Dark

MASKUSDT
MASK / Tether USD
crypto Huobi

Real-time

May 13, 2025 9:36:57 PM EDT

1.44980USDT+7.536%(+0.10160)18,186,033MASK24,987,832USDT

1.44950Bid 1.45020Ask 0.00070Spread

Composite
1.44980 Huobi
1.44980 Binance
1.44700 OKX
1.45300 HitBTC
1.44554 Coinbase
1.45000 Binance.US
1.45100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.4309	1.4543	1.4240	1.4498	+1.335%	1,630,868	0.000%
2025-05-13	1.3913	1.4443	1.3019	1.4307	+2.891%	18,608,519	+1.335%
2025-05-12	1.4165	1.4363	1.3056	1.3905	-1.836%	21,088,958	+4.265%
2025-05-11	1.3822	1.5955	1.3736	1.4165	+2.482%	25,522,321	+2.351%
2025-05-10	1.2922	1.3882	1.2637	1.3822	+6.816%	14,389,826	+4.891%
2025-05-09	1.1894	1.3213	1.1777	1.2940	+8.749%	18,217,358	+12.040%
2025-05-08	1.0983	1.2179	1.0974	1.1899	+8.311%	10,267,128	+21.842%
2025-05-07	1.0833	1.1109	1.0666	1.0986	+3.437%	5,062,100	+31.968%
2025-05-06	1.1173	1.1314	1.0590	1.0621	-4.975%	4,960,351	+36.503%
2025-05-05	1.1005	1.1742	1.0877	1.1177	+1.526%	5,216,153	+29.713%
2025-05-04	1.1510	1.1515	1.0913	1.1009	-4.436%	4,621,227	+31.692%
2025-05-03	1.1950	1.2162	1.1520	1.1520	-3.582%	4,487,182	+25.851%
2025-05-02	1.2007	1.2428	1.1817	1.1948	-0.334%	7,526,257	+21.342%
2025-05-01	1.1431	1.2135	1.1350	1.1988	+4.809%	5,541,450	+20.938%
2025-04-30	1.1859	1.2128	1.1262	1.1438	-3.558%	5,838,954	+26.753%
2025-04-29	1.1648	1.2106	1.1538	1.1860	+1.820%	3,404,086	+22.243%
2025-04-28	1.1839	1.2244	1.1563	1.1648	-1.613%	1,541,417	+24.468%
2025-04-27	1.2095	1.2633	1.1641	1.1839	-2.310%	2,194,831	+22.460%
2025-04-26	1.1983	1.2314	1.1776	1.2119	+1.169%	1,978,507	+19.630%
2025-04-25	1.1816	1.2157	1.1630	1.1979	+1.379%	2,388,600	+21.028%
2025-04-24	1.1785	1.2028	1.1372	1.1816	+0.255%	2,201,262	+22.698%
2025-04-23	1.0915	1.2958	1.0883	1.1786	+8.039%	8,883,054	+23.010%
2025-04-22	1.0951	1.1142	1.0302	1.0909	-0.384%	6,022,285	+32.899%
2025-04-21	1.0742	1.1367	1.0646	1.0951	+1.946%	4,959,262	+32.390%
2025-04-20	1.0543	1.0984	1.0441	1.0742	+1.888%	3,066,431	+34.966%
2025-04-19	1.0262	1.0641	1.0250	1.0543	+2.738%	1,617,511	+37.513%
2025-04-18	1.0162	1.0492	1.0082	1.0262	+0.944%	2,157,403	+41.279%
2025-04-17	0.9904	1.0650	0.9687	1.0166	+2.676%	2,325,801	+42.613%
2025-04-16	1.0510	1.0552	0.9789	0.9901	-5.759%	3,092,457	+46.430%
2025-04-15	1.0638	1.0903	1.0339	1.0506	-1.509%	5,096,439	+37.997%
2025-04-14	1.1921	1.2141	1.0658	1.0667	-10.557%	8,282,922	+35.915%
2025-04-13	1.1416	1.2211	1.1165	1.1926	+4.467%	9,345,466	+21.566%
2025-04-12	1.0578	1.2431	1.0519	1.1416	+7.943%	9,379,426	+26.997%
2025-04-11	1.0534	1.0814	1.0353	1.0576	+0.418%	5,643,261	+37.084%
2025-04-10	1.1015	1.1587	1.0516	1.0532	-4.411%	27,562,145	+37.657%
2025-04-09	0.9921	1.1801	0.9266	1.1018	+10.700%	39,182,664	+31.585%
2025-04-08	1.0181	1.0495	0.9765	0.9953	-2.220%	22,715,917	+45.665%
2025-04-07	1.1673	1.1769	0.9390	1.0179	-12.821%	37,249,339	+42.430%
2025-04-06	1.1907	1.2518	1.1456	1.1676	-1.957%	29,023,318	+24.169%
2025-04-05	1.1373	1.2170	1.1223	1.1909	+4.713%	22,275,372	+21.740%
2025-04-04	1.1882	1.2331	1.1164	1.1373	-4.284%	32,151,962	+27.477%
2025-04-03	1.3543	1.3682	1.1608	1.1882	-12.265%	37,528,439	+22.016%
2025-04-02	2.2685	2.5378	1.3160	1.3543	-40.289%	46,225,021	+7.052%
2025-04-01	2.2022	2.2952	2.0159	2.2681	+3.025%	15,451,518	-36.079%
2025-03-31	2.1807	2.2023	2.1764	2.2015	+0.954%	2,234,052	-34.145%
2025-03-30	2.1766	2.1900	2.1722	2.1807	+0.188%	1,883,309	-33.517%
2025-03-29	2.1890	2.1954	2.1727	2.1766	-0.557%	2,166,858	-33.392%
2025-03-28	2.2253	2.2253	2.1783	2.1888	-1.645%	4,854,818	-33.763%
2025-03-27	2.2124	2.2606	2.1975	2.2254	+0.474%	5,639,399	-34.852%
2025-03-26	2.2046	2.2578	2.1933	2.2149	+0.467%	3,931,485	-34.543%
2025-03-25	2.2040	2.2656	2.2020	2.2046	+0.027%	2,212,651	-34.238%
2025-03-24	2.1854	2.2188	2.1787	2.2040	+0.856%	5,015,464	-34.220%
2025-03-23	2.1740	2.1997	2.1654	2.1853	+0.478%	3,600,059	-33.657%
2025-03-22	2.1809	2.1922	2.1657	2.1749	-0.280%	3,841,409	-33.339%
2025-03-21	2.1687	2.1878	2.1616	2.1810	+0.553%	4,776,224	-33.526%
2025-03-20	2.1676	2.1899	2.1550	2.1690	+0.083%	4,741,600	-33.158%
2025-03-19	2.1612	2.1716	2.1525	2.1672	+0.278%	4,467,998	-33.103%
2025-03-18	2.1660	2.1731	2.1590	2.1612	-0.217%	4,380,431	-32.917%
2025-03-17	2.1742	2.1777	2.1580	2.1659	-0.386%	3,840,890	-33.062%
2025-03-16	2.1804	2.1901	2.1669	2.1743	-0.261%	2,904,012	-33.321%
2025-03-15	2.1753	2.1855	2.1693	2.1800	+0.216%	2,074,290	-33.495%
2025-03-14	2.1684	2.2433	2.1629	2.1753	+0.309%	8,096,811	-33.352%
2025-03-13	2.1735	2.1858	2.1650	2.1686	-0.230%	9,968,534	-33.146%
2025-03-12	2.1655	2.2515	2.1624	2.1736	+0.374%	4,128,710	-33.300%
2025-03-11	2.1765	2.2488	2.1577	2.1655	-0.510%	2,850,590	-33.050%
2025-03-10	2.1836	2.2124	2.1639	2.1766	-0.321%	1,024,816	-33.392%
2025-03-09	2.1982	2.2139	2.1768	2.1836	-0.664%	815,649	-33.605%
2025-03-08	2.2001	2.2583	2.1780	2.1982	-0.086%	1,023,025	-34.046%
2025-03-07	2.2023	2.2592	2.1802	2.2001	-0.086%	1,010,251	-34.103%
2025-03-06	2.1962	2.2664	2.1931	2.2020	+0.264%	1,039,665	-34.160%
2025-03-05	2.2008	2.2682	2.1832	2.1962	-0.259%	1,162,629	-33.986%
2025-03-04	2.2018	2.2540	2.1746	2.2019	+0.005%	1,183,936	-34.157%
2025-03-03	2.2157	2.3986	2.1954	2.2018	-0.636%	1,395,268	-34.154%
2025-03-02	2.1991	2.2214	2.1896	2.2159	+0.769%	761,529	-34.573%
2025-03-01	2.2131	2.2241	2.1851	2.1990	-0.637%	1,113,317	-34.070%
2025-02-28	2.2251	2.2763	2.1742	2.2131	-0.539%	1,144,683	-34.490%
2025-02-27	2.2745	2.2803	2.2070	2.2251	-2.155%	1,264,465	-34.843%
2025-02-26	2.2341	2.3496	2.1873	2.2741	+1.795%	1,362,500	-36.247%
2025-02-25	2.1831	2.2440	2.1587	2.2340	+2.604%	1,326,844	-35.103%
2025-02-24	2.1915	2.2019	2.1689	2.1773	-0.652%	974,637	-33.413%
2025-02-23	2.2137	2.2273	2.1915	2.1916	-0.998%	931,836	-33.847%
2025-02-22	2.1974	2.2182	2.1824	2.2137	+0.778%	1,501,249	-34.508%
2025-02-21	2.1804	2.2303	2.1788	2.1966	+0.743%	1,231,929	-33.998%
2025-02-20	2.1871	2.3361	2.1777	2.1804	-0.311%	1,174,994	-33.508%
2025-02-19	2.1861	2.2069	2.1779	2.1872	+0.059%	1,359,650	-33.714%
2025-02-18	2.2021	2.2294	2.1794	2.1859	-0.740%	1,291,117	-33.675%
2025-02-17	2.2918	2.2918	2.1862	2.2022	-3.897%	1,151,187	-34.166%
2025-02-16	2.2874	2.3291	2.2466	2.2915	+0.184%	980,844	-36.731%
2025-02-15	2.3142	2.3564	2.2793	2.2873	-1.175%	1,273,334	-36.615%
2025-02-14	2.2744	2.3197	2.2460	2.3145	+1.683%	1,280,739	-37.360%
2025-02-13	2.2466	2.3435	2.2304	2.2762	+1.322%	1,371,735	-36.306%
2025-02-12	2.2822	2.3715	2.1991	2.2465	-1.564%	1,198,949	-35.464%
2025-02-11	2.2626	2.3353	2.2588	2.2822	+0.866%	1,074,446	-36.474%
2025-02-10	2.2281	2.3001	2.1890	2.2626	+1.558%	1,141,914	-35.923%
2025-02-09	2.2063	2.2833	2.1894	2.2279	+0.979%	988,682	-34.925%
2025-02-08	2.2103	2.2160	2.1773	2.2063	-0.163%	1,392,812	-34.288%
2025-02-07	2.1941	2.2382	2.1782	2.2099	+0.738%	1,493,322	-34.395%
2025-02-06	2.1971	2.2719	2.1742	2.1937	-0.155%	1,059,240	-33.911%
2025-02-05	2.2308	2.2803	2.1815	2.1971	-1.413%	1,213,009	-34.013%
2025-02-04	2.4655	2.5764	2.1824	2.2286	-9.638%	1,600,196	-34.946%
2025-02-03	2.1921	2.5174	1.9916	2.4663	+12.503%	1,895,382	-41.216%
2025-02-02	2.2622	2.3363	2.1708	2.1922	-3.099%	973,679	-33.866%
2025-02-01	2.3483	2.3531	2.2309	2.2623	-3.646%	887,705	-35.915%
2025-01-31	2.2736	2.3534	2.1943	2.3479	+3.268%	760,584	-38.251%
2025-01-30	2.1210	2.3003	2.0948	2.2736	+7.195%	984,046	-36.233%
2025-01-29	2.2050	2.2134	2.0627	2.1210	-3.779%	912,202	-31.645%
2025-01-28	2.2078	2.2839	2.1524	2.2043	-0.154%	1,159,082	-34.229%
2025-01-27	2.3890	2.4115	2.0536	2.2077	-7.604%	1,073,673	-34.330%
2025-01-26	2.3764	2.4237	2.3476	2.3894	+0.547%	814,177	-39.324%
2025-01-25	2.4170	2.4213	2.2788	2.3764	-1.696%	911,255	-38.992%
2025-01-24	2.4028	2.4516	2.3048	2.4174	+0.645%	1,294,414	-40.026%
2025-01-23	2.4668	2.4838	2.3320	2.4019	-2.603%	960,388	-39.639%
2025-01-22	2.4740	2.5592	2.4503	2.4661	-0.331%	1,059,774	-41.211%
2025-01-21	2.5516	2.5940	2.3624	2.4743	-2.953%	1,676,611	-41.406%
2025-01-20	2.7512	2.8126	2.4085	2.5496	-7.334%	1,736,948	-43.136%
2025-01-19	2.7906	2.8850	2.4895	2.7514	-1.387%	1,114,261	-47.307%
2025-01-18	2.8864	3.0490	2.7209	2.7901	-3.306%	777,618	-48.038%
2025-01-17	2.8000	2.8974	2.7622	2.8855	+3.050%	802,696	-49.756%
2025-01-16	2.8010	2.8582	2.7295	2.8001	+0.014%	821,763	-48.223%
2025-01-15	2.6711	2.8190	2.6324	2.7997	+4.748%	561,030	-48.216%
2025-01-14	2.5354	2.7001	2.4447	2.6728	+5.473%	747,118	-45.757%
2025-01-13	2.7642	2.7729	2.4289	2.5341	-8.284%	518,149	-42.788%
2025-01-12	2.7654	2.8174	2.7156	2.7630	-0.087%	266,748	-47.528%
2025-01-11	2.7605	2.8372	2.7231	2.7654	+0.188%	533,684	-47.574%
2025-01-10	2.8472	2.8535	2.7023	2.7602	-3.052%	638,925	-47.475%
2025-01-09	2.7957	2.9503	2.6557	2.8471	+1.849%	607,665	-49.078%
2025-01-08	2.9630	2.9853	2.6950	2.7954	-5.672%	856,868	-48.136%
2025-01-07	3.2670	3.2878	2.9270	2.9635	-9.270%	554,997	-51.078%
2025-01-06	3.1602	3.2738	3.1344	3.2663	+3.331%	378,885	-55.613%
2025-01-05	3.1369	3.1894	3.1121	3.1610	+0.810%	324,192	-54.135%
2025-01-04	3.1738	3.2384	3.1199	3.1356	-1.210%	506,090	-53.763%
2025-01-03	3.0362	3.1810	3.0000	3.1740	+4.549%	487,448	-54.323%
2025-01-02	2.9390	3.0794	2.9012	3.0359	+3.276%	480,759	-52.245%
2025-01-01	3.0272	3.1240	2.8180	2.9396	-2.871%	461,657	-50.680%
2024-12-31	2.8768	3.0463	2.8241	3.0265	+5.142%	590,299	-52.096%
2024-12-30	3.0173	3.0635	2.8612	2.8785	-4.591%	499,522	-49.633%
2024-12-29	3.0233	3.0967	3.0036	3.0170	-0.258%	354,085	-51.946%
2024-12-28	2.9781	3.0575	2.9472	3.0248	+1.565%	494,140	-52.070%
2024-12-27	2.9486	3.1190	2.8974	2.9782	+0.980%	593,776	-51.320%
2024-12-26	3.1958	3.2088	2.9370	2.9493	-7.713%	547,408	-50.843%
2024-12-25	3.2380	3.3083	3.1681	3.1958	-1.291%	592,838	-54.634%
2024-12-24	2.9823	3.2448	2.9750	3.2376	+8.568%	620,215	-55.220%
2024-12-23	3.0160	3.1243	2.9305	2.9821	-1.124%	634,923	-51.383%
2024-12-22	3.0377	3.1442	2.9367	3.0160	-0.714%	726,672	-51.930%
2024-12-21	2.9038	3.2639	2.8836	3.0377	+4.600%	1,056,229	-52.273%
2024-12-20	3.1194	3.1752	2.5637	2.9041	-6.938%	1,310,739	-50.077%
2024-12-19	3.3107	3.4868	3.0500	3.1206	-5.759%	1,129,909	-53.541%
2024-12-18	3.5500	3.5933	3.2489	3.3113	-6.740%	824,772	-56.217%
2024-12-17	3.5596	3.6765	3.5319	3.5506	-0.278%	851,893	-59.167%
2024-12-16	3.6812	3.7088	3.5234	3.5605	-3.284%	672,543	-59.281%
2024-12-15	4.2882	4.3085	3.5104	3.6814	-14.160%	649,583	-60.618%
2024-12-14	4.4117	4.7424	4.2771	4.2887	-2.762%	617,084	-66.195%
2024-12-13	4.1726	4.6320	4.0920	4.4105	+5.747%	760,447	-67.128%
2024-12-12	3.6110	4.2999	3.5446	4.1708	+15.557%	772,310	-65.239%
2024-12-11	3.1325	3.6128	3.1200	3.6093	+15.276%	1,005,751	-59.832%
2024-12-10	3.8189	3.8581	2.7843	3.1310	-18.007%	1,248,161	-53.695%
2024-12-09	4.2482	4.2914	3.7683	3.8186	-10.113%	623,491	-62.033%
2024-12-08	4.3276	4.4630	4.1746	4.2482	-1.819%	553,538	-65.873%
2024-12-07	4.1559	4.4195	4.1228	4.3269	+4.132%	740,610	-66.493%
2024-12-06	4.2186	4.2615	3.9360	4.1552	-1.487%	997,498	-65.109%
2024-12-05	4.1851	4.2500	3.9270	4.2179	+0.822%	956,859	-65.627%
2024-12-04	3.9576	4.3100	3.8532	4.1835	+5.705%	931,923	-65.345%
2024-12-03	3.7401	4.0623	3.5376	3.9577	+5.855%	1,093,610	-63.368%
2024-12-02	3.8434	3.8814	3.4644	3.7388	-2.704%	836,243	-61.223%
2024-12-01	3.7114	3.9600	3.6224	3.8427	+3.538%	604,184	-62.271%
2024-11-30	3.7572	3.8886	3.6241	3.7114	-1.193%	656,665	-60.937%
2024-11-29	3.6012	3.8501	3.5433	3.7562	+4.287%	642,158	-61.402%
2024-11-28	3.4823	3.7230	3.3830	3.6018	+3.452%	776,172	-59.748%
2024-11-27	3.0873	3.7676	3.0725	3.4816	+12.790%	851,401	-58.358%
2024-11-26	3.2720	3.2976	3.0172	3.0868	-5.663%	967,255	-53.032%
2024-11-25	3.0398	3.3440	3.0260	3.2721	+7.607%	881,146	-55.692%
2024-11-24	3.1710	3.4250	2.9247	3.0408	-4.070%	1,100,002	-52.322%
2024-11-23	2.9523	3.2205	2.9314	3.1698	+7.364%	1,044,243	-54.262%
2024-11-22	2.9260	3.0237	2.8670	2.9524	+0.940%	946,566	-50.894%
2024-11-21	2.9444	3.0061	2.7719	2.9249	-0.656%	833,785	-50.432%
2024-11-20	3.0441	3.2146	2.8736	2.9442	-3.301%	836,533	-50.757%
2024-11-19	2.9652	3.0553	2.8977	3.0447	+2.581%	897,103	-52.383%
2024-11-18	2.8984	2.9929	2.8241	2.9681	+2.398%	800,726	-51.154%
2024-11-17	2.9063	3.0604	2.8253	2.8986	-0.244%	805,070	-49.983%
2024-11-16	2.8329	3.0325	2.8133	2.9057	+2.588%	893,992	-50.105%
2024-11-15	2.8301	2.9011	2.7352	2.8324	+0.085%	1,177,455	-48.814%
2024-11-14	2.9819	2.9993	2.7836	2.8300	-5.075%	1,497,510	-48.770%
2024-11-13	3.1317	3.4044	2.7311	2.9813	-4.736%	1,473,551	-51.370%
2024-11-12	2.9277	3.7827	2.9072	3.1295	+6.904%	1,426,431	-53.673%
2024-11-11	2.8887	3.0913	2.7388	2.9274	+1.371%	1,304,177	-50.475%
2024-11-10	2.6913	2.9532	2.6572	2.8878	+7.305%	1,003,750	-49.796%
2024-11-09	2.6412	2.7328	2.5758	2.6912	+1.893%	918,317	-46.128%
2024-11-08	2.7595	2.8080	2.6127	2.6412	-4.304%	885,744	-45.108%
2024-11-07	2.8961	2.9921	2.6657	2.7600	-4.699%	1,030,400	-47.471%
2024-11-06	2.8556	3.2008	2.7889	2.8961	+1.369%	1,049,596	-49.940%
2024-11-05	2.6728	2.9057	2.5112	2.8570	+6.473%	809,522	-49.254%
2024-11-04	2.4245	2.7234	2.4067	2.6833	+10.665%	816,047	-45.970%
2024-11-03	2.5562	2.5818	2.3998	2.4247	-5.144%	559,959	-40.207%
2024-11-02	2.8019	2.8407	2.5480	2.5562	-8.782%	721,421	-43.283%
2024-11-01	3.3529	3.3731	2.7775	2.8023	-16.494%	820,875	-48.264%
2024-10-31	3.2095	3.6170	3.0916	3.3558	+4.549%	838,493	-56.797%
2024-10-30	2.3509	3.2975	2.3494	3.2098	+36.547%	1,182,166	-54.832%
2024-10-29	2.2740	2.4245	2.2293	2.3507	+3.368%	976,776	-38.325%
2024-10-28	2.3500	2.3720	2.2460	2.2741	-3.226%	821,816	-36.247%
2024-10-27	2.2794	2.4081	2.2651	2.3499	+3.052%	602,519	-38.304%
2024-10-26	2.3127	2.3980	2.1567	2.2803	-1.401%	1,109,203	-36.421%
2024-10-25	2.2503	2.3472	2.2429	2.3127	+2.773%	830,369	-37.311%
2024-10-24	2.2313	2.2945	2.2097	2.2503	+0.870%	951,609	-35.573%
2024-10-23	2.2706	2.2888	2.2136	2.2309	-1.748%	821,821	-35.013%
2024-10-22	2.3226	2.3390	2.2191	2.2706	-2.239%	885,338	-36.149%
2024-10-21	2.3302	2.4119	2.2886	2.3226	-0.326%	875,104	-37.579%
2024-10-20	2.2649	2.3627	2.2466	2.3302	+2.879%	537,537	-37.782%
2024-10-19	2.2683	2.3136	2.2450	2.2650	-0.119%	727,995	-35.991%
2024-10-18	2.2412	2.2911	2.1916	2.2677	+1.209%	786,972	-36.067%
2024-10-17	2.2687	2.3003	2.1941	2.2406	-1.239%	814,761	-35.294%
2024-10-16	2.2775	2.3286	2.2554	2.2687	-0.369%	1,032,934	-36.096%
2024-10-15	2.4360	2.4455	2.2346	2.2771	-6.523%	980,215	-36.331%
2024-10-14	2.3278	2.4379	2.3096	2.4360	+4.612%	683,133	-40.484%
2024-10-13	2.3671	2.4233	2.3161	2.3286	-1.626%	492,441	-37.739%
2024-10-12	2.3374	2.3821	2.2963	2.3671	+1.266%	636,660	-38.752%
2024-10-11	2.2734	2.3456	2.2334	2.3375	+2.820%	706,886	-37.976%
2024-10-10	2.3316	2.3361	2.2484	2.2734	-2.525%	744,905	-36.228%
2024-10-09	2.4279	2.4403	2.3115	2.3323	-3.938%	739,012	-37.838%
2024-10-08	2.4036	2.4675	2.3468	2.4279	+1.007%	844,150	-40.286%
2024-10-07	2.4612	2.5003	2.3726	2.4037	-2.253%	668,229	-39.685%
2024-10-06	2.4397	2.4807	2.4025	2.4591	+0.750%	431,036	-41.043%
2024-10-05	2.4730	2.5635	2.4361	2.4408	-1.310%	684,926	-40.601%
2024-10-04	2.2297	2.4899	2.2197	2.4732	+10.926%	850,724	-41.380%
2024-10-03	2.4402	2.4712	2.2018	2.2296	-8.679%	911,372	-34.975%
2024-10-02	2.2582	2.5385	2.2034	2.4415	+8.093%	1,316,477	-40.618%
2024-10-01	2.3078	2.3886	2.2451	2.2587	-2.123%	950,418	-35.813%
2024-09-30	2.3743	2.4454	2.3052	2.3077	-2.826%	790,610	-37.176%
2024-09-29	2.3974	2.4024	2.3155	2.3748	-0.939%	590,269	-38.951%
2024-09-28	2.4069	2.4617	2.3182	2.3973	-0.415%	849,409	-39.524%
2024-09-27	2.3639	2.4488	2.3326	2.4073	+1.845%	1,018,586	-39.775%
2024-09-26	2.3211	2.3719	2.2453	2.3637	+1.849%	938,193	-38.664%
2024-09-25	2.2678	2.4004	2.2595	2.3208	+2.468%	927,384	-37.530%
2024-09-24	2.3023	2.3245	2.2509	2.2649	-1.676%	826,477	-35.988%
2024-09-23	2.2349	2.3226	2.1828	2.3035	+3.023%	830,424	-37.061%
2024-09-22	2.3095	2.3650	2.2134	2.2359	-3.191%	662,496	-35.158%
2024-09-21	2.2911	2.3442	2.2507	2.3096	+0.834%	824,967	-37.227%
2024-09-20	2.2480	2.3892	2.2314	2.2905	+1.900%	975,188	-36.704%
2024-09-19	2.1154	2.2657	2.1022	2.2478	+6.229%	1,086,554	-35.501%
2024-09-18	2.1095	2.2554	2.0768	2.1160	+0.308%	980,977	-31.484%
2024-09-17	2.0631	2.1166	2.0418	2.1095	+2.244%	878,875	-31.273%
2024-09-16	2.0862	2.1325	2.0434	2.0632	-1.098%	927,106	-29.731%
2024-09-15	2.1275	2.1400	2.0626	2.0861	-1.997%	662,983	-30.502%
2024-09-14	2.1621	2.1785	2.1067	2.1286	-1.522%	970,109	-31.890%
2024-09-13	2.1016	2.2015	2.1009	2.1615	+2.845%	941,880	-32.926%
2024-09-12	2.0213	2.1239	2.0182	2.1017	+3.937%	1,128,299	-31.018%
2024-09-11	2.0375	2.0818	1.9788	2.0221	-0.746%	1,081,403	-28.302%
2024-09-10	2.0292	2.0694	2.0037	2.0373	+0.459%	1,153,137	-28.837%
2024-09-09	1.9648	2.0477	1.9526	2.0280	+3.211%	1,022,316	-28.511%
2024-09-08	1.9225	2.0115	1.8665	1.9649	+2.243%	860,473	-26.215%
2024-09-07	1.9478	1.9492	1.8202	1.9218	-1.340%	1,572,211	-24.560%
2024-09-06	1.9955	2.0329	1.9226	1.9479	-2.366%	1,227,456	-25.571%
2024-09-05	2.0300	2.1387	1.9769	1.9951	-1.685%	1,227,575	-27.332%
2024-09-04	2.0900	2.1466	1.9733	2.0293	-2.900%	1,258,106	-28.557%
2024-09-03	2.1018	2.3424	2.0772	2.0899	-0.609%	997,656	-30.628%
2024-09-02	2.0851	2.1938	1.9550	2.1027	+0.844%	1,096,114	-31.051%
2024-09-01	2.0615	2.0886	1.9827	2.0851	+1.106%	734,620	-30.469%
2024-08-31	2.0225	2.1371	2.0127	2.0623	+1.993%	1,003,647	-29.700%
2024-08-30	2.0808	2.1212	2.0025	2.0220	-2.845%	1,110,564	-28.299%
2024-08-29	2.0127	2.0983	1.9477	2.0812	+3.398%	1,236,993	-30.338%
2024-08-28	2.1236	2.1434	1.9755	2.0128	-5.186%	1,422,134	-27.971%
2024-08-27	2.1950	2.2135	2.1039	2.1229	-3.320%	1,179,105	-31.707%
2024-08-26	2.2430	2.2803	2.1670	2.1958	-2.100%	1,030,416	-33.974%
2024-08-25	2.2981	2.3445	2.1704	2.2429	-2.406%	1,072,138	-35.360%
2024-08-24	2.2032	2.3314	2.2016	2.2982	+4.321%	1,178,388	-36.916%
2024-08-23	2.1100	2.2121	2.1046	2.2030	+4.398%	1,011,253	-34.190%
2024-08-22	1.9944	2.1510	1.9887	2.1102	+5.833%	1,118,114	-31.296%
2024-08-21	1.9651	2.0111	1.9573	1.9939	+1.455%	1,055,058	-27.288%
2024-08-20	1.9413	2.0223	1.9292	1.9653	+1.236%	1,074,712	-26.230%
2024-08-19	2.0238	2.0383	1.9300	1.9413	-4.081%	1,186,440	-25.318%
2024-08-18	1.9323	2.0332	1.9270	2.0239	+4.735%	1,057,004	-28.366%
2024-08-17	1.9331	1.9752	1.9181	1.9324	-0.057%	1,229,246	-24.974%
2024-08-16	2.0611	2.0647	1.9147	1.9335	-6.241%	1,487,444	-25.017%
2024-08-15	2.0714	2.0818	2.0198	2.0622	-0.444%	1,388,223	-29.696%
2024-08-14	2.0557	2.1128	2.0087	2.0714	+0.788%	1,353,253	-30.009%
2024-08-13	2.0480	2.0567	1.9921	2.0552	+0.303%	1,485,058	-29.457%
2024-08-12	1.9840	2.0664	1.9023	2.0490	+3.266%	1,492,921	-29.244%
2024-08-11	1.9975	2.1173	1.9741	1.9842	-0.666%	1,152,374	-26.933%
2024-08-10	1.9377	2.0092	1.9294	1.9975	+3.054%	1,330,076	-27.419%
2024-08-09	1.9720	2.0141	1.9277	1.9383	-1.704%	1,730,419	-25.202%
2024-08-08	1.8520	1.9727	1.7952	1.9719	+6.474%	995,829	-26.477%
2024-08-07	1.8664	1.9198	1.8126	1.8520	-0.782%	1,957,650	-21.717%
2024-08-06	1.8322	1.8899	1.7582	1.8666	+1.855%	2,925,654	-22.329%
2024-08-05	1.8606	1.9112	1.5557	1.8326	-1.463%	3,112,246	-20.888%
2024-08-04	1.9475	1.9710	1.8534	1.8598	-4.508%	1,710,646	-22.045%
2024-08-03	2.0431	2.0554	1.9417	1.9476	-4.670%	1,775,611	-25.560%
2024-08-02	2.0887	2.1421	1.9799	2.0430	-2.207%	1,722,596	-29.036%
2024-08-01	2.2280	2.2490	2.0809	2.0891	-6.230%	1,496,007	-30.602%
2024-07-31	2.2777	2.2828	2.1882	2.2279	-2.182%	1,272,716	-34.925%
2024-07-30	2.3141	2.3352	2.2620	2.2776	-1.582%	1,402,674	-36.345%
2024-07-29	2.3098	2.3906	2.2915	2.3142	+0.217%	1,177,180	-37.352%
2024-07-28	2.3636	2.4101	2.3043	2.3092	-2.277%	1,330,969	-37.216%
2024-07-27	2.3280	2.4230	2.3249	2.3630	+1.503%	1,182,321	-38.646%
2024-07-26	2.2068	2.3293	2.1449	2.3280	+5.492%	1,515,101	-37.723%
2024-07-25	2.3477	2.3658	2.1630	2.2068	-6.002%	1,511,893	-34.303%
2024-07-24	2.3744	2.3942	2.2928	2.3477	-1.166%	1,409,110	-38.246%
2024-07-23	2.4204	2.4480	2.3144	2.3754	-1.851%	1,315,247	-38.966%
2024-07-22	2.4474	2.5236	2.3767	2.4202	-1.115%	1,279,489	-40.096%
2024-07-21	2.4918	2.5042	2.4261	2.4475	-1.778%	1,012,228	-40.764%
2024-07-20	2.4704	2.5363	2.4573	2.4918	+0.862%	1,247,993	-41.817%
2024-07-19	2.3809	2.4743	2.3330	2.4705	+3.763%	1,284,325	-41.316%
2024-07-18	2.4339	2.4650	2.3755	2.3809	-2.178%	1,298,264	-39.107%
2024-07-17	2.4227	2.4713	2.3944	2.4339	+0.450%	1,403,488	-40.433%
2024-07-16	2.2942	2.4411	2.2860	2.4230	+5.600%	1,495,583	-40.165%
2024-07-15	2.2494	2.3260	2.2399	2.2945	+2.000%	1,237,109	-36.814%
2024-07-14	2.1859	2.2745	2.1764	2.2495	+2.914%	1,173,577	-35.550%
2024-07-13	2.1503	2.1933	2.1370	2.1858	+1.693%	1,203,452	-33.672%
2024-07-12	2.1210	2.1569	2.0848	2.1494	+1.339%	1,411,140	-32.549%
2024-07-11	2.1604	2.1949	2.1062	2.1210	-1.828%	1,341,600	-31.645%
2024-07-10	2.1064	2.1807	2.0866	2.1605	+2.510%	1,334,134	-32.895%
2024-07-09	2.0493	2.1247	2.0182	2.1076	+2.845%	1,567,582	-31.211%
2024-07-08	2.0591	2.1602	1.9327	2.0493	-0.476%	1,472,297	-29.254%
2024-07-07	2.0539	2.1586	2.0328	2.0591	+0.258%	1,249,079	-29.591%
2024-07-06	1.9839	2.0640	1.9551	2.0538	+3.549%	1,630,258	-29.409%
2024-07-05	2.2022	2.2024	1.8027	1.9834	-9.923%	2,058,664	-26.903%
2024-07-04	2.4865	2.4904	2.1608	2.2019	-11.481%	1,491,639	-34.157%
2024-07-03	2.5204	2.5734	2.4498	2.4875	-1.305%	1,198,578	-41.717%
2024-07-02	2.5387	2.5588	2.4940	2.5204	-0.682%	1,174,442	-42.477%
2024-07-01	2.5839	2.6353	2.5252	2.5377	-1.769%	1,080,234	-42.870%
2024-06-30	2.5309	2.6021	2.4778	2.5834	+2.095%	900,020	-43.880%
2024-06-29	2.5857	2.5897	2.5048	2.5304	-2.089%	1,117,310	-42.705%
2024-06-28	2.5565	2.6166	2.5453	2.5844	+1.095%	1,175,010	-43.902%
2024-06-27	2.5183	2.5866	2.4758	2.5564	+1.517%	1,161,159	-43.287%
2024-06-26	2.5824	2.5840	2.5089	2.5182	-2.490%	1,188,615	-42.427%
2024-06-25	2.4482	2.5968	2.4338	2.5825	+5.408%	1,492,626	-43.861%
2024-06-24	2.4728	2.5947	2.3010	2.4500	-0.918%	1,301,541	-40.824%
2024-06-23	2.5026	2.5240	2.4595	2.4727	-1.167%	861,736	-41.368%
2024-06-22	2.5213	2.5267	2.4406	2.5019	-0.730%	1,185,004	-42.052%
2024-06-21	2.4905	2.5498	2.4527	2.5203	+1.201%	1,393,417	-42.475%
2024-06-20	2.4847	2.6145	2.4668	2.4904	+0.225%	1,283,214	-41.784%
2024-06-19	2.3683	2.5483	2.3170	2.4848	+4.919%	1,492,919	-41.653%
2024-06-18	2.6389	2.7324	2.2331	2.3683	-10.251%	1,657,484	-38.783%
2024-06-17	2.8393	2.8574	2.5911	2.6388	-7.058%	1,085,262	-45.058%
2024-06-16	2.9095	2.9108	2.7790	2.8392	-2.416%	890,171	-48.936%
2024-06-15	2.9070	2.9124	2.7227	2.9095	+0.083%	1,194,102	-50.170%
2024-06-14	2.9510	2.9997	2.8875	2.9071	-1.488%	1,095,175	-50.129%
2024-06-13	3.1662	3.1698	2.9436	2.9510	-6.800%	1,269,018	-50.871%
2024-06-12	2.9945	3.1827	2.9358	3.1663	+5.709%	1,181,637	-54.212%
2024-06-11	3.2748	3.2800	2.9592	2.9953	-8.524%	1,160,914	-51.598%
2024-06-10	3.1862	3.3654	3.1794	3.2744	+2.768%	848,656	-55.723%
2024-06-09	3.1583	3.2054	3.0952	3.1862	+0.887%	837,202	-54.498%
2024-06-08	3.7269	3.7282	3.0464	3.1582	-15.253%	1,240,386	-54.094%
2024-06-07	3.7213	3.7660	3.5851	3.7266	+0.145%	881,730	-61.096%
2024-06-06	3.7213	3.7775	3.6395	3.7212	-0.019%	877,075	-61.039%
2024-06-05	3.5906	3.7381	3.5569	3.7219	+3.654%	951,814	-61.047%
2024-06-04	3.5350	3.5943	3.4778	3.5907	+1.584%	906,298	-59.623%
2024-06-03	3.5047	3.5628	3.4123	3.5347	+0.859%	887,591	-58.984%
2024-06-02	3.4413	3.5689	3.4195	3.5046	+1.857%	693,340	-58.632%
2024-06-01	3.4101	3.4535	3.3773	3.4407	+0.880%	821,890	-57.863%
2024-05-31	3.5346	3.5639	3.4079	3.4107	-3.505%	900,994	-57.493%
2024-05-30	3.5605	3.6400	3.4041	3.5346	-0.705%	884,311	-58.983%
2024-05-29	3.4877	3.6519	3.4494	3.5597	+2.070%	919,920	-59.272%
2024-05-28	3.5627	3.5900	3.4002	3.4875	-2.108%	1,011,096	-58.429%
2024-05-27	3.4397	3.5686	3.3982	3.5626	+3.564%	846,865	-59.305%
2024-05-26	3.5454	3.5464	3.4240	3.4400	-2.973%	744,018	-57.855%
2024-05-25	3.4461	3.5675	3.4238	3.5454	+2.882%	836,409	-59.108%
2024-05-24	3.3910	3.5265	3.2506	3.4461	+1.655%	1,319,940	-57.929%
2024-05-23	3.4965	3.5275	3.3421	3.3900	-3.054%	1,014,323	-57.233%
2024-05-22	3.5543	3.6051	3.3939	3.4968	-1.604%	1,036,514	-58.539%
2024-05-21	3.2938	3.6207	3.2884	3.5538	+7.881%	1,201,756	-59.204%
2024-05-20	3.2728	3.3479	3.1958	3.2942	+0.657%	788,796	-55.989%
2024-05-19	3.3714	3.4040	3.2553	3.2727	-2.928%	661,011	-55.700%
2024-05-18	3.4272	3.4566	3.3347	3.3714	-1.628%	842,303	-56.997%
2024-05-17	3.2686	3.4332	3.2554	3.4272	+4.849%	948,575	-57.697%
2024-05-16	3.2543	3.3238	3.1958	3.2687	+0.418%	1,061,601	-55.646%
2024-05-15	3.1485	3.2832	3.0736	3.2551	+3.389%	961,202	-55.461%
2024-05-14	3.2295	3.2711	3.0910	3.1484	-2.508%	1,064,298	-53.951%
2024-05-13	3.2191	3.2569	3.0552	3.2294	+0.332%	890,759	-55.106%
2024-05-12	3.2298	3.2524	3.1689	3.2187	-0.322%	639,999	-54.957%
2024-05-11	3.2781	3.2985	3.1483	3.2291	-1.564%	929,805	-55.102%
2024-05-10	3.3490	3.4397	3.2548	3.2804	-2.048%	872,860	-55.804%

.dark-mode .r0yBqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0yBqT{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto Huobi

MASKUSDT
MASK / Tether USD
crypto Huobi