Dark

MASKUSDT
MASK / Tether USD
crypto OKX

Real-time

Aug 14, 2026 4:01:07 AM EDT

0.34900USDT-0.683%(-0.00240)140,366MASK49,512USDT

0.34940Bid 0.34950Ask 0.00010Spread

Composite
0.34840 Huobi
0.34840 Binance
0.34900 OKX
0.34900 HitBTC
0.35256 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.3533	0.3565	0.3488	0.3490	-0.852%	36,363	0.000%
2026-08-13	0.3500	0.3549	0.3486	0.3520	+0.571%	130,920	-0.852%
2026-08-12	0.3591	0.3671	0.3464	0.3500	-2.453%	153,752	-0.286%
2026-08-11	0.3660	0.3661	0.3528	0.3588	-2.234%	90,606	-2.731%
2026-08-10	0.3664	0.3733	0.3642	0.3670	+0.109%	117,217	-4.905%
2026-08-09	0.3683	0.3756	0.3658	0.3666	-1.159%	67,977	-4.801%
2026-08-08	0.3688	0.3709	0.3633	0.3709	+0.460%	61,266	-5.905%
2026-08-07	0.3602	0.3709	0.3585	0.3692	+2.215%	175,714	-5.471%
2026-08-06	0.3542	0.3615	0.3540	0.3612	+1.919%	132,689	-3.378%
2026-08-05	0.3465	0.3665	0.3461	0.3544	+2.221%	377,704	-1.524%
2026-08-04	0.3499	0.3515	0.3436	0.3467	-0.830%	73,323	+0.663%
2026-08-03	0.3491	0.3534	0.3418	0.3496	-0.057%	110,011	-0.172%
2026-08-02	0.3509	0.3547	0.3475	0.3498	-0.114%	98,432	-0.229%
2026-08-01	0.3500	0.3563	0.3481	0.3502	+0.114%	78,554	-0.343%
2026-07-31	0.3485	0.3541	0.3436	0.3498	+0.402%	203,402	-0.229%
2026-07-30	0.3382	0.3547	0.3341	0.3484	+2.773%	329,557	+0.172%
2026-07-29	0.3558	0.3567	0.3355	0.3390	-4.534%	217,736	+2.950%
2026-07-28	0.3569	0.3628	0.3524	0.3551	-0.056%	134,709	-1.718%
2026-07-27	0.3797	0.3798	0.3504	0.3553	-6.377%	181,589	-1.773%
2026-07-26	0.3734	0.3820	0.3730	0.3795	+1.308%	60,457	-8.037%
2026-07-25	0.3788	0.3805	0.3676	0.3746	-0.952%	45,570	-6.834%
2026-07-24	0.3805	0.3858	0.3760	0.3782	-0.631%	91,954	-7.721%
2026-07-23	0.3888	0.3909	0.3787	0.3806	-2.033%	147,308	-8.303%
2026-07-22	0.3917	0.3964	0.3880	0.3885	-0.766%	117,235	-10.167%
2026-07-21	0.3874	0.3921	0.3853	0.3915	+1.137%	112,119	-10.856%
2026-07-20	0.3858	0.3923	0.3812	0.3871	+0.155%	146,472	-9.842%
2026-07-19	0.3892	0.3958	0.3741	0.3865	-0.489%	235,328	-9.702%
2026-07-18	0.3905	0.3917	0.3821	0.3884	-0.282%	69,793	-10.144%
2026-07-17	0.3956	0.3972	0.3838	0.3895	-1.542%	156,572	-10.398%
2026-07-16	0.3982	0.4035	0.3881	0.3956	-0.478%	83,899	-11.780%
2026-07-15	0.3951	0.4002	0.3915	0.3975	+0.837%	120,994	-12.201%
2026-07-14	0.3939	0.4031	0.3915	0.3942	+0.127%	112,643	-11.466%
2026-07-13	0.4001	0.4047	0.3910	0.3937	-1.205%	164,386	-11.354%
2026-07-12	0.3929	0.4171	0.3905	0.3985	+1.219%	252,703	-12.422%
2026-07-11	0.4018	0.4071	0.3929	0.3937	-2.065%	59,669	-11.354%
2026-07-10	0.4144	0.4201	0.4004	0.4020	-2.969%	81,180	-13.184%
2026-07-09	0.4221	0.4301	0.4121	0.4143	-1.591%	104,424	-15.762%
2026-07-08	0.4143	0.4266	0.3993	0.4210	+1.519%	224,580	-17.102%
2026-07-07	0.4308	0.4327	0.4118	0.4147	-3.960%	138,165	-15.843%
2026-07-06	0.4243	0.4385	0.4164	0.4318	+1.672%	251,310	-19.176%
2026-07-05	0.4150	0.4372	0.4086	0.4247	+2.140%	413,226	-17.824%
2026-07-04	0.4242	0.4295	0.4145	0.4158	-1.911%	135,921	-16.065%
2026-07-03	0.3891	0.4325	0.3890	0.4239	+9.056%	349,616	-17.669%
2026-07-02	0.3886	0.3969	0.3848	0.3887	+0.387%	152,315	-10.214%
2026-07-01	0.3760	0.3890	0.3674	0.3872	+2.842%	126,904	-9.866%
2026-06-30	0.3849	0.3852	0.3731	0.3765	-2.106%	76,216	-7.304%
2026-06-29	0.3777	0.3913	0.3741	0.3846	+1.908%	107,867	-9.256%
2026-06-28	0.3808	0.3874	0.3717	0.3774	-0.997%	65,063	-7.525%
2026-06-27	0.3900	0.3989	0.3800	0.3812	-2.382%	155,640	-8.447%
2026-06-26	0.3908	0.4010	0.3762	0.3905	-0.230%	180,702	-10.627%
2026-06-25	0.4084	0.4244	0.3807	0.3914	-4.163%	314,337	-10.833%
2026-06-24	0.3842	0.4174	0.3780	0.4084	+6.243%	843,712	-14.545%
2026-06-23	0.3909	0.3963	0.3751	0.3844	-1.763%	180,273	-9.209%
2026-06-22	0.3907	0.4045	0.3868	0.3913	+0.205%	188,022	-10.810%
2026-06-21	0.4005	0.4199	0.3903	0.3905	-2.837%	745,375	-10.627%
2026-06-20	0.3916	0.4084	0.3824	0.4019	+2.656%	1,058,379	-13.162%
2026-06-19	0.3693	0.3929	0.3572	0.3915	+5.954%	435,536	-10.856%
2026-06-18	0.3876	0.3891	0.3526	0.3695	-4.448%	241,643	-5.548%
2026-06-17	0.3906	0.4050	0.3813	0.3867	-0.770%	386,465	-9.749%
2026-06-16	0.3782	0.3914	0.3712	0.3897	+3.068%	365,478	-10.444%
2026-06-15	0.3784	0.3872	0.3728	0.3781	+0.132%	299,186	-7.696%
2026-06-14	0.3672	0.3778	0.3600	0.3776	+2.581%	397,131	-7.574%
2026-06-13	0.3593	0.3691	0.3575	0.3681	+2.364%	149,734	-5.189%
2026-06-12	0.3592	0.3680	0.3544	0.3596	+0.503%	165,170	-2.948%
2026-06-11	0.3427	0.3654	0.3427	0.3578	+4.620%	269,946	-2.459%
2026-06-10	0.3475	0.3538	0.3371	0.3420	-1.639%	306,305	+2.047%
2026-06-09	0.3541	0.3551	0.3410	0.3477	-1.807%	401,711	+0.374%
2026-06-08	0.3601	0.3644	0.3524	0.3541	-1.502%	525,300	-1.440%
2026-06-07	0.3515	0.3697	0.3474	0.3595	+2.363%	604,495	-2.921%
2026-06-06	0.3584	0.3850	0.3305	0.3512	-2.009%	1,623,200	-0.626%
2026-06-05	0.3882	0.3892	0.3415	0.3584	-7.843%	1,554,329	-2.623%
2026-06-04	0.4156	0.4172	0.3762	0.3889	-5.744%	1,072,101	-10.260%
2026-06-03	0.4125	0.4294	0.4040	0.4126	+0.097%	346,715	-15.414%
2026-06-02	0.4484	0.4485	0.4027	0.4122	-8.114%	728,481	-15.332%
2026-06-01	0.4376	0.4491	0.4256	0.4486	+2.303%	320,188	-22.202%
2026-05-31	0.4340	0.4439	0.4255	0.4385	+1.387%	231,505	-20.410%
2026-05-30	0.4371	0.4458	0.4325	0.4325	-0.689%	185,456	-19.306%
2026-05-29	0.4382	0.4438	0.4247	0.4355	-0.434%	276,618	-19.862%
2026-05-28	0.4363	0.4428	0.4179	0.4374	+0.367%	205,298	-20.210%
2026-05-27	0.4423	0.4530	0.4318	0.4358	-1.425%	68,431	-19.917%
2026-05-26	0.4537	0.4613	0.4400	0.4421	-3.619%	115,618	-21.059%
2026-05-25	0.4541	0.4660	0.4521	0.4587	+1.169%	77,631	-23.915%
2026-05-24	0.4671	0.4698	0.4448	0.4534	-2.850%	97,796	-23.026%
2026-05-23	0.4495	0.4720	0.4396	0.4667	+3.780%	175,614	-25.220%
2026-05-22	0.4738	0.4764	0.4474	0.4497	-5.107%	115,934	-22.393%
2026-05-21	0.4635	0.4740	0.4570	0.4739	+2.332%	117,644	-26.356%
2026-05-20	0.4464	0.4666	0.4443	0.4631	+3.741%	112,466	-24.638%
2026-05-19	0.4528	0.4568	0.4448	0.4464	-1.283%	90,656	-21.819%
2026-05-18	0.4497	0.4554	0.4402	0.4522	+0.244%	124,638	-22.822%
2026-05-17	0.4667	0.4709	0.4386	0.4511	-3.239%	170,861	-22.634%
2026-05-16	0.4846	0.4911	0.4585	0.4662	-3.995%	170,041	-25.139%
2026-05-15	0.5141	0.5173	0.4792	0.4856	-5.286%	170,266	-28.130%
2026-05-14	0.5086	0.5288	0.4982	0.5127	+0.608%	219,421	-31.929%
2026-05-13	0.5274	0.5455	0.5059	0.5096	-3.302%	294,797	-31.515%
2026-05-12	0.5416	0.5458	0.5173	0.5270	-2.857%	232,758	-33.776%
2026-05-11	0.5433	0.5449	0.5272	0.5425	-0.166%	232,418	-35.668%
2026-05-10	0.5316	0.5506	0.5234	0.5434	+2.200%	337,738	-35.775%
2026-05-09	0.5364	0.5425	0.5257	0.5317	-0.691%	328,263	-34.361%
2026-05-08	0.5263	0.5423	0.5137	0.5354	+1.652%	323,443	-34.815%
2026-05-07	0.5100	0.5377	0.4986	0.5267	+3.113%	543,738	-33.738%
2026-05-06	0.4937	0.5140	0.4895	0.5108	+3.485%	436,040	-31.676%
2026-05-05	0.4901	0.4971	0.4866	0.4936	+0.838%	222,473	-29.295%
2026-05-04	0.4999	0.5061	0.4851	0.4895	-2.120%	401,077	-28.703%
2026-05-03	0.5122	0.5204	0.4968	0.5001	-2.420%	705,178	-30.214%
2026-05-02	0.5186	0.5186	0.5083	0.5125	-1.081%	274,290	-31.902%
2026-05-01	0.5019	0.5340	0.5007	0.5181	+3.682%	1,289,965	-32.638%
2026-04-30	0.5061	0.5100	0.4958	0.4997	-1.265%	280,644	-30.158%
2026-04-29	0.5238	0.5340	0.4914	0.5061	-3.453%	765,006	-31.041%
2026-04-28	0.5230	0.5474	0.5174	0.5242	+0.191%	788,915	-33.422%
2026-04-27	0.5642	0.5643	0.5136	0.5232	-7.267%	1,353,542	-33.295%
2026-04-26	0.5275	0.7350	0.5206	0.5642	+6.978%	7,977,401	-38.143%
2026-04-25	0.5170	0.5316	0.5050	0.5274	+1.933%	520,279	-33.826%
2026-04-24	0.5242	0.5365	0.5075	0.5174	-1.260%	792,746	-32.547%
2026-04-23	0.4825	0.5430	0.4761	0.5240	+8.556%	2,548,065	-33.397%
2026-04-22	0.4753	0.4915	0.4709	0.4827	+1.835%	204,022	-27.698%
2026-04-21	0.4772	0.4794	0.4640	0.4740	-0.608%	181,387	-26.371%
2026-04-20	0.4653	0.4926	0.4622	0.4769	+2.625%	383,644	-26.819%
2026-04-19	0.4704	0.4898	0.4580	0.4647	-1.212%	492,912	-24.898%
2026-04-18	0.4765	0.4865	0.4663	0.4704	-1.280%	529,800	-25.808%
2026-04-17	0.4750	0.4911	0.4706	0.4765	+0.358%	1,097,252	-26.758%
2026-04-16	0.4464	0.4762	0.4445	0.4748	+6.529%	726,417	-26.495%
2026-04-15	0.4284	0.4503	0.4281	0.4457	+4.014%	474,155	-21.696%
2026-04-14	0.4453	0.4463	0.4275	0.4285	-3.794%	639,221	-18.553%
2026-04-13	0.4233	0.4482	0.4214	0.4454	+5.345%	319,896	-21.643%
2026-04-12	0.4406	0.4415	0.4198	0.4228	-4.236%	261,924	-17.455%
2026-04-11	0.4451	0.4463	0.4359	0.4415	-1.053%	249,028	-20.951%
2026-04-10	0.4460	0.4537	0.4399	0.4462	-0.022%	398,070	-21.784%
2026-04-09	0.4300	0.4616	0.4266	0.4463	+3.742%	816,146	-21.801%
2026-04-08	0.4451	0.4488	0.4289	0.4302	-3.348%	415,151	-18.875%
2026-04-07	0.4322	0.4480	0.4223	0.4451	+2.913%	602,714	-21.591%
2026-04-06	0.4539	0.4668	0.4315	0.4325	-4.694%	906,115	-19.306%
2026-04-05	0.4642	0.5188	0.4306	0.4538	-2.072%	4,206,503	-23.094%
2026-04-04	0.4563	0.4831	0.4467	0.4634	+1.601%	2,084,827	-24.687%
2026-04-03	0.4410	0.4806	0.4361	0.4561	+3.447%	3,755,879	-23.482%
2026-04-02	0.4155	0.4416	0.4019	0.4409	+6.215%	778,116	-20.844%
2026-04-01	0.4153	0.4237	0.4114	0.4151	-0.048%	191,284	-15.924%
2026-03-31	0.4038	0.4161	0.3970	0.4153	+2.772%	290,854	-15.964%
2026-03-30	0.3959	0.4144	0.3950	0.4041	+2.200%	201,196	-13.635%
2026-03-29	0.4034	0.4091	0.3877	0.3954	-1.764%	307,125	-11.735%
2026-03-28	0.4144	0.4150	0.4001	0.4025	-3.012%	249,939	-13.292%
2026-03-27	0.4256	0.4300	0.4092	0.4150	-2.491%	226,991	-15.904%
2026-03-26	0.4536	0.4586	0.4186	0.4256	-6.111%	265,533	-17.998%
2026-03-25	0.4493	0.4565	0.4466	0.4533	+1.070%	152,106	-23.009%
2026-03-24	0.4627	0.4664	0.4428	0.4485	-2.669%	327,991	-22.185%
2026-03-23	0.4352	0.4672	0.4248	0.4608	+5.882%	708,032	-24.262%
2026-03-22	0.4529	0.4557	0.4275	0.4352	-4.014%	334,251	-19.807%
2026-03-21	0.4629	0.4894	0.4490	0.4534	-1.713%	803,827	-23.026%
2026-03-20	0.4582	0.4770	0.4547	0.4613	+0.655%	420,594	-24.344%
2026-03-19	0.4574	0.4640	0.4420	0.4583	+0.241%	288,155	-23.849%
2026-03-18	0.4857	0.4946	0.4525	0.4572	-5.732%	477,690	-23.666%
2026-03-17	0.4813	0.4950	0.4651	0.4850	+0.706%	333,740	-28.041%
2026-03-16	0.4615	0.4833	0.4578	0.4816	+4.514%	409,424	-27.533%
2026-03-15	0.4524	0.4627	0.4458	0.4608	+1.632%	333,367	-24.262%
2026-03-14	0.4530	0.4599	0.4495	0.4534	+0.044%	271,552	-23.026%
2026-03-13	0.4417	0.4650	0.4406	0.4532	+2.720%	508,127	-22.992%
2026-03-12	0.4480	0.4480	0.4313	0.4412	-1.518%	251,113	-20.898%
2026-03-11	0.4427	0.4506	0.4327	0.4480	+1.220%	319,694	-22.098%
2026-03-10	0.4426	0.4605	0.4388	0.4426	+0.158%	471,413	-21.148%
2026-03-09	0.4242	0.4839	0.4235	0.4419	+4.468%	1,634,435	-21.023%
2026-03-08	0.4308	0.4362	0.4210	0.4230	-1.765%	346,904	-17.494%
2026-03-07	0.4387	0.4406	0.4265	0.4306	-2.025%	385,155	-18.950%
2026-03-06	0.4510	0.4629	0.4303	0.4395	-2.550%	261,368	-20.592%
2026-03-05	0.4626	0.4631	0.4400	0.4510	-2.697%	431,127	-22.616%
2026-03-04	0.4300	0.4740	0.4232	0.4635	+7.791%	717,175	-24.703%
2026-03-03	0.4359	0.4374	0.4181	0.4300	-1.263%	543,360	-18.837%
2026-03-02	0.4189	0.4492	0.4131	0.4355	+4.236%	940,512	-19.862%
2026-03-01	0.4312	0.4437	0.4088	0.4178	-2.973%	463,902	-16.467%
2026-02-28	0.4245	0.4331	0.3925	0.4306	+1.581%	706,007	-18.950%
2026-02-27	0.4322	0.4481	0.4154	0.4239	-1.716%	455,771	-17.669%
2026-02-26	0.4443	0.4474	0.4174	0.4313	-2.926%	612,832	-19.082%
2026-02-25	0.4109	0.4608	0.4098	0.4443	+8.128%	666,641	-21.449%
2026-02-24	0.4131	0.4224	0.3992	0.4109	-0.508%	529,652	-15.064%
2026-02-23	0.4346	0.4347	0.4048	0.4130	-4.926%	847,456	-15.496%
2026-02-22	0.4459	0.4459	0.4279	0.4344	-2.557%	274,901	-19.659%
2026-02-21	0.4560	0.4618	0.4453	0.4458	-2.301%	209,228	-21.714%
2026-02-20	0.4462	0.4601	0.4336	0.4563	+2.264%	495,780	-23.515%
2026-02-19	0.4516	0.4551	0.4342	0.4462	-1.349%	448,924	-21.784%
2026-02-18	0.4684	0.4799	0.4485	0.4523	-3.375%	607,425	-22.839%
2026-02-17	0.4736	0.4764	0.4626	0.4681	-1.224%	304,959	-25.443%
2026-02-16	0.4728	0.4796	0.4611	0.4739	+0.190%	682,346	-26.356%
2026-02-15	0.4873	0.5562	0.4637	0.4730	-2.954%	5,040,616	-26.216%
2026-02-14	0.4685	0.4905	0.4648	0.4874	+4.145%	290,807	-28.396%
2026-02-13	0.4534	0.4725	0.4442	0.4680	+3.494%	619,203	-25.427%
2026-02-12	0.4341	0.4637	0.4337	0.4522	+4.194%	513,769	-22.822%
2026-02-11	0.4510	0.4527	0.4249	0.4340	-3.855%	374,513	-19.585%
2026-02-10	0.4655	0.4675	0.4453	0.4514	-2.778%	171,912	-22.685%
2026-02-09	0.4623	0.4714	0.4458	0.4643	+0.324%	262,345	-24.833%
2026-02-08	0.4799	0.4812	0.4557	0.4628	-3.844%	199,736	-24.589%
2026-02-07	0.4858	0.4867	0.4596	0.4813	-1.130%	566,685	-27.488%
2026-02-06	0.4370	0.4961	0.3932	0.4868	+11.626%	1,803,862	-28.307%
2026-02-05	0.5189	0.5264	0.4309	0.4361	-16.054%	2,887,906	-19.972%
2026-02-04	0.5262	0.5410	0.4966	0.5195	-1.330%	1,085,185	-32.820%
2026-02-03	0.5357	0.5461	0.5019	0.5265	-1.570%	708,909	-33.713%
2026-02-02	0.5181	0.5462	0.4986	0.5349	+3.362%	804,169	-34.754%
2026-02-01	0.5195	0.5485	0.5084	0.5175	-0.347%	872,180	-32.560%
2026-01-31	0.5769	0.5769	0.4691	0.5193	-9.922%	1,317,114	-32.794%
2026-01-30	0.5836	0.5890	0.5611	0.5765	-1.318%	713,617	-39.462%
2026-01-29	0.6399	0.6415	0.5720	0.5842	-8.676%	823,798	-40.260%
2026-01-28	0.6473	0.6477	0.6296	0.6397	-0.822%	350,546	-45.443%
2026-01-27	0.6333	0.6562	0.6215	0.6450	+1.896%	853,240	-45.891%
2026-01-26	0.5997	0.6420	0.5974	0.6330	+5.377%	1,000,146	-44.866%
2026-01-25	0.6243	0.6313	0.5845	0.6007	-3.873%	479,096	-41.901%
2026-01-24	0.6135	0.6316	0.6113	0.6249	+1.825%	148,478	-44.151%
2026-01-23	0.6094	0.6289	0.6060	0.6137	+0.855%	213,090	-43.132%
2026-01-22	0.6186	0.6311	0.5995	0.6085	-1.410%	253,587	-42.646%
2026-01-21	0.6006	0.6596	0.5940	0.6172	+3.073%	1,196,489	-43.454%
2026-01-20	0.6299	0.6332	0.5921	0.5988	-4.937%	272,230	-41.717%
2026-01-19	0.6476	0.6476	0.5877	0.6299	-2.643%	855,686	-44.594%
2026-01-18	0.6888	0.6953	0.6464	0.6470	-6.055%	313,011	-46.059%
2026-01-17	0.6823	0.7095	0.6723	0.6887	+1.042%	408,010	-49.325%
2026-01-16	0.6625	0.6828	0.6468	0.6816	+2.836%	243,748	-48.797%
2026-01-15	0.7028	0.7028	0.6509	0.6628	-5.611%	392,276	-47.345%
2026-01-14	0.6963	0.7422	0.6955	0.7022	+0.905%	1,496,709	-50.299%
2026-01-13	0.6385	0.7079	0.6378	0.6959	+8.836%	358,706	-49.849%
2026-01-12	0.6535	0.6652	0.6294	0.6394	-2.113%	406,265	-45.418%
2026-01-11	0.6594	0.6693	0.6444	0.6532	-0.925%	169,458	-46.571%
2026-01-10	0.6702	0.6793	0.6545	0.6593	-1.626%	161,569	-47.065%
2026-01-09	0.6625	0.6793	0.6539	0.6702	+1.300%	335,126	-47.926%
2026-01-08	0.6646	0.6722	0.6417	0.6616	-0.406%	403,615	-47.249%
2026-01-07	0.6947	0.6964	0.6565	0.6643	-4.376%	457,539	-47.463%
2026-01-06	0.6795	0.7061	0.6625	0.6947	+2.207%	621,272	-49.762%
2026-01-05	0.6580	0.7038	0.6446	0.6797	+3.329%	1,824,741	-48.654%
2026-01-04	0.6461	0.6684	0.6440	0.6578	+1.795%	347,171	-46.944%
2026-01-03	0.6448	0.6578	0.6332	0.6462	+0.435%	717,984	-45.992%
2026-01-02	0.6277	0.6454	0.6164	0.6434	+2.534%	984,763	-45.757%
2026-01-01	0.5995	0.6294	0.5918	0.6275	+4.583%	405,850	-44.382%
2025-12-31	0.6074	0.6239	0.5904	0.6000	-1.316%	560,777	-41.833%
2025-12-30	0.6009	0.6218	0.5920	0.6080	+1.198%	815,308	-42.599%
2025-12-29	0.6209	0.6291	0.5919	0.6008	-3.206%	1,703,238	-41.911%
2025-12-28	0.6044	0.6984	0.6044	0.6207	+2.799%	6,195,952	-43.773%
2025-12-27	0.5659	0.6075	0.5649	0.6038	+6.641%	575,662	-42.199%
2025-12-26	0.5719	0.5836	0.5637	0.5662	-1.066%	236,686	-38.361%
2025-12-25	0.5688	0.5855	0.5668	0.5723	+0.615%	410,955	-39.018%
2025-12-24	0.5742	0.5758	0.5568	0.5688	-0.940%	180,024	-38.643%
2025-12-23	0.5780	0.5817	0.5584	0.5742	-0.692%	243,525	-39.220%
2025-12-22	0.5719	0.5880	0.5641	0.5782	+1.421%	433,241	-39.640%
2025-12-21	0.5871	0.5896	0.5575	0.5701	-2.912%	441,947	-38.783%
2025-12-20	0.5731	0.6486	0.5678	0.5872	+2.568%	2,469,118	-40.565%
2025-12-19	0.5356	0.5762	0.5296	0.5725	+7.009%	367,098	-39.039%
2025-12-18	0.5464	0.5742	0.5233	0.5350	-2.051%	631,959	-34.766%
2025-12-17	0.5743	0.5833	0.5414	0.5462	-5.058%	530,653	-36.104%
2025-12-16	0.5734	0.5794	0.5603	0.5753	+0.296%	299,018	-39.336%
2025-12-15	0.5833	0.5996	0.5528	0.5736	-1.612%	793,282	-39.156%
2025-12-14	0.6076	0.6108	0.5771	0.5830	-4.112%	424,385	-40.137%
2025-12-13	0.6050	0.6138	0.6035	0.6080	+0.612%	249,418	-42.599%
2025-12-12	0.6183	0.6215	0.5889	0.6043	-2.248%	563,728	-42.247%
2025-12-11	0.6422	0.6425	0.5960	0.6182	-3.737%	754,634	-43.546%
2025-12-10	0.6778	0.6790	0.6409	0.6422	-5.140%	225,788	-45.656%
2025-12-09	0.6483	0.6870	0.6384	0.6770	+4.491%	241,089	-48.449%
2025-12-08	0.6363	0.6665	0.6333	0.6479	+1.887%	316,672	-46.134%
2025-12-07	0.6615	0.6649	0.6308	0.6359	-3.783%	207,078	-45.117%
2025-12-06	0.6492	0.6700	0.6415	0.6609	+1.521%	222,268	-47.193%
2025-12-05	0.6735	0.6925	0.6375	0.6510	-3.341%	379,072	-46.390%
2025-12-04	0.6950	0.7013	0.6574	0.6735	-3.107%	189,624	-48.181%
2025-12-03	0.6776	0.7147	0.6695	0.6951	+2.522%	329,935	-49.791%
2025-12-02	0.6676	0.6942	0.6558	0.6780	+1.527%	253,118	-48.525%
2025-12-01	0.7070	0.7099	0.6440	0.6678	-5.317%	570,440	-47.739%
2025-11-30	0.7190	0.7238	0.7042	0.7053	-1.905%	370,934	-50.518%
2025-11-29	0.7422	0.7666	0.7117	0.7190	-3.113%	438,746	-51.460%
2025-11-28	0.7581	0.7657	0.7298	0.7421	-2.227%	412,416	-52.971%
2025-11-27	0.7374	0.7872	0.7318	0.7590	+2.901%	2,143,398	-54.018%
2025-11-26	0.7043	0.7472	0.6838	0.7376	+4.743%	514,452	-52.684%
2025-11-25	0.6994	0.7067	0.6795	0.7042	+0.758%	169,666	-50.440%
2025-11-24	0.6775	0.7084	0.6660	0.6989	+3.159%	423,267	-50.064%
2025-11-23	0.6693	0.6916	0.6640	0.6775	+1.407%	166,571	-48.487%
2025-11-22	0.6883	0.6947	0.6545	0.6681	-2.935%	275,845	-47.762%
2025-11-21	0.6929	0.7127	0.6220	0.6883	-0.535%	1,212,540	-49.295%
2025-11-20	0.7070	0.7500	0.6649	0.6920	-2.094%	871,995	-49.566%
2025-11-19	0.7142	0.7224	0.6677	0.7068	-0.730%	684,535	-50.623%
2025-11-18	0.6944	0.7226	0.6839	0.7120	+2.299%	340,625	-50.983%
2025-11-17	0.7068	0.7302	0.6800	0.6960	-1.625%	374,275	-49.856%
2025-11-16	0.7257	0.7334	0.6839	0.7075	-2.481%	376,847	-50.671%
2025-11-15	0.7161	0.7378	0.7154	0.7255	+1.171%	172,773	-51.895%
2025-11-14	0.7427	0.7500	0.7021	0.7171	-3.577%	416,568	-51.332%
2025-11-13	0.7802	0.8020	0.7157	0.7437	-4.849%	511,918	-53.072%
2025-11-12	0.7950	0.8327	0.7686	0.7816	-1.213%	419,091	-55.348%
2025-11-11	0.8454	0.8592	0.7886	0.7912	-6.400%	545,050	-55.890%
2025-11-10	0.8250	0.8580	0.8180	0.8453	+1.758%	320,368	-58.713%
2025-11-09	0.8330	0.8583	0.7946	0.8307	-0.348%	509,329	-57.987%
2025-11-08	0.8522	0.8739	0.8101	0.8336	-1.895%	511,594	-58.133%
2025-11-07	0.7522	0.8753	0.7514	0.8497	+12.947%	664,638	-58.927%
2025-11-06	0.7680	0.7733	0.7276	0.7523	-2.197%	216,023	-53.609%
2025-11-05	0.7404	0.7774	0.6988	0.7692	+3.890%	331,307	-54.628%
2025-11-04	0.7570	0.7860	0.6962	0.7404	-2.283%	909,769	-52.863%
2025-11-03	0.8586	0.8603	0.7289	0.7577	-11.998%	718,605	-53.940%
2025-11-02	0.8551	0.8683	0.8320	0.8610	+0.690%	303,499	-59.466%
2025-11-01	0.8122	0.8584	0.8090	0.8551	+5.062%	247,104	-59.186%
2025-10-31	0.7962	0.8259	0.7897	0.8139	+2.197%	242,668	-57.120%
2025-10-30	0.8570	0.8683	0.7690	0.7964	-6.886%	485,730	-56.178%
2025-10-29	0.8580	0.8788	0.8366	0.8553	+0.094%	494,695	-59.196%
2025-10-28	0.8718	0.8860	0.8396	0.8545	-2.164%	393,953	-59.157%
2025-10-27	0.8870	0.9010	0.8688	0.8734	-1.810%	325,945	-60.041%
2025-10-26	0.8641	0.8914	0.8551	0.8895	+2.951%	257,625	-60.764%
2025-10-25	0.8664	0.8679	0.8517	0.8640	-0.231%	166,953	-59.606%
2025-10-24	0.8576	0.8709	0.8430	0.8660	+0.968%	388,697	-59.700%
2025-10-23	0.8269	0.8670	0.8260	0.8577	+3.662%	475,028	-59.310%
2025-10-22	0.8472	0.8561	0.7978	0.8274	-2.383%	438,248	-57.820%
2025-10-21	0.8904	0.9092	0.8440	0.8476	-4.967%	323,312	-58.825%
2025-10-20	0.8720	0.9037	0.8555	0.8919	+2.165%	249,771	-60.870%
2025-10-19	0.8639	0.8910	0.8469	0.8730	+1.112%	263,853	-60.023%
2025-10-18	0.8474	0.8769	0.8454	0.8634	+1.816%	140,061	-59.578%
2025-10-17	0.8680	0.8790	0.8036	0.8480	-2.304%	759,865	-58.844%
2025-10-16	0.9170	0.9340	0.8610	0.8680	-5.447%	838,768	-59.793%
2025-10-15	0.9510	0.9720	0.9040	0.9180	-3.571%	715,697	-61.983%
2025-10-14	0.9940	0.9950	0.8980	0.9520	-4.225%	752,426	-63.340%
2025-10-13	0.9370	1.0000	0.9150	0.9940	+5.857%	964,473	-64.889%
2025-10-12	0.8660	0.9560	0.8490	0.9390	+8.430%	949,941	-62.833%
2025-10-11	0.8430	0.9370	0.8240	0.8660	+2.728%	2,286,924	-59.700%
2025-10-10	1.2440	1.2570	0.4500	0.8430	-32.289%	4,384,516	-58.600%
2025-10-09	1.2720	1.2770	1.2260	1.2450	-1.969%	317,178	-71.968%
2025-10-08	1.2330	1.2750	1.2220	1.2700	+3.001%	328,155	-72.520%
2025-10-07	1.2950	1.3000	1.2310	1.2330	-4.788%	315,751	-71.695%
2025-10-06	1.2730	1.3050	1.2640	1.2950	+1.728%	161,226	-73.050%
2025-10-05	1.2710	1.3160	1.2670	1.2730	+0.315%	241,313	-72.584%
2025-10-04	1.2900	1.2960	1.2530	1.2690	-1.704%	311,126	-72.498%
2025-10-03	1.2790	1.3040	1.2630	1.2910	+1.176%	264,812	-72.967%
2025-10-02	1.2750	1.2880	1.2470	1.2760	+0.236%	448,426	-72.649%
2025-10-01	1.2250	1.2770	1.2160	1.2730	+4.003%	250,191	-72.584%
2025-09-30	1.2520	1.2570	1.2040	1.2240	-2.158%	255,507	-71.487%
2025-09-29	1.2380	1.2570	1.2110	1.2510	+1.132%	372,143	-72.102%
2025-09-28	1.2280	1.2400	1.1990	1.2370	+0.733%	306,565	-71.787%
2025-09-27	1.2730	1.2730	1.2260	1.2280	-3.459%	274,253	-71.580%
2025-09-26	1.1960	1.3060	1.1910	1.2720	+6.622%	1,069,386	-72.563%
2025-09-25	1.2350	1.2350	1.1710	1.1930	-3.401%	694,007	-70.746%
2025-09-24	1.2050	1.2510	1.1840	1.2350	+2.831%	337,860	-71.741%
2025-09-23	1.2080	1.2340	1.1830	1.2010	-0.744%	326,669	-70.941%
2025-09-22	1.2840	1.2890	1.1330	1.2100	-6.129%	1,160,679	-71.157%
2025-09-21	1.3010	1.3180	1.2790	1.2890	-0.617%	160,352	-72.925%
2025-09-20	1.2740	1.3090	1.2660	1.2970	+1.885%	131,371	-73.092%
2025-09-19	1.3240	1.3350	1.2660	1.2730	-3.852%	265,229	-72.584%
2025-09-18	1.3310	1.3320	1.3040	1.3240	-0.301%	315,537	-73.640%
2025-09-17	1.2700	1.3380	1.2540	1.3280	+4.649%	505,638	-73.720%
2025-09-16	1.2490	1.2730	1.2300	1.2690	+1.358%	312,712	-72.498%
2025-09-15	1.2910	1.3070	1.2250	1.2520	-3.021%	431,025	-72.125%
2025-09-14	1.3390	1.3420	1.2830	1.2910	-3.441%	229,046	-72.967%
2025-09-13	1.3360	1.3510	1.3080	1.3370	+0.075%	352,526	-73.897%
2025-09-12	1.3170	1.3360	1.2940	1.3360	+1.520%	279,014	-73.877%
2025-09-11	1.2730	1.3350	1.2670	1.3160	+3.216%	708,740	-73.480%
2025-09-10	1.2530	1.2810	1.2450	1.2750	+1.756%	368,754	-72.627%
2025-09-09	1.2540	1.2830	1.2360	1.2530	-0.159%	324,090	-72.147%
2025-09-08	1.2240	1.2660	1.2210	1.2550	+2.365%	391,469	-72.191%
2025-09-07	1.2230	1.2350	1.2130	1.2260	+0.327%	323,448	-71.533%
2025-09-06	1.2250	1.2290	1.2130	1.2220	-0.326%	146,928	-71.440%
2025-09-05	1.2080	1.2420	1.2050	1.2260	+1.406%	438,199	-71.533%
2025-09-04	1.2500	1.2520	1.1970	1.2090	-3.280%	309,892	-71.133%
2025-09-03	1.2420	1.2680	1.2230	1.2500	+0.644%	340,444	-72.080%
2025-09-02	1.1990	1.2540	1.1940	1.2420	+3.500%	843,241	-71.900%
2025-09-01	1.2170	1.2480	1.1740	1.2000	-1.559%	433,738	-70.917%
2025-08-31	1.2460	1.2610	1.2180	1.2190	-2.167%	178,509	-71.370%
2025-08-30	1.2220	1.2540	1.2070	1.2460	+1.714%	178,296	-71.990%
2025-08-29	1.2760	1.2790	1.2030	1.2250	-3.922%	552,932	-71.510%
2025-08-28	1.2410	1.2770	1.2300	1.2750	+2.989%	293,095	-72.627%
2025-08-27	1.2370	1.2560	1.2240	1.2380	0.000%	372,150	-71.809%
2025-08-26	1.1800	1.2520	1.1730	1.2380	+4.738%	390,534	-71.809%
2025-08-25	1.2780	1.2950	1.1560	1.1820	-7.512%	693,380	-70.474%
2025-08-24	1.3040	1.3200	1.2560	1.2780	-2.069%	546,774	-72.692%
2025-08-23	1.3340	1.3340	1.2870	1.3050	-2.027%	351,590	-73.257%
2025-08-22	1.2460	1.3340	1.1950	1.3320	+6.988%	544,510	-73.799%
2025-08-21	1.2700	1.2770	1.2370	1.2450	-1.891%	303,785	-71.968%
2025-08-20	1.2160	1.2780	1.2060	1.2690	+4.617%	392,804	-72.498%
2025-08-19	1.2560	1.2680	1.2080	1.2130	-3.500%	392,989	-71.228%
2025-08-18	1.3010	1.3030	1.2470	1.2570	-3.308%	496,978	-72.235%
2025-08-17	1.3130	1.3300	1.2970	1.3000	-0.915%	284,681	-73.154%
2025-08-16	1.2860	1.3180	1.2820	1.3120	+1.943%	335,630	-73.399%
2025-08-15	1.2850	1.3240	1.2450	1.2870	+0.078%	1,027,240	-72.883%
2025-08-14	1.3920	1.4080	1.2630	1.2860	-7.615%	1,183,010	-72.862%
2025-08-13	1.3560	1.4050	1.3560	1.3920	+2.806%	1,304,142	-74.928%
2025-08-12	1.2800	1.3750	1.2540	1.3540	+5.699%	890,154	-74.225%
2025-08-11	1.3580	1.3870	1.2690	1.2810	-5.740%	919,846	-72.756%
2025-08-10	1.3640	1.3920	1.3190	1.3590	-0.367%	572,774	-74.319%

.dark-mode .B7G1px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7G1px{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto OKX

MASKUSDT
MASK / Tether USD
crypto OKX