Dark

MASKUSDT
MASK / Tether USD
crypto OKX

Real-time

Jun 14, 2026 2:10:55 AM EDT

0.37070USDT+2.829%(+0.01020)133,919MASK49,104USDT

0.36930Bid 0.36950Ask 0.00020Spread

Composite
0.37080 Huobi
0.37080 Binance
0.37000 OKX
0.37070 HitBTC
0.36755

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.3672	0.3716	0.3654	0.3707	+0.706%	22,710	0.000%
2026-06-13	0.3593	0.3691	0.3575	0.3681	+2.364%	136,258	+0.706%
2026-06-12	0.3592	0.3680	0.3544	0.3596	+0.503%	160,229	+3.087%
2026-06-11	0.3427	0.3654	0.3427	0.3578	+4.620%	256,942	+3.605%
2026-06-10	0.3475	0.3538	0.3371	0.3420	-1.639%	298,889	+8.392%
2026-06-09	0.3541	0.3551	0.3410	0.3477	-1.807%	392,568	+6.615%
2026-06-08	0.3601	0.3644	0.3524	0.3541	-1.502%	523,300	+4.688%
2026-06-07	0.3515	0.3697	0.3474	0.3595	+2.363%	596,680	+3.115%
2026-06-06	0.3584	0.3850	0.3305	0.3512	-2.009%	1,621,121	+5.552%
2026-06-05	0.3882	0.3892	0.3415	0.3584	-7.843%	1,344,046	+3.432%
2026-06-04	0.4156	0.4172	0.3762	0.3889	-5.744%	1,072,101	-4.680%
2026-06-03	0.4125	0.4294	0.4040	0.4126	+0.097%	346,715	-10.155%
2026-06-02	0.4484	0.4485	0.4027	0.4122	-8.114%	728,481	-10.068%
2026-06-01	0.4376	0.4491	0.4256	0.4486	+2.303%	320,188	-17.365%
2026-05-31	0.4340	0.4439	0.4255	0.4385	+1.387%	231,505	-15.462%
2026-05-30	0.4371	0.4458	0.4325	0.4325	-0.689%	185,456	-14.289%
2026-05-29	0.4382	0.4438	0.4247	0.4355	-0.434%	276,618	-14.879%
2026-05-28	0.4363	0.4428	0.4179	0.4374	+0.367%	205,298	-15.249%
2026-05-27	0.4423	0.4530	0.4318	0.4358	-1.425%	68,431	-14.938%
2026-05-26	0.4537	0.4613	0.4400	0.4421	-3.619%	115,618	-16.150%
2026-05-25	0.4541	0.4660	0.4521	0.4587	+1.169%	77,631	-19.185%
2026-05-24	0.4671	0.4698	0.4448	0.4534	-2.850%	97,796	-18.240%
2026-05-23	0.4495	0.4720	0.4396	0.4667	+3.780%	175,614	-20.570%
2026-05-22	0.4738	0.4764	0.4474	0.4497	-5.107%	115,934	-17.567%
2026-05-21	0.4635	0.4740	0.4570	0.4739	+2.332%	117,644	-21.777%
2026-05-20	0.4464	0.4666	0.4443	0.4631	+3.741%	112,466	-19.952%
2026-05-19	0.4528	0.4568	0.4448	0.4464	-1.283%	90,656	-16.958%
2026-05-18	0.4497	0.4554	0.4402	0.4522	+0.244%	124,638	-18.023%
2026-05-17	0.4667	0.4709	0.4386	0.4511	-3.239%	170,861	-17.823%
2026-05-16	0.4846	0.4911	0.4585	0.4662	-3.995%	170,041	-20.485%
2026-05-15	0.5141	0.5173	0.4792	0.4856	-5.286%	170,266	-23.661%
2026-05-14	0.5086	0.5288	0.4982	0.5127	+0.608%	219,421	-27.697%
2026-05-13	0.5274	0.5455	0.5059	0.5096	-3.302%	294,797	-27.257%
2026-05-12	0.5416	0.5458	0.5173	0.5270	-2.857%	232,758	-29.658%
2026-05-11	0.5433	0.5449	0.5272	0.5425	-0.166%	232,418	-31.668%
2026-05-10	0.5316	0.5506	0.5234	0.5434	+2.200%	337,738	-31.781%
2026-05-09	0.5364	0.5425	0.5257	0.5317	-0.691%	328,263	-30.280%
2026-05-08	0.5263	0.5423	0.5137	0.5354	+1.652%	323,443	-30.762%
2026-05-07	0.5100	0.5377	0.4986	0.5267	+3.113%	543,738	-29.618%
2026-05-06	0.4937	0.5140	0.4895	0.5108	+3.485%	436,040	-27.428%
2026-05-05	0.4901	0.4971	0.4866	0.4936	+0.838%	222,473	-24.899%
2026-05-04	0.4999	0.5061	0.4851	0.4895	-2.120%	401,077	-24.270%
2026-05-03	0.5122	0.5204	0.4968	0.5001	-2.420%	705,178	-25.875%
2026-05-02	0.5186	0.5186	0.5083	0.5125	-1.081%	274,290	-27.668%
2026-05-01	0.5019	0.5340	0.5007	0.5181	+3.682%	1,289,965	-28.450%
2026-04-30	0.5061	0.5100	0.4958	0.4997	-1.265%	280,644	-25.815%
2026-04-29	0.5238	0.5340	0.4914	0.5061	-3.453%	765,006	-26.754%
2026-04-28	0.5230	0.5474	0.5174	0.5242	+0.191%	788,915	-29.283%
2026-04-27	0.5642	0.5643	0.5136	0.5232	-7.267%	1,353,542	-29.148%
2026-04-26	0.5275	0.7350	0.5206	0.5642	+6.978%	7,977,401	-34.296%
2026-04-25	0.5170	0.5316	0.5050	0.5274	+1.933%	520,279	-29.712%
2026-04-24	0.5242	0.5365	0.5075	0.5174	-1.260%	792,746	-28.353%
2026-04-23	0.4825	0.5430	0.4761	0.5240	+8.556%	2,548,065	-29.256%
2026-04-22	0.4753	0.4915	0.4709	0.4827	+1.835%	204,022	-23.203%
2026-04-21	0.4772	0.4794	0.4640	0.4740	-0.608%	181,387	-21.793%
2026-04-20	0.4653	0.4926	0.4622	0.4769	+2.625%	383,644	-22.269%
2026-04-19	0.4704	0.4898	0.4580	0.4647	-1.212%	492,912	-20.228%
2026-04-18	0.4765	0.4865	0.4663	0.4704	-1.280%	529,800	-21.195%
2026-04-17	0.4750	0.4911	0.4706	0.4765	+0.358%	1,097,252	-22.204%
2026-04-16	0.4464	0.4762	0.4445	0.4748	+6.529%	726,417	-21.925%
2026-04-15	0.4284	0.4503	0.4281	0.4457	+4.014%	474,155	-16.827%
2026-04-14	0.4453	0.4463	0.4275	0.4285	-3.794%	639,221	-13.489%
2026-04-13	0.4233	0.4482	0.4214	0.4454	+5.345%	319,896	-16.771%
2026-04-12	0.4406	0.4415	0.4198	0.4228	-4.236%	261,924	-12.323%
2026-04-11	0.4451	0.4463	0.4359	0.4415	-1.053%	249,028	-16.036%
2026-04-10	0.4460	0.4537	0.4399	0.4462	-0.022%	398,070	-16.921%
2026-04-09	0.4300	0.4616	0.4266	0.4463	+3.742%	816,146	-16.939%
2026-04-08	0.4451	0.4488	0.4289	0.4302	-3.348%	415,151	-13.831%
2026-04-07	0.4322	0.4480	0.4223	0.4451	+2.913%	602,714	-16.715%
2026-04-06	0.4539	0.4668	0.4315	0.4325	-4.694%	906,115	-14.289%
2026-04-05	0.4642	0.5188	0.4306	0.4538	-2.072%	4,206,503	-18.312%
2026-04-04	0.4563	0.4831	0.4467	0.4634	+1.601%	2,084,827	-20.004%
2026-04-03	0.4410	0.4806	0.4361	0.4561	+3.447%	3,755,879	-18.724%
2026-04-02	0.4155	0.4416	0.4019	0.4409	+6.215%	778,116	-15.922%
2026-04-01	0.4153	0.4237	0.4114	0.4151	-0.048%	191,284	-10.696%
2026-03-31	0.4038	0.4161	0.3970	0.4153	+2.772%	290,854	-10.739%
2026-03-30	0.3959	0.4144	0.3950	0.4041	+2.200%	201,196	-8.265%
2026-03-29	0.4034	0.4091	0.3877	0.3954	-1.764%	307,125	-6.247%
2026-03-28	0.4144	0.4150	0.4001	0.4025	-3.012%	249,939	-7.901%
2026-03-27	0.4256	0.4300	0.4092	0.4150	-2.491%	226,991	-10.675%
2026-03-26	0.4536	0.4586	0.4186	0.4256	-6.111%	265,533	-12.899%
2026-03-25	0.4493	0.4565	0.4466	0.4533	+1.070%	152,106	-18.222%
2026-03-24	0.4627	0.4664	0.4428	0.4485	-2.669%	327,991	-17.347%
2026-03-23	0.4352	0.4672	0.4248	0.4608	+5.882%	708,032	-19.553%
2026-03-22	0.4529	0.4557	0.4275	0.4352	-4.014%	334,251	-14.821%
2026-03-21	0.4629	0.4894	0.4490	0.4534	-1.713%	803,827	-18.240%
2026-03-20	0.4582	0.4770	0.4547	0.4613	+0.655%	420,594	-19.640%
2026-03-19	0.4574	0.4640	0.4420	0.4583	+0.241%	288,155	-19.114%
2026-03-18	0.4857	0.4946	0.4525	0.4572	-5.732%	477,690	-18.920%
2026-03-17	0.4813	0.4950	0.4651	0.4850	+0.706%	333,740	-23.567%
2026-03-16	0.4615	0.4833	0.4578	0.4816	+4.514%	409,424	-23.027%
2026-03-15	0.4524	0.4627	0.4458	0.4608	+1.632%	333,367	-19.553%
2026-03-14	0.4530	0.4599	0.4495	0.4534	+0.044%	271,552	-18.240%
2026-03-13	0.4417	0.4650	0.4406	0.4532	+2.720%	508,127	-18.204%
2026-03-12	0.4480	0.4480	0.4313	0.4412	-1.518%	251,113	-15.979%
2026-03-11	0.4427	0.4506	0.4327	0.4480	+1.220%	319,694	-17.254%
2026-03-10	0.4426	0.4605	0.4388	0.4426	+0.158%	471,413	-16.245%
2026-03-09	0.4242	0.4839	0.4235	0.4419	+4.468%	1,634,435	-16.112%
2026-03-08	0.4308	0.4362	0.4210	0.4230	-1.765%	346,904	-12.364%
2026-03-07	0.4387	0.4406	0.4265	0.4306	-2.025%	385,155	-13.911%
2026-03-06	0.4510	0.4629	0.4303	0.4395	-2.550%	261,368	-15.654%
2026-03-05	0.4626	0.4631	0.4400	0.4510	-2.697%	431,127	-17.805%
2026-03-04	0.4300	0.4740	0.4232	0.4635	+7.791%	717,175	-20.022%
2026-03-03	0.4359	0.4374	0.4181	0.4300	-1.263%	543,360	-13.791%
2026-03-02	0.4189	0.4492	0.4131	0.4355	+4.236%	940,512	-14.879%
2026-03-01	0.4312	0.4437	0.4088	0.4178	-2.973%	463,902	-11.273%
2026-02-28	0.4245	0.4331	0.3925	0.4306	+1.581%	706,007	-13.911%
2026-02-27	0.4322	0.4481	0.4154	0.4239	-1.716%	455,771	-12.550%
2026-02-26	0.4443	0.4474	0.4174	0.4313	-2.926%	612,832	-14.051%
2026-02-25	0.4109	0.4608	0.4098	0.4443	+8.128%	666,641	-16.565%
2026-02-24	0.4131	0.4224	0.3992	0.4109	-0.508%	529,652	-9.783%
2026-02-23	0.4346	0.4347	0.4048	0.4130	-4.926%	847,456	-10.242%
2026-02-22	0.4459	0.4459	0.4279	0.4344	-2.557%	274,901	-14.664%
2026-02-21	0.4560	0.4618	0.4453	0.4458	-2.301%	209,228	-16.846%
2026-02-20	0.4462	0.4601	0.4336	0.4563	+2.264%	495,780	-18.760%
2026-02-19	0.4516	0.4551	0.4342	0.4462	-1.349%	448,924	-16.921%
2026-02-18	0.4684	0.4799	0.4485	0.4523	-3.375%	607,425	-18.041%
2026-02-17	0.4736	0.4764	0.4626	0.4681	-1.224%	304,959	-20.808%
2026-02-16	0.4728	0.4796	0.4611	0.4739	+0.190%	682,346	-21.777%
2026-02-15	0.4873	0.5562	0.4637	0.4730	-2.954%	5,040,616	-21.628%
2026-02-14	0.4685	0.4905	0.4648	0.4874	+4.145%	290,807	-23.943%
2026-02-13	0.4534	0.4725	0.4442	0.4680	+3.494%	619,203	-20.791%
2026-02-12	0.4341	0.4637	0.4337	0.4522	+4.194%	513,769	-18.023%
2026-02-11	0.4510	0.4527	0.4249	0.4340	-3.855%	374,513	-14.585%
2026-02-10	0.4655	0.4675	0.4453	0.4514	-2.778%	171,912	-17.878%
2026-02-09	0.4623	0.4714	0.4458	0.4643	+0.324%	262,345	-20.159%
2026-02-08	0.4799	0.4812	0.4557	0.4628	-3.844%	199,736	-19.901%
2026-02-07	0.4858	0.4867	0.4596	0.4813	-1.130%	566,685	-22.979%
2026-02-06	0.4370	0.4961	0.3932	0.4868	+11.626%	1,803,862	-23.850%
2026-02-05	0.5189	0.5264	0.4309	0.4361	-16.054%	2,887,906	-14.997%
2026-02-04	0.5262	0.5410	0.4966	0.5195	-1.330%	1,085,185	-28.643%
2026-02-03	0.5357	0.5461	0.5019	0.5265	-1.570%	708,909	-29.592%
2026-02-02	0.5181	0.5462	0.4986	0.5349	+3.362%	804,169	-30.697%
2026-02-01	0.5195	0.5485	0.5084	0.5175	-0.347%	872,180	-28.367%
2026-01-31	0.5769	0.5769	0.4691	0.5193	-9.922%	1,317,114	-28.615%
2026-01-30	0.5836	0.5890	0.5611	0.5765	-1.318%	713,617	-35.698%
2026-01-29	0.6399	0.6415	0.5720	0.5842	-8.676%	823,798	-36.546%
2026-01-28	0.6473	0.6477	0.6296	0.6397	-0.822%	350,546	-42.051%
2026-01-27	0.6333	0.6562	0.6215	0.6450	+1.896%	853,240	-42.527%
2026-01-26	0.5997	0.6420	0.5974	0.6330	+5.377%	1,000,146	-41.438%
2026-01-25	0.6243	0.6313	0.5845	0.6007	-3.873%	479,096	-38.289%
2026-01-24	0.6135	0.6316	0.6113	0.6249	+1.825%	148,478	-40.679%
2026-01-23	0.6094	0.6289	0.6060	0.6137	+0.855%	213,090	-39.596%
2026-01-22	0.6186	0.6311	0.5995	0.6085	-1.410%	253,587	-39.080%
2026-01-21	0.6006	0.6596	0.5940	0.6172	+3.073%	1,196,489	-39.938%
2026-01-20	0.6299	0.6332	0.5921	0.5988	-4.937%	272,230	-38.093%
2026-01-19	0.6476	0.6476	0.5877	0.6299	-2.643%	855,686	-41.149%
2026-01-18	0.6888	0.6953	0.6464	0.6470	-6.055%	313,011	-42.705%
2026-01-17	0.6823	0.7095	0.6723	0.6887	+1.042%	408,010	-46.174%
2026-01-16	0.6625	0.6828	0.6468	0.6816	+2.836%	243,748	-45.613%
2026-01-15	0.7028	0.7028	0.6509	0.6628	-5.611%	392,276	-44.071%
2026-01-14	0.6963	0.7422	0.6955	0.7022	+0.905%	1,496,709	-47.209%
2026-01-13	0.6385	0.7079	0.6378	0.6959	+8.836%	358,706	-46.731%
2026-01-12	0.6535	0.6652	0.6294	0.6394	-2.113%	406,265	-42.024%
2026-01-11	0.6594	0.6693	0.6444	0.6532	-0.925%	169,458	-43.249%
2026-01-10	0.6702	0.6793	0.6545	0.6593	-1.626%	161,569	-43.774%
2026-01-09	0.6625	0.6793	0.6539	0.6702	+1.300%	335,126	-44.688%
2026-01-08	0.6646	0.6722	0.6417	0.6616	-0.406%	403,615	-43.969%
2026-01-07	0.6947	0.6964	0.6565	0.6643	-4.376%	457,539	-44.197%
2026-01-06	0.6795	0.7061	0.6625	0.6947	+2.207%	621,272	-46.639%
2026-01-05	0.6580	0.7038	0.6446	0.6797	+3.329%	1,824,741	-45.461%
2026-01-04	0.6461	0.6684	0.6440	0.6578	+1.795%	347,171	-43.645%
2026-01-03	0.6448	0.6578	0.6332	0.6462	+0.435%	717,984	-42.634%
2026-01-02	0.6277	0.6454	0.6164	0.6434	+2.534%	984,763	-42.384%
2026-01-01	0.5995	0.6294	0.5918	0.6275	+4.583%	405,850	-40.924%
2025-12-31	0.6074	0.6239	0.5904	0.6000	-1.316%	560,777	-38.217%
2025-12-30	0.6009	0.6218	0.5920	0.6080	+1.198%	815,308	-39.030%
2025-12-29	0.6209	0.6291	0.5919	0.6008	-3.206%	1,703,238	-38.299%
2025-12-28	0.6044	0.6984	0.6044	0.6207	+2.799%	6,195,952	-40.277%
2025-12-27	0.5659	0.6075	0.5649	0.6038	+6.641%	575,662	-38.605%
2025-12-26	0.5719	0.5836	0.5637	0.5662	-1.066%	236,686	-34.528%
2025-12-25	0.5688	0.5855	0.5668	0.5723	+0.615%	410,955	-35.226%
2025-12-24	0.5742	0.5758	0.5568	0.5688	-0.940%	180,024	-34.828%
2025-12-23	0.5780	0.5817	0.5584	0.5742	-0.692%	243,525	-35.441%
2025-12-22	0.5719	0.5880	0.5641	0.5782	+1.421%	433,241	-35.887%
2025-12-21	0.5871	0.5896	0.5575	0.5701	-2.912%	441,947	-34.976%
2025-12-20	0.5731	0.6486	0.5678	0.5872	+2.568%	2,469,118	-36.870%
2025-12-19	0.5356	0.5762	0.5296	0.5725	+7.009%	367,098	-35.249%
2025-12-18	0.5464	0.5742	0.5233	0.5350	-2.051%	631,959	-30.710%
2025-12-17	0.5743	0.5833	0.5414	0.5462	-5.058%	530,653	-32.131%
2025-12-16	0.5734	0.5794	0.5603	0.5753	+0.296%	299,018	-35.564%
2025-12-15	0.5833	0.5996	0.5528	0.5736	-1.612%	793,282	-35.373%
2025-12-14	0.6076	0.6108	0.5771	0.5830	-4.112%	424,385	-36.415%
2025-12-13	0.6050	0.6138	0.6035	0.6080	+0.612%	249,418	-39.030%
2025-12-12	0.6183	0.6215	0.5889	0.6043	-2.248%	563,728	-38.656%
2025-12-11	0.6422	0.6425	0.5960	0.6182	-3.737%	754,634	-40.036%
2025-12-10	0.6778	0.6790	0.6409	0.6422	-5.140%	225,788	-42.277%
2025-12-09	0.6483	0.6870	0.6384	0.6770	+4.491%	241,089	-45.244%
2025-12-08	0.6363	0.6665	0.6333	0.6479	+1.887%	316,672	-42.784%
2025-12-07	0.6615	0.6649	0.6308	0.6359	-3.783%	207,078	-41.705%
2025-12-06	0.6492	0.6700	0.6415	0.6609	+1.521%	222,268	-43.910%
2025-12-05	0.6735	0.6925	0.6375	0.6510	-3.341%	379,072	-43.057%
2025-12-04	0.6950	0.7013	0.6574	0.6735	-3.107%	189,624	-44.959%
2025-12-03	0.6776	0.7147	0.6695	0.6951	+2.522%	329,935	-46.670%
2025-12-02	0.6676	0.6942	0.6558	0.6780	+1.527%	253,118	-45.324%
2025-12-01	0.7070	0.7099	0.6440	0.6678	-5.317%	570,440	-44.489%
2025-11-30	0.7190	0.7238	0.7042	0.7053	-1.905%	370,934	-47.441%
2025-11-29	0.7422	0.7666	0.7117	0.7190	-3.113%	438,746	-48.442%
2025-11-28	0.7581	0.7657	0.7298	0.7421	-2.227%	412,416	-50.047%
2025-11-27	0.7374	0.7872	0.7318	0.7590	+2.901%	2,143,398	-51.159%
2025-11-26	0.7043	0.7472	0.6838	0.7376	+4.743%	514,452	-49.742%
2025-11-25	0.6994	0.7067	0.6795	0.7042	+0.758%	169,666	-47.359%
2025-11-24	0.6775	0.7084	0.6660	0.6989	+3.159%	423,267	-46.960%
2025-11-23	0.6693	0.6916	0.6640	0.6775	+1.407%	166,571	-45.284%
2025-11-22	0.6883	0.6947	0.6545	0.6681	-2.935%	275,845	-44.514%
2025-11-21	0.6929	0.7127	0.6220	0.6883	-0.535%	1,212,540	-46.143%
2025-11-20	0.7070	0.7500	0.6649	0.6920	-2.094%	871,995	-46.431%
2025-11-19	0.7142	0.7224	0.6677	0.7068	-0.730%	684,535	-47.552%
2025-11-18	0.6944	0.7226	0.6839	0.7120	+2.299%	340,625	-47.935%
2025-11-17	0.7068	0.7302	0.6800	0.6960	-1.625%	374,275	-46.739%
2025-11-16	0.7257	0.7334	0.6839	0.7075	-2.481%	376,847	-47.604%
2025-11-15	0.7161	0.7378	0.7154	0.7255	+1.171%	172,773	-48.904%
2025-11-14	0.7427	0.7500	0.7021	0.7171	-3.577%	416,568	-48.306%
2025-11-13	0.7802	0.8020	0.7157	0.7437	-4.849%	511,918	-50.155%
2025-11-12	0.7950	0.8327	0.7686	0.7816	-1.213%	419,091	-52.572%
2025-11-11	0.8454	0.8592	0.7886	0.7912	-6.400%	545,050	-53.147%
2025-11-10	0.8250	0.8580	0.8180	0.8453	+1.758%	320,368	-56.146%
2025-11-09	0.8330	0.8583	0.7946	0.8307	-0.348%	509,329	-55.375%
2025-11-08	0.8522	0.8739	0.8101	0.8336	-1.895%	511,594	-55.530%
2025-11-07	0.7522	0.8753	0.7514	0.8497	+12.947%	664,638	-56.373%
2025-11-06	0.7680	0.7733	0.7276	0.7523	-2.197%	216,023	-50.724%
2025-11-05	0.7404	0.7774	0.6988	0.7692	+3.890%	331,307	-51.807%
2025-11-04	0.7570	0.7860	0.6962	0.7404	-2.283%	909,769	-49.932%
2025-11-03	0.8586	0.8603	0.7289	0.7577	-11.998%	718,605	-51.076%
2025-11-02	0.8551	0.8683	0.8320	0.8610	+0.690%	303,499	-56.945%
2025-11-01	0.8122	0.8584	0.8090	0.8551	+5.062%	247,104	-56.648%
2025-10-31	0.7962	0.8259	0.7897	0.8139	+2.197%	242,668	-54.454%
2025-10-30	0.8570	0.8683	0.7690	0.7964	-6.886%	485,730	-53.453%
2025-10-29	0.8580	0.8788	0.8366	0.8553	+0.094%	494,695	-56.658%
2025-10-28	0.8718	0.8860	0.8396	0.8545	-2.164%	393,953	-56.618%
2025-10-27	0.8870	0.9010	0.8688	0.8734	-1.810%	325,945	-57.557%
2025-10-26	0.8641	0.8914	0.8551	0.8895	+2.951%	257,625	-58.325%
2025-10-25	0.8664	0.8679	0.8517	0.8640	-0.231%	166,953	-57.095%
2025-10-24	0.8576	0.8709	0.8430	0.8660	+0.968%	388,697	-57.194%
2025-10-23	0.8269	0.8670	0.8260	0.8577	+3.662%	475,028	-56.780%
2025-10-22	0.8472	0.8561	0.7978	0.8274	-2.383%	438,248	-55.197%
2025-10-21	0.8904	0.9092	0.8440	0.8476	-4.967%	323,312	-56.265%
2025-10-20	0.8720	0.9037	0.8555	0.8919	+2.165%	249,771	-58.437%
2025-10-19	0.8639	0.8910	0.8469	0.8730	+1.112%	263,853	-57.537%
2025-10-18	0.8474	0.8769	0.8454	0.8634	+1.816%	140,061	-57.065%
2025-10-17	0.8680	0.8790	0.8036	0.8480	-2.304%	759,865	-56.285%
2025-10-16	0.9170	0.9340	0.8610	0.8680	-5.447%	838,768	-57.293%
2025-10-15	0.9510	0.9720	0.9040	0.9180	-3.571%	715,697	-59.619%
2025-10-14	0.9940	0.9950	0.8980	0.9520	-4.225%	752,426	-61.061%
2025-10-13	0.9370	1.0000	0.9150	0.9940	+5.857%	964,473	-62.706%
2025-10-12	0.8660	0.9560	0.8490	0.9390	+8.430%	949,941	-60.522%
2025-10-11	0.8430	0.9370	0.8240	0.8660	+2.728%	2,286,924	-57.194%
2025-10-10	1.2440	1.2570	0.4500	0.8430	-32.289%	4,384,516	-56.026%
2025-10-09	1.2720	1.2770	1.2260	1.2450	-1.969%	317,178	-70.225%
2025-10-08	1.2330	1.2750	1.2220	1.2700	+3.001%	328,155	-70.811%
2025-10-07	1.2950	1.3000	1.2310	1.2330	-4.788%	315,751	-69.935%
2025-10-06	1.2730	1.3050	1.2640	1.2950	+1.728%	161,226	-71.375%
2025-10-05	1.2710	1.3160	1.2670	1.2730	+0.315%	241,313	-70.880%
2025-10-04	1.2900	1.2960	1.2530	1.2690	-1.704%	311,126	-70.788%
2025-10-03	1.2790	1.3040	1.2630	1.2910	+1.176%	264,812	-71.286%
2025-10-02	1.2750	1.2880	1.2470	1.2760	+0.236%	448,426	-70.948%
2025-10-01	1.2250	1.2770	1.2160	1.2730	+4.003%	250,191	-70.880%
2025-09-30	1.2520	1.2570	1.2040	1.2240	-2.158%	255,507	-69.714%
2025-09-29	1.2380	1.2570	1.2110	1.2510	+1.132%	372,143	-70.368%
2025-09-28	1.2280	1.2400	1.1990	1.2370	+0.733%	306,565	-70.032%
2025-09-27	1.2730	1.2730	1.2260	1.2280	-3.459%	274,253	-69.813%
2025-09-26	1.1960	1.3060	1.1910	1.2720	+6.622%	1,069,386	-70.857%
2025-09-25	1.2350	1.2350	1.1710	1.1930	-3.401%	694,007	-68.927%
2025-09-24	1.2050	1.2510	1.1840	1.2350	+2.831%	337,860	-69.984%
2025-09-23	1.2080	1.2340	1.1830	1.2010	-0.744%	326,669	-69.134%
2025-09-22	1.2840	1.2890	1.1330	1.2100	-6.129%	1,160,679	-69.364%
2025-09-21	1.3010	1.3180	1.2790	1.2890	-0.617%	160,352	-71.241%
2025-09-20	1.2740	1.3090	1.2660	1.2970	+1.885%	131,371	-71.419%
2025-09-19	1.3240	1.3350	1.2660	1.2730	-3.852%	265,229	-70.880%
2025-09-18	1.3310	1.3320	1.3040	1.3240	-0.301%	315,537	-72.002%
2025-09-17	1.2700	1.3380	1.2540	1.3280	+4.649%	505,638	-72.086%
2025-09-16	1.2490	1.2730	1.2300	1.2690	+1.358%	312,712	-70.788%
2025-09-15	1.2910	1.3070	1.2250	1.2520	-3.021%	431,025	-70.391%
2025-09-14	1.3390	1.3420	1.2830	1.2910	-3.441%	229,046	-71.286%
2025-09-13	1.3360	1.3510	1.3080	1.3370	+0.075%	352,526	-72.274%
2025-09-12	1.3170	1.3360	1.2940	1.3360	+1.520%	279,014	-72.253%
2025-09-11	1.2730	1.3350	1.2670	1.3160	+3.216%	708,740	-71.831%
2025-09-10	1.2530	1.2810	1.2450	1.2750	+1.756%	368,754	-70.925%
2025-09-09	1.2540	1.2830	1.2360	1.2530	-0.159%	324,090	-70.415%
2025-09-08	1.2240	1.2660	1.2210	1.2550	+2.365%	391,469	-70.462%
2025-09-07	1.2230	1.2350	1.2130	1.2260	+0.327%	323,448	-69.763%
2025-09-06	1.2250	1.2290	1.2130	1.2220	-0.326%	146,928	-69.664%
2025-09-05	1.2080	1.2420	1.2050	1.2260	+1.406%	438,199	-69.763%
2025-09-04	1.2500	1.2520	1.1970	1.2090	-3.280%	309,892	-69.338%
2025-09-03	1.2420	1.2680	1.2230	1.2500	+0.644%	340,444	-70.344%
2025-09-02	1.1990	1.2540	1.1940	1.2420	+3.500%	843,241	-70.153%
2025-09-01	1.2170	1.2480	1.1740	1.2000	-1.559%	433,738	-69.108%
2025-08-31	1.2460	1.2610	1.2180	1.2190	-2.167%	178,509	-69.590%
2025-08-30	1.2220	1.2540	1.2070	1.2460	+1.714%	178,296	-70.249%
2025-08-29	1.2760	1.2790	1.2030	1.2250	-3.922%	552,932	-69.739%
2025-08-28	1.2410	1.2770	1.2300	1.2750	+2.989%	293,095	-70.925%
2025-08-27	1.2370	1.2560	1.2240	1.2380	0.000%	372,150	-70.057%
2025-08-26	1.1800	1.2520	1.1730	1.2380	+4.738%	390,534	-70.057%
2025-08-25	1.2780	1.2950	1.1560	1.1820	-7.512%	693,380	-68.638%
2025-08-24	1.3040	1.3200	1.2560	1.2780	-2.069%	546,774	-70.994%
2025-08-23	1.3340	1.3340	1.2870	1.3050	-2.027%	351,590	-71.594%
2025-08-22	1.2460	1.3340	1.1950	1.3320	+6.988%	544,510	-72.170%
2025-08-21	1.2700	1.2770	1.2370	1.2450	-1.891%	303,785	-70.225%
2025-08-20	1.2160	1.2780	1.2060	1.2690	+4.617%	392,804	-70.788%
2025-08-19	1.2560	1.2680	1.2080	1.2130	-3.500%	392,989	-69.439%
2025-08-18	1.3010	1.3030	1.2470	1.2570	-3.308%	496,978	-70.509%
2025-08-17	1.3130	1.3300	1.2970	1.3000	-0.915%	284,681	-71.485%
2025-08-16	1.2860	1.3180	1.2820	1.3120	+1.943%	335,630	-71.745%
2025-08-15	1.2850	1.3240	1.2450	1.2870	+0.078%	1,027,240	-71.197%
2025-08-14	1.3920	1.4080	1.2630	1.2860	-7.615%	1,183,010	-71.174%
2025-08-13	1.3560	1.4050	1.3560	1.3920	+2.806%	1,304,142	-73.369%
2025-08-12	1.2800	1.3750	1.2540	1.3540	+5.699%	890,154	-72.622%
2025-08-11	1.3580	1.3870	1.2690	1.2810	-5.740%	919,846	-71.062%
2025-08-10	1.3640	1.3920	1.3190	1.3590	-0.367%	572,774	-72.723%
2025-08-09	1.2970	1.3960	1.2890	1.3640	+5.410%	717,274	-72.823%
2025-08-08	1.2770	1.3070	1.2600	1.2940	+1.331%	370,289	-71.352%
2025-08-07	1.2340	1.2780	1.2240	1.2770	+3.401%	378,048	-70.971%
2025-08-06	1.2190	1.2410	1.1930	1.2350	+1.396%	420,806	-69.984%
2025-08-05	1.2670	1.2670	1.1940	1.2180	-3.791%	494,460	-69.565%
2025-08-04	1.2320	1.2760	1.2300	1.2660	+2.760%	355,203	-70.719%
2025-08-03	1.1950	1.2390	1.1800	1.2320	+2.924%	271,384	-69.911%
2025-08-02	1.2100	1.2300	1.1680	1.1970	-1.074%	373,930	-69.031%
2025-08-01	1.2510	1.2520	1.1670	1.2100	-3.200%	1,063,481	-69.364%
2025-07-31	1.3080	1.3320	1.2450	1.2500	-4.361%	543,755	-70.344%
2025-07-30	1.3370	1.3420	1.2370	1.3070	-2.244%	808,347	-71.637%
2025-07-29	1.3390	1.3830	1.3020	1.3370	-0.298%	633,911	-72.274%
2025-07-28	1.4210	1.4560	1.3270	1.3410	-5.630%	677,563	-72.356%
2025-07-27	1.3880	1.4250	1.3830	1.4210	+2.378%	415,222	-73.913%
2025-07-26	1.3970	1.4050	1.3850	1.3880	-0.715%	293,742	-73.293%
2025-07-25	1.3750	1.4000	1.3240	1.3980	+1.821%	761,491	-73.484%
2025-07-24	1.4170	1.4510	1.3180	1.3730	-3.037%	1,111,837	-73.001%
2025-07-23	1.5500	1.5570	1.3750	1.4160	-8.645%	1,385,599	-73.821%
2025-07-22	1.5740	1.5760	1.4940	1.5500	-1.525%	1,387,260	-76.084%
2025-07-21	1.5590	1.6050	1.5220	1.5740	+0.962%	1,281,417	-76.449%
2025-07-20	1.5570	1.5820	1.5160	1.5590	+0.128%	1,764,318	-76.222%
2025-07-19	1.4640	1.6000	1.3980	1.5570	+6.352%	3,886,573	-76.191%
2025-07-18	1.3990	1.4980	1.3920	1.4640	+4.946%	2,001,426	-74.679%
2025-07-17	1.4050	1.4190	1.3580	1.3950	-0.641%	869,088	-73.427%
2025-07-16	1.3930	1.4280	1.3800	1.4040	+0.862%	1,016,699	-73.597%
2025-07-15	1.3520	1.3940	1.3000	1.3920	+2.959%	1,141,137	-73.369%
2025-07-14	1.3780	1.4130	1.3280	1.3520	-2.029%	1,073,124	-72.581%
2025-07-13	1.3300	1.4550	1.3300	1.3800	+3.759%	3,757,020	-73.138%
2025-07-12	1.3430	1.4020	1.2730	1.3300	-1.115%	2,161,568	-72.128%
2025-07-11	1.3340	1.4090	1.3070	1.3450	+0.900%	2,113,627	-72.439%
2025-07-10	1.2700	1.3390	1.2560	1.3330	+4.961%	936,024	-72.191%
2025-07-09	1.2160	1.2850	1.2040	1.2700	+4.699%	789,168	-70.811%
2025-07-08	1.2140	1.2280	1.1840	1.2130	-0.082%	481,991	-69.439%
2025-07-07	1.2330	1.2400	1.1960	1.2140	-1.381%	431,093	-69.465%
2025-07-06	1.1980	1.2480	1.1910	1.2310	+2.840%	435,327	-69.886%
2025-07-05	1.1920	1.2090	1.1730	1.1970	+0.504%	344,914	-69.031%
2025-07-04	1.2560	1.2590	1.1760	1.1910	-5.251%	602,083	-68.875%
2025-07-03	1.2440	1.2690	1.2280	1.2570	+1.126%	923,484	-70.509%
2025-07-02	1.1670	1.2630	1.1480	1.2430	+6.604%	1,134,891	-70.177%
2025-07-01	1.2090	1.2090	1.1540	1.1660	-3.557%	504,922	-68.208%
2025-06-30	1.2830	1.2900	1.1880	1.2090	-5.768%	794,738	-69.338%
2025-06-29	1.2400	1.2930	1.2270	1.2830	+3.468%	385,752	-71.107%
2025-06-28	1.2240	1.2440	1.1990	1.2400	+1.390%	369,979	-70.105%
2025-06-27	1.2100	1.2300	1.1910	1.2230	+1.074%	418,147	-69.689%
2025-06-26	1.2380	1.2750	1.2030	1.2100	-2.341%	906,201	-69.364%
2025-06-25	1.2850	1.2850	1.2300	1.2390	-3.655%	800,121	-70.081%
2025-06-24	1.2880	1.3070	1.2590	1.2860	-0.078%	1,512,929	-71.174%
2025-06-23	1.1600	1.2970	1.1570	1.2870	+11.140%	1,515,243	-71.197%
2025-06-22	1.2000	1.2180	1.1030	1.1580	-3.339%	1,699,944	-67.988%
2025-06-21	1.2450	1.2730	1.1520	1.1980	-3.698%	1,215,090	-69.057%
2025-06-20	1.3160	1.3340	1.2230	1.2440	-5.543%	1,004,431	-70.201%
2025-06-19	1.3150	1.3520	1.3080	1.3170	+0.152%	696,316	-71.853%
2025-06-18	1.3350	1.3550	1.2560	1.3150	-1.424%	1,483,418	-71.810%
2025-06-17	1.3910	1.4440	1.3060	1.3340	-4.098%	2,007,079	-72.211%
2025-06-16	1.3980	1.4560	1.3670	1.3910	-0.501%	1,933,251	-73.350%
2025-06-15	1.3790	1.4300	1.3430	1.3980	+1.378%	2,285,931	-73.484%
2025-06-14	1.4010	1.4290	1.3630	1.3790	-1.570%	1,928,648	-73.118%
2025-06-13	1.4660	1.4680	1.3550	1.4010	-4.434%	4,694,774	-73.540%
2025-06-12	1.6400	1.6470	1.4620	1.4660	-10.610%	3,562,722	-74.714%
2025-06-11	1.6190	1.8070	1.5320	1.6400	+1.235%	5,953,686	-77.396%
2025-06-10	1.6870	1.7480	1.5640	1.6200	-3.972%	3,996,520	-77.117%

.dark-mode .qkf3YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkf3YJ{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto OKX

MASKUSDT
MASK / Tether USD
crypto OKX