.070%
2025-01-06	3.201	3.288	3.143	3.209	+0.281%	488,544	-55.687%
2025-01-05	3.172	3.219	3.114	3.200	+0.756%	192,317	-55.563%
2025-01-04	3.200	3.238	3.121	3.176	-0.688%	504,747	-55.227%
2025-01-03	3.052	3.204	2.997	3.198	+4.681%	388,774	-55.535%
2025-01-02	2.993	3.081	2.980	3.055	+2.242%	590,512	-53.453%
2025-01-01	3.018	3.126	2.812	2.988	-1.092%	2,207,851	-52.410%
2024-12-31	2.903	3.060	2.822	3.021	+3.957%	1,188,649	-52.929%
2024-12-30	2.970	3.063	2.843	2.906	-2.319%	415,481	-51.067%
2024-12-29	3.079	3.084	2.938	2.975	-3.315%	127,331	-52.202%
2024-12-28	2.986	3.097	2.956	3.077	+3.117%	303,879	-53.786%
2024-12-27	2.939	3.121	2.915	2.984	+1.566%	342,517	-52.346%
2024-12-26	3.158	3.188	2.897	2.938	-6.966%	426,714	-51.600%
2024-12-25	3.238	3.309	3.132	3.158	-2.561%	803,571	-54.972%
2024-12-24	3.167	3.272	3.078	3.241	+2.401%	900,489	-56.125%
2024-12-23	3.009	3.212	2.933	3.165	+5.150%	782,623	-55.071%
2024-12-22	3.029	3.147	2.930	3.010	-0.562%	769,010	-52.757%
2024-12-21	3.103	3.266	2.962	3.027	-2.418%	903,768	-53.023%
2024-12-20	2.941	3.109	2.563	3.102	+5.546%	2,129,286	-54.159%
2024-12-19	3.193	3.327	2.865	2.939	-7.955%	2,789,529	-51.616%
2024-12-18	3.328	3.446	3.179	3.193	-4.028%	2,398,322	-55.465%
2024-12-17	3.556	3.677	3.247	3.327	-6.440%	1,660,399	-57.259%
2024-12-16	3.682	3.708	3.525	3.556	-3.422%	2,916,891	-60.011%
2024-12-15	3.826	3.830	3.506	3.682	-3.764%	7,430,235	-61.380%
2024-12-14	4.575	4.748	3.741	3.826	-16.408%	5,317,610	-62.833%
2024-12-13	4.292	4.733	4.096	4.577	+6.566%	5,003,203	-68.932%
2024-12-12	3.881	4.349	3.834	4.295	+10.667%	5,821,168	-66.892%
2024-12-11	3.420	3.890	3.278	3.881	+13.446%	2,177,158	-63.360%
2024-12-10	3.401	3.452	3.116	3.421	+0.618%	1,687,647	-58.433%
2024-12-09	4.282	4.282	2.781	3.400	-20.579%	2,852,619	-58.176%
2024-12-08	4.403	4.403	4.172	4.281	-2.705%	599,515	-66.783%
2024-12-07	4.322	4.463	4.252	4.400	+1.781%	701,616	-67.682%
2024-12-06	4.066	4.418	4.000	4.323	+6.295%	1,199,113	-67.106%
2024-12-05	4.170	4.255	3.926	4.067	-2.447%	1,354,346	-65.036%
2024-12-04	4.179	4.311	4.037	4.169	-0.168%	1,509,264	-65.891%
2024-12-03	3.777	4.199	3.743	4.176	+10.681%	2,797,878	-65.948%
2024-12-02	3.821	3.871	3.460	3.773	-1.282%	1,485,734	-62.311%
2024-12-01	3.730	3.960	3.615	3.822	+2.549%	1,600,565	-62.794%
2024-11-30	3.736	3.888	3.620	3.727	-0.161%	1,254,966	-61.846%
2024-11-29	3.696	3.850	3.546	3.733	+1.001%	1,261,171	-61.907%
2024-11-28	3.528	3.725	3.397	3.696	+4.703%	1,627,921	-61.526%
2024-11-27	3.382	3.759	3.261	3.530	+4.284%	6,813,545	-59.717%
2024-11-26	3.157	3.435	3.016	3.385	+7.324%	1,971,502	-57.991%
2024-11-25	3.317	3.346	3.076	3.154	-4.857%	1,692,110	-54.914%
2024-11-24	3.199	3.422	3.030	3.315	+3.659%	3,385,527	-57.104%
2024-11-23	3.105	3.221	2.922	3.198	+3.028%	3,836,955	-55.535%
2024-11-22	2.987	3.108	2.865	3.104	+3.778%	1,428,672	-54.188%
2024-11-21	2.911	3.004	2.771	2.991	+2.678%	1,876,050	-52.457%
2024-11-20	2.978	3.220	2.812	2.913	-2.248%	3,324,777	-51.184%
2024-11-19	2.965	3.097	2.921	2.980	+0.506%	1,965,184	-52.282%
2024-11-18	2.878	3.010	2.846	2.965	+2.951%	1,897,545	-52.040%
2024-11-17	3.055	3.055	2.819	2.880	-5.728%	1,963,857	-50.625%
2024-11-16	2.951	3.074	2.876	3.055	+3.489%	1,688,389	-53.453%
2024-11-15	2.842	2.957	2.734	2.952	+3.834%	2,596,344	-51.829%
2024-11-14	2.898	2.987	2.765	2.843	-1.898%	4,075,309	-49.982%
2024-11-13	3.214	3.406	2.726	2.898	-9.832%	9,409,232	-50.932%
2024-11-12	3.081	3.810	2.963	3.214	+4.317%	14,730,297	-55.756%
2024-11-11	2.945	3.113	2.740	3.081	+4.618%	5,928,431	-53.846%
2024-11-10	2.803	3.099	2.716	2.945	+5.066%	7,940,642	-51.715%
2024-11-09	2.657	2.804	2.576	2.803	+5.257%	2,523,771	-49.269%
2024-11-08	2.762	2.806	2.585	2.663	-3.514%	2,584,054	-46.602%
2024-11-07	2.966	2.992	2.664	2.760	-6.977%	3,568,068	-48.478%
2024-11-06	2.856	3.202	2.797	2.967	+3.923%	7,748,636	-52.073%
2024-11-05	2.568	2.942	2.557	2.855	+11.176%	6,187,177	-50.193%
2024-11-04	2.431	2.725	2.408	2.568	+5.375%	4,362,336	-44.626%
2024-11-03	2.568	2.573	2.398	2.437	-5.101%	1,665,202	-41.650%
2024-11-02	2.763	2.844	2.521	2.568	-7.091%	1,971,740	-44.626%
2024-11-01	2.941	3.089	2.730	2.764	-6.050%	4,192,974	-48.553%
2024-10-31	3.192	3.633	2.838	2.942	-7.832%	7,349,840	-51.666%
2024-10-30	2.876	3.313	2.718	3.192	+10.987%	7,730,505	-55.451%
2024-10-29	2.359	3.126	2.235	2.876	+22.020%	5,774,260	-50.556%
2024-10-28	2.335	2.399	2.248	2.357	+0.942%	1,138,658	-39.669%
2024-10-27	2.352	2.365	2.298	2.335	-0.723%	484,489	-39.101%
2024-10-26	2.203	2.413	2.167	2.352	+6.812%	1,766,396	-39.541%
2024-10-25	2.322	2.352	2.150	2.202	-5.168%	990,983	-35.422%
2024-10-24	2.265	2.334	2.221	2.322	+2.517%	668,741	-38.760%
2024-10-23	2.283	2.286	2.210	2.265	-0.788%	450,413	-37.219%
2024-10-22	2.300	2.316	2.222	2.283	-0.739%	494,478	-37.714%
2024-10-21	2.366	2.417	2.292	2.300	-2.748%	707,023	-38.174%
2024-10-20	2.282	2.368	2.252	2.365	+3.819%	624,435	-39.873%
2024-10-19	2.291	2.319	2.250	2.278	-0.524%	268,652	-37.577%
2024-10-18	2.264	2.298	2.235	2.290	+0.970%	385,629	-37.904%
2024-10-17	2.274	2.282	2.195	2.268	-0.308%	483,551	-37.302%
2024-10-16	2.322	2.330	2.248	2.275	-2.024%	353,177	-37.495%
2024-10-15	2.376	2.378	2.238	2.322	-2.190%	1,076,450	-38.760%
2024-10-14	2.372	2.451	2.315	2.374	+0.042%	986,037	-40.101%
2024-10-13	2.363	2.430	2.314	2.373	+0.338%	399,123	-40.076%
2024-10-12	2.338	2.386	2.301	2.365	+1.198%	314,814	-39.873%
2024-10-11	2.295	2.353	2.287	2.337	+1.874%	264,621	-39.153%
2024-10-10	2.288	2.305	2.236	2.294	+0.262%	470,453	-38.012%
2024-10-09	2.405	2.425	2.264	2.288	-4.865%	803,598	-37.850%
2024-10-08	2.373	2.472	2.372	2.405	+1.434%	1,525,186	-40.873%
2024-10-07	2.458	2.506	2.349	2.371	-3.539%	1,312,927	-40.025%
2024-10-06	2.465	2.489	2.415	2.458	-0.244%	918,239	-42.148%
2024-10-05	2.531	2.569	2.407	2.464	-2.647%	935,040	-42.289%
2024-10-04	2.297	2.532	2.295	2.531	+10.235%	2,529,677	-43.817%
2024-10-03	2.259	2.459	2.218	2.296	+1.638%	1,817,771	-38.066%
2024-10-02	2.351	2.542	2.229	2.259	-3.995%	2,888,849	-37.052%
2024-10-01	2.304	2.402	2.211	2.353	+2.127%	1,594,392	-39.567%
2024-09-30	2.407	2.429	2.296	2.304	-4.438%	991,466	-38.281%
2024-09-29	2.388	2.450	2.319	2.411	+0.963%	746,779	-41.020%
2024-09-28	2.424	2.467	2.322	2.388	-1.444%	663,785	-40.452%
2024-09-27	2.377	2.452	2.375	2.423	+1.850%	816,420	-41.312%
2024-09-26	2.290	2.389	2.245	2.379	+3.977%	597,892	-40.227%
2024-09-25	2.329	2.404	2.274	2.288	-1.718%	831,922	-37.850%
2024-09-24	2.314	2.347	2.253	2.328	+0.562%	763,854	-38.918%
2024-09-23	2.238	2.328	2.194	2.315	+3.394%	687,865	-38.575%
2024-09-22	2.362	2.370	2.186	2.239	-5.248%	524,719	-36.490%
2024-09-21	2.311	2.364	2.253	2.363	+2.206%	516,507	-39.822%
2024-09-20	2.274	2.390	2.234	2.312	+1.626%	974,720	-38.495%
2024-09-19	2.209	2.286	2.206	2.275	+2.988%	688,231	-37.495%
2024-09-18	2.109	2.260	2.106	2.209	+4.692%	1,273,333	-35.627%
2024-09-17	2.059	2.134	2.042	2.110	+2.328%	615,990	-32.607%
2024-09-16	2.075	2.136	2.046	2.062	-0.722%	1,314,010	-31.038%
2024-09-15	2.099	2.145	2.045	2.077	-1.095%	461,965	-31.536%
2024-09-14	2.167	2.170	2.083	2.100	-3.047%	312,249	-32.286%
2024-09-13	2.194	2.204	2.122	2.166	-1.411%	474,605	-34.349%
2024-09-12	2.050	2.202	2.049	2.197	+7.014%	510,642	-35.275%
2024-09-11	2.070	2.070	1.981	2.053	-0.917%	348,574	-30.736%
2024-09-10	2.050	2.084	2.007	2.072	+1.172%	217,892	-31.371%
2024-09-09	2.004	2.074	1.980	2.048	+2.196%	358,778	-30.566%
2024-09-08	1.897	2.051	1.887	2.004	+5.696%	601,105	-29.042%
2024-09-07	1.890	1.936	1.869	1.896	+0.317%	225,083	-25.000%
2024-09-06	2.009	2.034	1.827	1.890	-5.970%	739,418	-24.762%
2024-09-05	2.075	2.090	1.975	2.010	-3.179%	668,216	-29.254%
2024-09-04	2.102	2.135	1.976	2.076	-1.190%	1,295,777	-31.503%
2024-09-03	2.300	2.319	2.075	2.101	-8.652%	1,441,914	-32.318%
2024-09-02	1.970	2.346	1.959	2.300	+16.633%	1,423,326	-38.174%
2024-09-01	2.045	2.197	1.956	1.972	-3.664%	1,375,043	-27.890%
2024-08-31	2.071	2.140	2.030	2.047	-1.063%	474,722	-30.532%
2024-08-30	2.043	2.124	2.014	2.069	+1.223%	672,995	-31.271%
2024-08-29	2.007	2.100	2.003	2.044	+1.793%	357,925	-30.431%
2024-08-28	2.031	2.077	1.951	2.008	-1.181%	619,916	-29.183%
2024-08-27	2.135	2.194	1.981	2.032	-4.824%	628,208	-30.020%
2024-08-26	2.222	2.286	2.117	2.135	-3.915%	919,461	-33.396%
2024-08-25	2.280	2.286	2.174	2.222	-2.587%	467,261	-36.004%
2024-08-24	2.298	2.349	2.237	2.281	-0.740%	774,063	-37.659%
2024-08-23	2.161	2.328	2.148	2.298	+6.241%	832,386	-38.120%
2024-08-22	2.057	2.171	2.028	2.163	+5.153%	975,633	-34.258%
2024-08-21	1.983	2.081	1.957	2.057	+3.627%	513,253	-30.870%
2024-08-20	1.975	2.026	1.943	1.985	+0.557%	713,699	-28.363%
2024-08-19	1.972	1.997	1.932	1.974	+0.101%	946,144	-27.964%
2024-08-18	1.953	2.042	1.930	1.972	+0.870%	565,733	-27.890%
2024-08-17	1.949	1.966	1.923	1.955	+0.205%	341,034	-27.263%
2024-08-16	1.981	2.015	1.917	1.951	-1.564%	827,743	-27.114%
2024-08-15	2.036	2.084	1.956	1.982	-2.700%	1,189,187	-28.254%
2024-08-14	2.079	2.095	2.011	2.037	-2.020%	1,031,777	-30.191%
2024-08-13	2.042	2.114	1.995	2.079	+1.762%	1,089,676	-31.602%
2024-08-12	1.923	2.069	1.905	2.043	+6.240%	1,020,352	-30.396%
2024-08-11	2.044	2.119	1.914	1.923	-5.966%	1,200,428	-26.053%
2024-08-10	1.970	2.083	1.957	2.045	+3.807%	1,023,467	-30.465%
2024-08-09	2.006	2.016	1.928	1.970	-1.795%	1,328,226	-27.817%
2024-08-08	1.834	2.012	1.800	2.006	+9.378%	1,424,583	-29.113%
2024-08-07	1.856	1.918	1.794	1.834	-1.292%	763,921	-22.465%
2024-08-06	1.786	1.888	1.783	1.858	+4.031%	1,047,098	-23.466%
2024-08-05	1.848	1.867	1.543	1.786	-3.355%	8,455,920	-20.381%
2024-08-04	1.918	1.970	1.778	1.848	-3.650%	1,552,439	-23.052%
2024-08-03	2.008	2.032	1.865	1.918	-4.577%	1,213,349	-25.860%
2024-08-02	2.133	2.141	1.977	2.010	-5.767%	1,133,876	-29.254%
2024-08-01	2.183	2.203	1.989	2.133	-2.246%	1,152,792	-33.333%
2024-07-31	2.228	2.266	2.171	2.182	-2.152%	786,191	-34.830%
2024-07-30	2.298	2.335	2.189	2.230	-3.001%	1,160,656	-36.233%
2024-07-29	2.319	2.391	2.281	2.299	-0.862%	1,063,365	-38.147%
2024-07-28	2.378	2.378	2.292	2.319	-2.522%	726,620	-38.680%
2024-07-27	2.373	2.420	2.337	2.379	+0.253%	1,712,205	-40.227%
2024-07-26	2.266	2.423	2.263	2.373	+4.676%	2,113,168	-40.076%
2024-07-25	2.291	2.304	2.148	2.267	-1.004%	2,946,461	-37.274%
2024-07-24	2.325	2.395	2.264	2.290	-1.463%	1,160,146	-37.904%
2024-07-23	2.405	2.443	2.294	2.324	-3.328%	2,150,467	-38.812%
2024-07-22	2.498	2.523	2.383	2.404	-3.724%	1,110,590	-40.849%
2024-07-21	2.480	2.521	2.378	2.497	+0.685%	887,251	-43.052%
2024-07-20	2.504	2.510	2.458	2.480	-0.998%	901,797	-42.661%
2024-07-19	2.388	2.536	2.334	2.505	+4.943%	1,371,616	-43.234%
2024-07-18	2.412	2.465	2.333	2.387	-1.036%	1,095,328	-40.427%
2024-07-17	2.415	2.471	2.394	2.412	-0.083%	1,236,613	-41.045%
2024-07-16	2.392	2.442	2.284	2.414	+1.004%	2,938,691	-41.094%
2024-07-15	2.288	2.398	2.277	2.390	+4.595%	1,355,959	-40.502%
2024-07-14	2.237	2.295	2.218	2.285	+2.100%	848,849	-37.768%
2024-07-13	2.165	2.260	2.151	2.238	+3.372%	924,907	-36.461%
2024-07-12	2.112	2.170	2.083	2.165	+2.509%	857,729	-34.319%
2024-07-11	2.138	2.197	2.103	2.112	-1.170%	1,028,114	-32.670%
2024-07-10	2.120	2.180	2.094	2.137	+0.802%	1,391,323	-33.458%
2024-07-09	2.052	2.128	2.037	2.120	+3.314%	939,563	-32.925%
2024-07-08	2.009	2.161	1.931	2.052	+2.090%	2,132,159	-30.702%
2024-07-07	2.149	2.149	1.995	2.010	-6.512%	888,392	-29.254%
2024-07-06	1.986	2.159	1.963	2.150	+8.258%	547,695	-33.860%
2024-07-05	2.085	2.085	1.797	1.986	-4.702%	3,405,367	-28.399%
2024-07-04	2.432	2.443	2.061	2.084	-14.309%	2,123,351	-31.766%
2024-07-03	2.558	2.572	2.411	2.432	-4.851%	844,467	-41.530%
2024-07-02	2.516	2.560	2.494	2.556	+1.549%	496,756	-44.366%
2024-07-01	2.608	2.635	2.506	2.517	-3.489%	661,231	-43.504%
2024-06-30	2.496	2.623	2.479	2.608	+4.571%	602,208	-45.475%
2024-06-29	2.522	2.567	2.486	2.494	-1.149%	291,552	-42.983%
2024-06-28	2.574	2.618	2.506	2.523	-2.019%	438,027	-43.639%
2024-06-27	2.519	2.588	2.477	2.575	+2.304%	430,298	-44.777%
2024-06-26	2.553	2.575	2.475	2.517	-1.449%	417,984	-43.504%
2024-06-25	2.540	2.597	2.521	2.554	+0.472%	432,787	-44.323%
2024-06-24	2.444	2.550	2.288	2.542	+4.010%	1,185,821	-44.060%
2024-06-23	2.466	2.523	2.429	2.444	-0.812%	445,982	-41.817%
2024-06-22	2.480	2.521	2.442	2.464	-0.605%	261,671	-42.289%
2024-06-21	2.480	2.551	2.442	2.479	0.000%	561,577	-42.638%
2024-06-20	2.481	2.614	2.458	2.479	-0.081%	610,618	-42.638%
2024-06-19	2.425	2.546	2.395	2.481	+2.183%	668,145	-42.684%
2024-06-18	2.612	2.628	2.217	2.428	-7.080%	2,786,594	-41.433%
2024-06-17	2.830	2.851	2.541	2.613	-7.700%	1,158,217	-45.580%
2024-06-16	2.835	2.884	2.781	2.831	-0.141%	430,369	-49.770%
2024-06-15	2.804	2.911	2.800	2.835	+0.998%	430,953	-49.841%
2024-06-14	2.950	2.999	2.721	2.807	-4.880%	1,279,358	-49.341%
2024-06-13	3.106	3.111	2.922	2.951	-5.021%	1,009,087	-51.813%
2024-06-12	3.003	3.180	2.934	3.107	+3.498%	1,326,754	-54.232%
2024-06-11	3.169	3.182	2.959	3.002	-5.240%	1,572,305	-52.632%
2024-06-10	3.331	3.333	3.149	3.168	-4.865%	1,189,753	-55.114%
2024-06-09	3.137	3.364	3.116	3.330	+6.051%	928,322	-57.297%
2024-06-08	3.308	3.308	3.094	3.140	-5.136%	1,084,115	-54.713%
2024-06-07	3.648	3.767	3.050	3.310	-9.265%	2,126,962	-57.039%
2024-06-06	3.696	3.750	3.602	3.648	-1.352%	655,001	-61.020%
2024-06-05	3.606	3.778	3.584	3.698	+2.523%	1,193,124	-61.547%
2024-06-04	3.491	3.610	3.484	3.607	+3.293%	668,806	-60.577%
2024-06-03	3.439	3.562	3.410	3.492	+1.512%	662,598	-59.278%
2024-06-02	3.449	3.572	3.423	3.440	-0.232%	802,823	-58.663%
2024-06-01	3.428	3.461	3.393	3.448	+0.613%	407,748	-58.759%
2024-05-31	3.468	3.488	3.376	3.427	-1.211%	569,828	-58.506%
2024-05-30	3.524	3.647	3.404	3.469	-1.533%	1,171,496	-59.008%
2024-05-29	3.532	3.653	3.495	3.523	-0.227%	1,608,224	-59.637%
2024-05-28	3.516	3.568	3.399	3.531	+0.455%	1,301,100	-59.728%
2024-05-27	3.431	3.589	3.401	3.515	+2.478%	1,012,349	-59.545%
2024-05-26	3.518	3.537	3.397	3.430	-2.667%	406,494	-58.542%
2024-05-25	3.524	3.570	3.493	3.524	-0.028%	694,450	-59.648%
2024-05-24	3.428	3.530	3.354	3.525	+2.770%	761,337	-59.660%
2024-05-23	3.467	3.528	3.243	3.430	-1.067%	1,850,201	-58.542%
2024-05-22	3.556	3.564	3.393	3.467	-2.558%	765,289	-58.985%
2024-05-21	3.569	3.621	3.516	3.558	-0.308%	1,026,467	-60.034%
2024-05-20	3.245	3.595	3.196	3.569	+9.951%	1,061,452	-60.157%
2024-05-19	3.389	3.390	3.220	3.246	-4.220%	567,473	-56.192%
2024-05-18	3.400	3.431	3.333	3.389	-0.324%	742,224	-58.041%
2024-05-17	3.333	3.457	3.309	3.400	+2.071%	701,452	-58.176%
2024-05-16	3.280	3.351	3.194	3.331	+1.586%	584,952	-57.310%
2024-05-15	3.088	3.299	3.081	3.279	+6.185%	779,544	-56.633%
2024-05-14	3.172	3.234	3.074	3.088	-2.679%	851,770	-53.951%
2024-05-13	3.174	3.272	3.050	3.173	+0.032%	1,160,243	-55.184%
2024-05-12	3.181	3.239	3.148	3.172	-0.346%	362,207	-55.170%
2024-05-11	3.190	3.299	3.177	3.183	-0.282%	420,680	-55.325%
2024-05-10	3.375	3.441	3.149	3.192	-5.450%	1,162,628	-55.451%
2024-05-09	3.284	3.396	3.232	3.376	+2.801%	461,933	-57.879%

.dark-mode .D3y39W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3y39W{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto OKX

MASKUSDT
MASK / Tether USD
crypto OKX