Dark

MASKUSDT
MASK / Tether USD
crypto Huobi

Real-time

Aug 14, 2026 4:07:39 AM EDT

0.34840USDT-0.826%(-0.00290)899,128MASK316,622USDT

0.34800Bid 0.34900Ask 0.00100Spread

Composite
0.34840 Huobi
0.34840 Binance
0.34900 OKX
0.34900 HitBTC
0.35256 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.3520	0.3562	0.3474	0.3484	-1.023%	272,628	0.000%
2026-08-13	0.3486	0.3546	0.3474	0.3520	-1.483%	866,224	-1.023%
2026-08-12	0.3530	0.3661	0.3530	0.3573	+1.161%	903,117	-2.491%
2026-08-11	0.3654	0.3712	0.3519	0.3532	-3.339%	1,344,450	-1.359%
2026-08-10	0.3726	0.3745	0.3635	0.3654	-1.932%	1,351,031	-4.652%
2026-08-09	0.3642	0.3747	0.3642	0.3726	+2.306%	1,337,024	-6.495%
2026-08-08	0.3640	0.3695	0.3610	0.3642	+0.331%	1,088,095	-4.338%
2026-08-07	0.3549	0.3676	0.3547	0.3630	+2.167%	1,352,775	-4.022%
2026-08-06	0.3563	0.3580	0.3479	0.3553	-0.560%	1,062,061	-1.942%
2026-08-05	0.3452	0.3694	0.3393	0.3573	+3.176%	5,081,079	-2.491%
2026-08-04	0.3523	0.3701	0.3440	0.3463	-1.703%	910,698	+0.606%
2026-08-03	0.3535	0.3605	0.3409	0.3523	-0.368%	1,321,862	-1.107%
2026-08-02	0.3515	0.3563	0.3452	0.3536	+0.312%	1,651,856	-1.471%
2026-08-01	0.3489	0.3569	0.3452	0.3525	+1.032%	1,580,142	-1.163%
2026-07-31	0.3465	0.3633	0.3409	0.3489	+0.955%	1,141,851	-0.143%
2026-07-30	0.3396	0.3651	0.3318	0.3456	+1.767%	2,517,335	+0.810%
2026-07-29	0.3566	0.3595	0.3393	0.3396	-4.767%	1,490,493	+2.591%
2026-07-28	0.3636	0.3707	0.3503	0.3566	-1.925%	2,473,656	-2.299%
2026-07-27	0.3805	0.3827	0.3613	0.3636	-4.442%	1,110,083	-4.180%
2026-07-26	0.3763	0.3823	0.3660	0.3805	+1.197%	1,107,346	-8.436%
2026-07-25	0.3775	0.3816	0.3708	0.3760	-0.397%	1,626,356	-7.340%
2026-07-24	0.3844	0.3974	0.3752	0.3775	-2.050%	1,597,403	-7.709%
2026-07-23	0.3944	0.3986	0.3818	0.3854	-2.331%	2,312,780	-9.600%
2026-07-22	0.3923	0.4010	0.3811	0.3946	+0.947%	1,920,031	-11.708%
2026-07-21	0.3989	0.4198	0.3800	0.3909	-2.030%	2,079,607	-10.872%
2026-07-20	0.3779	0.4182	0.3744	0.3990	+5.976%	3,279,573	-12.682%
2026-07-19	0.3850	0.3890	0.3734	0.3765	-2.335%	933,774	-7.463%
2026-07-18	0.3921	0.3950	0.3805	0.3855	-1.633%	808,858	-9.624%
2026-07-17	0.3984	0.3999	0.3829	0.3919	-1.878%	2,954,180	-11.100%
2026-07-16	0.3975	0.4008	0.3867	0.3994	+0.731%	2,680,500	-12.769%
2026-07-15	0.3981	0.4003	0.3823	0.3965	-0.402%	2,161,584	-12.131%
2026-07-14	0.3954	0.4020	0.3891	0.3981	+0.657%	2,043,753	-12.484%
2026-07-13	0.4025	0.4051	0.3905	0.3955	-1.983%	827,027	-11.909%
2026-07-12	0.4023	0.4158	0.3885	0.4035	+0.298%	5,487,609	-13.656%
2026-07-11	0.4006	0.4057	0.3949	0.4023	+0.424%	2,435,400	-13.398%
2026-07-10	0.4093	0.4162	0.3982	0.4006	-2.102%	1,532,212	-13.030%
2026-07-09	0.4056	0.4332	0.4036	0.4092	+0.888%	3,297,259	-14.858%
2026-07-08	0.4250	0.4289	0.3983	0.4056	-4.610%	4,353,710	-14.103%
2026-07-07	0.4338	0.4406	0.4189	0.4252	-2.005%	1,738,492	-18.062%
2026-07-06	0.4218	0.4375	0.4165	0.4339	+2.869%	2,071,417	-19.705%
2026-07-05	0.4297	0.4378	0.4063	0.4218	-1.907%	5,331,795	-17.402%
2026-07-04	0.4271	0.4404	0.4116	0.4300	+0.608%	2,320,586	-18.977%
2026-07-03	0.3888	0.4298	0.3866	0.4274	+9.928%	4,803,070	-18.484%
2026-07-02	0.3823	0.3971	0.3802	0.3888	+1.833%	4,469,486	-10.391%
2026-07-01	0.3789	0.3913	0.3646	0.3818	+0.500%	3,585,888	-8.748%
2026-06-30	0.3850	0.3920	0.3734	0.3799	-1.478%	2,133,122	-8.292%
2026-06-29	0.3783	0.3904	0.3679	0.3856	+1.930%	3,922,509	-9.647%
2026-06-28	0.3929	0.3940	0.3610	0.3783	-3.716%	1,579,772	-7.904%
2026-06-27	0.3974	0.4036	0.3884	0.3929	-0.883%	2,199,143	-11.326%
2026-06-26	0.3961	0.3994	0.3769	0.3964	+0.126%	1,784,397	-12.109%
2026-06-25	0.3998	0.4281	0.3821	0.3959	-0.702%	4,233,364	-11.998%
2026-06-24	0.3851	0.4177	0.3780	0.3987	+3.532%	6,061,368	-12.616%
2026-06-23	0.3982	0.3996	0.3740	0.3851	-3.314%	4,235,983	-9.530%
2026-06-22	0.4031	0.4043	0.3890	0.3983	-1.435%	1,198,087	-12.528%
2026-06-21	0.3946	0.4198	0.3899	0.4041	+2.408%	1,912,621	-13.784%
2026-06-20	0.3670	0.4054	0.3664	0.3946	+7.667%	7,048,593	-11.708%
2026-06-19	0.3560	0.3744	0.3543	0.3665	+2.949%	2,817,488	-4.939%
2026-06-18	0.3988	0.3998	0.3547	0.3560	-10.732%	2,669,749	-2.135%
2026-06-17	0.3759	0.4045	0.3744	0.3988	+6.092%	5,180,386	-12.638%
2026-06-16	0.3845	0.3872	0.3695	0.3759	-2.237%	4,503,177	-7.316%
2026-06-15	0.3630	0.3847	0.3586	0.3845	+5.894%	1,672,050	-9.389%
2026-06-14	0.3669	0.3732	0.3608	0.3631	-1.224%	4,139,621	-4.048%
2026-06-13	0.3602	0.3698	0.3570	0.3676	+2.026%	1,939,356	-5.223%
2026-06-12	0.3577	0.3672	0.3503	0.3603	+0.699%	2,326,487	-3.303%
2026-06-11	0.3497	0.3582	0.3386	0.3578	+2.316%	3,020,828	-2.627%
2026-06-10	0.3438	0.3533	0.3400	0.3497	+1.716%	3,275,923	-0.372%
2026-06-09	0.3591	0.3726	0.3414	0.3438	-4.420%	1,847,858	+1.338%
2026-06-08	0.3579	0.4094	0.3452	0.3597	+0.531%	3,219,051	-3.142%
2026-06-07	0.3511	0.3655	0.3453	0.3578	+1.590%	804,478	-2.627%
2026-06-06	0.3557	0.3873	0.3314	0.3522	-0.984%	6,342,905	-1.079%
2026-06-05	0.3956	0.3997	0.3530	0.3557	-10.131%	7,013,869	-2.052%
2026-06-04	0.4235	0.4238	0.3752	0.3958	-6.320%	9,712,686	-11.976%
2026-06-03	0.4197	0.4365	0.4056	0.4225	+0.667%	6,326,540	-17.538%
2026-06-02	0.4289	0.4513	0.4141	0.4197	-1.916%	4,720,741	-16.988%
2026-06-01	0.4250	0.4414	0.4203	0.4279	+0.682%	4,087,383	-18.579%
2026-05-31	0.4344	0.4516	0.4235	0.4250	-2.186%	2,585,685	-18.024%
2026-05-30	0.4378	0.4480	0.4253	0.4345	-0.776%	2,035,831	-19.816%
2026-05-29	0.4259	0.4423	0.4001	0.4379	+2.818%	3,604,578	-20.438%
2026-05-28	0.4451	0.4462	0.4000	0.4259	-4.098%	3,716,352	-18.197%
2026-05-27	0.4492	0.4502	0.4090	0.4441	-0.981%	1,996,400	-21.549%
2026-05-26	0.4635	0.4654	0.4462	0.4485	-3.236%	2,428,795	-22.319%
2026-05-25	0.4560	0.4656	0.4477	0.4635	+1.645%	1,970,576	-24.833%
2026-05-24	0.4545	0.4731	0.4500	0.4560	+0.551%	1,677,790	-23.596%
2026-05-23	0.4669	0.4714	0.4396	0.4535	-2.891%	2,920,299	-23.175%
2026-05-22	0.4664	0.4768	0.4634	0.4670	+0.129%	3,312,008	-25.396%
2026-05-21	0.4634	0.4694	0.4578	0.4664	+0.865%	3,709,052	-25.300%
2026-05-20	0.4485	0.4642	0.4450	0.4624	+3.330%	1,889,005	-24.654%
2026-05-19	0.4451	0.4578	0.4403	0.4475	+0.607%	1,494,211	-22.145%
2026-05-18	0.4616	0.4658	0.4398	0.4448	-3.640%	4,583,884	-21.673%
2026-05-17	0.4696	0.4726	0.4591	0.4616	-1.704%	1,551,830	-24.523%
2026-05-16	0.4833	0.4914	0.4583	0.4696	-2.835%	1,842,871	-25.809%
2026-05-15	0.5203	0.5288	0.4783	0.4833	-7.004%	6,712,731	-27.912%
2026-05-14	0.5064	0.5205	0.4972	0.5197	+2.626%	2,457,212	-32.961%
2026-05-13	0.5189	0.5454	0.5054	0.5064	-2.540%	4,284,764	-31.201%
2026-05-12	0.5343	0.5460	0.5177	0.5196	-2.733%	3,486,865	-32.948%
2026-05-11	0.5394	0.5513	0.5275	0.5342	-0.964%	3,967,228	-34.781%
2026-05-10	0.5261	0.5408	0.5230	0.5394	+2.528%	2,259,056	-35.410%
2026-05-09	0.5290	0.5434	0.5251	0.5261	-0.398%	2,576,886	-33.777%
2026-05-08	0.5149	0.5401	0.5130	0.5282	+2.583%	5,825,490	-34.040%
2026-05-07	0.5047	0.5266	0.4981	0.5149	+2.021%	9,472,457	-32.336%
2026-05-06	0.4892	0.5147	0.4867	0.5047	+3.168%	5,863,343	-30.969%
2026-05-05	0.4919	0.4978	0.4880	0.4892	-0.367%	1,817,117	-28.782%
2026-05-04	0.5028	0.5125	0.4852	0.4910	-2.347%	1,589,075	-29.043%
2026-05-03	0.5132	0.5243	0.4975	0.5028	-2.046%	3,821,696	-30.708%
2026-05-02	0.5219	0.5294	0.5095	0.5133	-1.629%	1,708,714	-32.125%
2026-05-01	0.4991	0.5338	0.4958	0.5218	+4.548%	6,752,014	-33.231%
2026-04-30	0.5118	0.5136	0.4917	0.4991	-2.481%	3,233,965	-30.194%
2026-04-29	0.5315	0.5334	0.5096	0.5118	-3.869%	2,114,270	-31.927%
2026-04-28	0.5225	0.5477	0.5133	0.5324	+1.895%	1,964,749	-34.560%
2026-04-27	0.5920	0.5973	0.5165	0.5225	-11.695%	1,031,146	-33.321%
2026-04-26	0.5141	0.7306	0.5052	0.5917	+15.094%	15,950,289	-41.119%
2026-04-25	0.5155	0.5305	0.5082	0.5141	-0.388%	1,095,951	-32.231%
2026-04-24	0.5383	0.5391	0.5100	0.5161	-3.999%	5,194,167	-32.494%
2026-04-23	0.4843	0.5430	0.4764	0.5376	+11.006%	12,470,533	-35.193%
2026-04-22	0.4751	0.4911	0.4640	0.4843	+1.936%	2,929,888	-28.061%
2026-04-21	0.4772	0.4927	0.4690	0.4751	-0.440%	2,797,332	-26.668%
2026-04-20	0.4796	0.4899	0.4622	0.4772	-0.459%	7,220,671	-26.991%
2026-04-19	0.4736	0.4797	0.4591	0.4794	+0.799%	1,850,141	-27.326%
2026-04-18	0.4845	0.4896	0.4674	0.4756	-1.837%	3,045,537	-26.745%
2026-04-17	0.4612	0.4917	0.4583	0.4845	+5.143%	3,236,559	-28.091%
2026-04-16	0.4383	0.4684	0.4383	0.4608	+5.133%	3,493,080	-24.392%
2026-04-15	0.4330	0.4394	0.4262	0.4383	+1.201%	1,167,856	-20.511%
2026-04-14	0.4270	0.4477	0.4224	0.4331	+1.524%	4,124,662	-19.557%
2026-04-13	0.4234	0.4287	0.4208	0.4266	+0.684%	1,561,480	-18.331%
2026-04-12	0.4377	0.4458	0.4235	0.4237	-3.199%	1,962,644	-17.772%
2026-04-11	0.4463	0.4503	0.4353	0.4377	-1.883%	1,677,062	-20.402%
2026-04-10	0.4419	0.4615	0.4395	0.4461	+0.950%	1,858,080	-21.901%
2026-04-09	0.4435	0.4480	0.4262	0.4419	-0.203%	2,302,225	-21.159%
2026-04-08	0.4254	0.4479	0.4241	0.4428	+4.336%	1,307,680	-21.319%
2026-04-07	0.4467	0.4498	0.3900	0.4244	-5.183%	3,008,935	-17.908%
2026-04-06	0.5068	0.5083	0.4295	0.4476	-11.611%	995,597	-22.163%
2026-04-05	0.4740	0.5199	0.4564	0.5064	+6.993%	2,134,796	-31.201%
2026-04-04	0.4410	0.4827	0.4399	0.4733	+7.373%	1,013,653	-26.389%
2026-04-03	0.4088	0.4820	0.4078	0.4408	+7.828%	7,025,598	-20.962%
2026-04-02	0.4203	0.4240	0.4026	0.4088	-2.574%	2,146,468	-14.775%
2026-04-01	0.4031	0.4212	0.4031	0.4196	+4.093%	2,033,260	-16.969%
2026-03-31	0.4074	0.4089	0.3964	0.4031	-1.007%	1,553,901	-13.570%
2026-03-30	0.3971	0.4141	0.3900	0.4072	+2.595%	1,106,207	-14.440%
2026-03-29	0.4077	0.4101	0.3934	0.3969	-2.649%	1,118,259	-12.220%
2026-03-28	0.4123	0.4156	0.4028	0.4077	-1.116%	1,633,435	-14.545%
2026-03-27	0.4284	0.4296	0.4111	0.4123	-3.758%	2,239,000	-15.498%
2026-03-26	0.4482	0.4582	0.4204	0.4284	-4.418%	3,787,986	-18.674%
2026-03-25	0.4496	0.4561	0.4427	0.4482	-0.488%	1,499,511	-22.267%
2026-03-24	0.4452	0.4662	0.4452	0.4504	+1.123%	6,936,024	-22.647%
2026-03-23	0.4394	0.4534	0.4248	0.4454	+1.365%	4,160,333	-21.778%
2026-03-22	0.4760	0.4770	0.4374	0.4394	-7.495%	1,159,027	-20.710%
2026-03-21	0.4623	0.4889	0.4594	0.4750	+2.747%	5,207,643	-26.653%
2026-03-20	0.4466	0.4777	0.4438	0.4623	+3.585%	6,789,455	-24.638%
2026-03-19	0.4604	0.4635	0.4433	0.4463	-3.063%	995,802	-21.936%
2026-03-18	0.4846	0.4959	0.4576	0.4604	-4.994%	5,212,289	-24.327%
2026-03-17	0.4720	0.4861	0.4681	0.4846	+2.669%	3,690,945	-28.106%
2026-03-16	0.4567	0.4758	0.4562	0.4720	+3.509%	3,978,187	-26.186%
2026-03-15	0.4544	0.4625	0.4478	0.4560	+0.396%	1,299,088	-23.596%
2026-03-14	0.4629	0.4643	0.4495	0.4542	-1.196%	1,623,895	-23.294%
2026-03-13	0.4383	0.4659	0.4373	0.4597	+4.644%	1,601,343	-24.211%
2026-03-12	0.4435	0.4594	0.4324	0.4393	-0.768%	1,089,209	-20.692%
2026-03-11	0.4560	0.4575	0.4327	0.4427	-2.917%	826,820	-21.301%
2026-03-10	0.4563	0.4869	0.4392	0.4560	-0.066%	5,647,163	-23.596%
2026-03-09	0.4270	0.4567	0.4228	0.4563	+6.762%	1,367,432	-23.647%
2026-03-08	0.4306	0.4363	0.4257	0.4274	-1.156%	58,664	-18.484%
2026-03-07	0.4360	0.4410	0.4276	0.4324	-1.053%	187,917	-19.426%
2026-03-06	0.4509	0.4633	0.4362	0.4370	-3.169%	1,363,401	-20.275%
2026-03-05	0.4687	0.4782	0.4477	0.4513	-3.712%	3,449,519	-22.801%
2026-03-04	0.4260	0.4688	0.4236	0.4687	+9.894%	1,656,528	-25.667%
2026-03-03	0.4442	0.4489	0.4187	0.4265	-3.725%	249,893	-18.312%
2026-03-02	0.4251	0.4487	0.4091	0.4430	+2.784%	179,029	-21.354%
2026-03-01	0.4067	0.4433	0.4047	0.4310	+5.975%	281,618	-19.165%
2026-02-28	0.4246	0.4309	0.3928	0.4067	-5.856%	15,484	-14.335%
2026-02-27	0.4268	0.4480	0.4195	0.4320	+0.559%	953,448	-19.352%
2026-02-26	0.4453	0.4599	0.4257	0.4296	-3.309%	1,620,508	-18.901%
2026-02-25	0.4109	0.4462	0.4108	0.4443	+9.084%	188,411	-21.585%
2026-02-24	0.4125	0.4232	0.4006	0.4073	-2.769%	54,765	-14.461%
2026-02-23	0.4351	0.4365	0.4080	0.4189	-4.164%	55,516	-16.830%
2026-02-22	0.4544	0.4544	0.4329	0.4371	-3.807%	835,335	-20.293%
2026-02-21	0.4508	0.4624	0.4462	0.4544	+0.575%	1,630,695	-23.327%
2026-02-20	0.4374	0.4522	0.4335	0.4518	+3.057%	747,059	-22.886%
2026-02-19	0.4676	0.4683	0.4363	0.4384	-6.245%	1,259,873	-20.529%
2026-02-18	0.4711	0.4796	0.4620	0.4676	-0.743%	3,202,660	-25.492%
2026-02-17	0.4641	0.4765	0.4624	0.4711	+1.508%	1,392,909	-26.045%
2026-02-16	0.4728	0.4782	0.4556	0.4641	-1.840%	954,294	-24.930%
2026-02-15	0.4798	0.5722	0.4712	0.4728	-1.459%	13,682,989	-26.311%
2026-02-14	0.4633	0.4798	0.4622	0.4798	+3.584%	1,801,814	-27.386%
2026-02-13	0.4476	0.4687	0.4424	0.4632	+3.532%	1,903,157	-24.784%
2026-02-12	0.4306	0.4632	0.4266	0.4474	+4.338%	1,649,137	-22.128%
2026-02-11	0.4540	0.4566	0.4249	0.4288	-5.530%	1,226,638	-18.750%
2026-02-10	0.4603	0.4716	0.4469	0.4539	-1.476%	3,030,938	-23.243%
2026-02-09	0.4653	0.4709	0.4460	0.4607	-0.989%	2,579,506	-24.376%
2026-02-08	0.4746	0.4856	0.4641	0.4653	-1.898%	4,189,371	-25.124%
2026-02-07	0.4767	0.4959	0.4602	0.4743	-0.503%	3,613,842	-26.544%
2026-02-06	0.4773	0.4804	0.4021	0.4767	-0.105%	5,224,621	-26.914%
2026-02-05	0.5190	0.5293	0.4648	0.4772	-8.054%	4,984,469	-26.991%
2026-02-04	0.5386	0.5465	0.5023	0.5190	-3.639%	11,957,350	-32.871%
2026-02-03	0.5422	0.5472	0.5226	0.5386	-0.664%	3,426,872	-35.314%
2026-02-02	0.5201	0.5463	0.5031	0.5422	+4.249%	3,353,587	-35.743%
2026-02-01	0.5323	0.5488	0.4754	0.5201	-2.292%	5,305,203	-33.013%
2026-01-31	0.5756	0.6045	0.5240	0.5323	-7.523%	5,273,047	-34.548%
2026-01-30	0.5834	0.5961	0.5648	0.5756	-1.371%	5,576,999	-39.472%
2026-01-29	0.6377	0.6462	0.5736	0.5836	-8.484%	4,399,045	-40.302%
2026-01-28	0.6310	0.6515	0.6242	0.6377	+1.062%	1,554,382	-45.366%
2026-01-27	0.6303	0.6556	0.6231	0.6310	+0.270%	2,388,826	-44.786%
2026-01-26	0.6212	0.6406	0.5853	0.6293	+1.222%	5,825,676	-44.637%
2026-01-25	0.6221	0.6317	0.6141	0.6217	-0.064%	3,706,613	-43.960%
2026-01-24	0.6185	0.6320	0.6074	0.6221	+0.582%	3,190,604	-43.996%
2026-01-23	0.6078	0.6267	0.6056	0.6185	+1.760%	4,103,545	-43.670%
2026-01-22	0.6206	0.6499	0.5973	0.6078	-2.063%	5,899,019	-42.679%
2026-01-21	0.6105	0.6595	0.5924	0.6206	+1.654%	6,851,848	-43.861%
2026-01-20	0.6204	0.6373	0.6070	0.6105	-1.612%	4,838,846	-42.932%
2026-01-19	0.6725	0.6806	0.5899	0.6205	-7.732%	5,871,950	-43.852%
2026-01-18	0.6993	0.7004	0.6682	0.6725	-3.832%	4,187,087	-48.193%
2026-01-17	0.6533	0.7094	0.6523	0.6993	+7.041%	5,765,506	-50.179%
2026-01-16	0.6724	0.6752	0.6482	0.6533	-2.985%	3,887,792	-46.671%
2026-01-15	0.7152	0.7180	0.6640	0.6734	-5.805%	9,524,901	-48.263%
2026-01-14	0.6822	0.7425	0.6777	0.7149	+4.855%	14,741,170	-51.266%
2026-01-13	0.6460	0.6837	0.6303	0.6818	+5.542%	5,684,664	-48.900%
2026-01-12	0.6563	0.6696	0.6361	0.6460	-1.599%	7,003,598	-46.068%
2026-01-11	0.6721	0.6722	0.6543	0.6565	-2.321%	1,836,553	-46.931%
2026-01-10	0.6695	0.6798	0.6543	0.6721	+0.388%	4,916,131	-48.162%
2026-01-09	0.6615	0.6793	0.6500	0.6695	+1.209%	7,397,146	-47.961%
2026-01-08	0.6646	0.6744	0.6417	0.6615	-0.466%	8,131,785	-47.332%
2026-01-07	0.6956	0.6984	0.6566	0.6646	-4.443%	9,435,508	-47.577%
2026-01-06	0.6654	0.7063	0.6605	0.6955	+4.367%	12,798,629	-49.907%
2026-01-05	0.6618	0.6712	0.6458	0.6664	+0.695%	8,896,700	-47.719%
2026-01-04	0.6444	0.6633	0.6435	0.6618	+2.700%	4,913,465	-47.356%
2026-01-03	0.6297	0.6578	0.6266	0.6444	+2.546%	8,041,171	-45.934%
2026-01-02	0.6169	0.6346	0.6142	0.6284	+1.914%	5,398,162	-44.558%
2026-01-01	0.6059	0.6205	0.5912	0.6166	+1.749%	5,643,884	-43.497%
2025-12-31	0.6082	0.6248	0.6009	0.6060	-0.345%	7,768,105	-42.508%
2025-12-30	0.6072	0.6254	0.5927	0.6081	+0.165%	15,725,335	-42.707%
2025-12-29	0.6336	0.6346	0.5926	0.6071	-4.182%	15,660,997	-42.612%
2025-12-28	0.5958	0.7000	0.5839	0.6336	+6.344%	20,294,383	-45.013%
2025-12-27	0.5683	0.5978	0.5634	0.5958	+4.968%	5,013,516	-41.524%
2025-12-26	0.5797	0.5853	0.5638	0.5676	-1.969%	5,535,174	-38.619%
2025-12-25	0.5651	0.5850	0.5629	0.5790	+2.569%	4,673,299	-39.827%
2025-12-24	0.5660	0.5777	0.5574	0.5645	-0.335%	5,006,425	-38.282%
2025-12-23	0.5842	0.5878	0.5594	0.5664	-3.030%	8,963,887	-38.489%
2025-12-22	0.5625	0.5850	0.5610	0.5841	+3.840%	17,906,168	-40.353%
2025-12-21	0.5738	0.6513	0.5574	0.5625	-1.867%	28,342,334	-38.062%
2025-12-20	0.5636	0.5776	0.5581	0.5732	+1.703%	6,263,021	-39.218%
2025-12-19	0.5657	0.5748	0.5225	0.5636	-0.336%	13,114,288	-38.183%
2025-12-18	0.5611	0.5889	0.5329	0.5655	+0.766%	7,738,747	-38.391%
2025-12-17	0.5762	0.5827	0.5602	0.5612	-2.603%	6,655,536	-37.919%
2025-12-16	0.5722	0.5786	0.5526	0.5762	+0.629%	7,404,149	-39.535%
2025-12-15	0.5926	0.6006	0.5710	0.5726	-3.391%	7,089,296	-39.155%
2025-12-14	0.6085	0.6119	0.5887	0.5927	-2.613%	5,519,272	-41.218%
2025-12-13	0.5933	0.6138	0.5889	0.6086	+2.613%	4,907,111	-42.754%
2025-12-12	0.6008	0.6267	0.5920	0.5931	-1.511%	7,213,286	-41.258%
2025-12-11	0.6556	0.6794	0.5954	0.6022	-8.159%	9,969,479	-42.145%
2025-12-10	0.6668	0.6922	0.6530	0.6557	-1.443%	5,976,949	-46.866%
2025-12-09	0.6519	0.6812	0.6370	0.6653	+1.930%	5,207,429	-47.633%
2025-12-08	0.6485	0.6658	0.6308	0.6527	+0.756%	6,795,806	-46.622%
2025-12-07	0.6487	0.6690	0.6316	0.6478	-0.262%	3,255,105	-46.218%
2025-12-06	0.6645	0.6658	0.6363	0.6495	-2.169%	3,788,619	-46.359%
2025-12-05	0.6817	0.6909	0.6586	0.6639	-2.597%	5,987,159	-47.522%
2025-12-04	0.6829	0.7473	0.6705	0.6816	-0.103%	9,625,683	-48.885%
2025-12-03	0.6918	0.6956	0.6675	0.6823	-1.373%	10,055,882	-48.937%
2025-12-02	0.6571	0.6955	0.6482	0.6918	+5.377%	10,022,920	-49.639%
2025-12-01	0.7082	0.7351	0.6448	0.6565	-7.103%	12,751,390	-46.931%
2025-11-30	0.7329	0.7346	0.7040	0.7067	-3.785%	7,233,052	-50.700%
2025-11-29	0.7518	0.7663	0.7293	0.7345	-2.353%	9,547,694	-52.566%
2025-11-28	0.7644	0.7724	0.7403	0.7522	-1.596%	11,218,427	-53.683%
2025-11-27	0.6895	0.7892	0.6879	0.7644	+11.299%	19,523,283	-54.422%
2025-11-26	0.6901	0.7448	0.6824	0.6868	-0.478%	8,857,541	-49.272%
2025-11-25	0.6827	0.7090	0.6790	0.6901	+1.188%	11,357,217	-49.515%
2025-11-24	0.6853	0.6937	0.6654	0.6820	-0.438%	6,796,023	-48.915%
2025-11-23	0.6626	0.6919	0.6620	0.6850	+3.381%	4,146,892	-49.139%
2025-11-22	0.6636	0.7127	0.6547	0.6626	-0.166%	15,118,601	-47.419%
2025-11-21	0.7342	0.7359	0.6258	0.6637	-9.627%	15,370,868	-47.506%
2025-11-20	0.6983	0.7494	0.6675	0.7344	+5.155%	7,934,250	-52.560%
2025-11-19	0.7117	0.7359	0.6894	0.6984	-1.883%	5,230,558	-50.115%
2025-11-18	0.7073	0.7299	0.6814	0.7118	+0.608%	7,880,880	-51.054%
2025-11-17	0.6970	0.7307	0.6848	0.7075	+1.506%	6,774,550	-50.756%
2025-11-16	0.7269	0.7360	0.6946	0.6970	-4.087%	4,264,558	-50.014%
2025-11-15	0.7418	0.7511	0.7038	0.7267	-2.299%	5,272,531	-52.057%
2025-11-14	0.7790	0.7822	0.7134	0.7438	-4.543%	8,851,969	-53.159%
2025-11-13	0.8067	0.8118	0.7708	0.7792	-3.325%	7,546,300	-55.287%
2025-11-12	0.8330	0.8546	0.7885	0.8060	-3.241%	8,421,426	-56.774%
2025-11-11	0.8302	0.8607	0.8094	0.8330	+0.325%	7,838,241	-58.175%
2025-11-10	0.8241	0.8579	0.8197	0.8303	+0.728%	6,580,369	-58.039%
2025-11-09	0.8158	0.8378	0.7960	0.8243	+1.042%	5,656,681	-57.734%
2025-11-08	0.8027	0.8741	0.8009	0.8158	+1.594%	11,704,604	-57.293%
2025-11-07	0.7388	0.8057	0.7281	0.8030	+8.719%	6,442,639	-56.613%
2025-11-06	0.7662	0.7780	0.7348	0.7386	-3.552%	5,255,851	-52.830%
2025-11-05	0.7689	0.7757	0.6972	0.7658	-0.403%	8,925,556	-54.505%
2025-11-04	0.7462	0.7858	0.7365	0.7689	+2.506%	10,068,873	-54.689%
2025-11-03	0.8417	0.8620	0.7369	0.7501	-10.607%	7,101,273	-53.553%
2025-11-02	0.8460	0.8680	0.8334	0.8391	-0.733%	3,782,425	-58.479%
2025-11-01	0.8182	0.8492	0.7944	0.8453	+3.148%	5,677,026	-58.784%
2025-10-31	0.7904	0.8256	0.7698	0.8195	+3.682%	6,571,320	-57.486%
2025-10-30	0.8510	0.8777	0.7897	0.7904	-7.110%	9,057,426	-55.921%
2025-10-29	0.8697	0.8775	0.8391	0.8509	-2.173%	5,302,834	-59.055%
2025-10-28	0.8788	0.8958	0.8589	0.8698	-1.002%	5,334,481	-59.945%
2025-10-27	0.8802	0.9041	0.8711	0.8786	-0.170%	4,347,487	-60.346%
2025-10-26	0.8615	0.8836	0.8555	0.8801	+2.361%	2,979,183	-60.414%
2025-10-25	0.8484	0.8687	0.8459	0.8598	+1.320%	2,156,855	-59.479%
2025-10-24	0.8568	0.8718	0.8424	0.8486	-0.922%	4,678,401	-58.944%
2025-10-23	0.8439	0.8635	0.8009	0.8565	+1.433%	6,403,527	-59.323%
2025-10-22	0.9048	0.9096	0.8259	0.8444	-6.820%	8,368,913	-58.740%
2025-10-21	0.8857	0.9096	0.8525	0.9062	+2.315%	5,327,512	-61.554%
2025-10-20	0.8818	0.9041	0.8562	0.8857	+0.136%	5,754,054	-60.664%
2025-10-19	0.8669	0.8909	0.8463	0.8845	+2.018%	5,380,671	-60.611%
2025-10-18	0.8472	0.8774	0.8386	0.8670	+2.313%	5,118,630	-59.815%
2025-10-17	0.8840	0.9251	0.8074	0.8474	-4.184%	11,733,554	-58.886%
2025-10-16	0.9163	0.9504	0.8789	0.8844	-3.534%	7,982,302	-60.606%
2025-10-15	0.9499	0.9733	0.9095	0.9168	-3.403%	6,649,702	-61.998%
2025-10-14	0.9457	1.0013	0.8971	0.9491	+0.254%	9,581,841	-63.292%
2025-10-13	0.9186	0.9618	0.9132	0.9467	+3.126%	6,856,423	-63.198%
2025-10-12	0.9027	0.9385	0.8334	0.9180	+1.605%	5,564,682	-62.048%
2025-10-11	1.1932	1.2038	0.7141	0.9035	-24.286%	22,968,112	-61.439%
2025-10-10	1.2366	1.2565	1.1814	1.1933	-3.603%	5,971,283	-70.804%
2025-10-09	1.2467	1.2770	1.2316	1.2379	-0.730%	4,602,527	-71.856%
2025-10-08	1.2407	1.2536	1.2228	1.2470	+0.524%	3,786,991	-72.061%
2025-10-07	1.2973	1.3064	1.2334	1.2405	-4.238%	5,310,962	-71.915%
2025-10-06	1.2888	1.2992	1.2619	1.2954	+0.575%	4,149,897	-73.105%
2025-10-05	1.2923	1.3139	1.2528	1.2880	-0.310%	5,990,847	-72.950%
2025-10-04	1.2924	1.3046	1.2528	1.2920	-0.193%	5,230,626	-73.034%
2025-10-03	1.2642	1.2956	1.2610	1.2945	+2.510%	4,274,542	-73.086%
2025-10-02	1.2640	1.2965	1.2482	1.2628	+0.119%	3,427,629	-72.411%
2025-10-01	1.2159	1.2674	1.2015	1.2613	+3.734%	3,965,366	-72.378%
2025-09-30	1.2389	1.2569	1.2045	1.2159	-1.698%	4,076,943	-71.346%
2025-09-29	1.2166	1.2489	1.2128	1.2369	+1.652%	5,242,577	-71.833%
2025-09-28	1.2488	1.2493	1.1966	1.2168	-2.531%	4,999,858	-71.368%
2025-09-27	1.2573	1.3032	1.2306	1.2484	-0.716%	9,886,598	-72.092%
2025-09-26	1.1934	1.2576	1.1720	1.2574	+5.257%	12,722,024	-72.292%
2025-09-25	1.2317	1.2500	1.1750	1.1946	-3.020%	4,412,265	-70.835%
2025-09-24	1.2212	1.2433	1.1824	1.2318	+0.851%	4,117,770	-71.716%
2025-09-23	1.1917	1.2272	1.1821	1.2214	+2.372%	3,581,550	-71.475%
2025-09-22	1.2928	1.2961	1.1450	1.1931	-7.712%	3,935,978	-70.799%
2025-09-21	1.3010	1.3165	1.2833	1.2928	-0.623%	952,711	-73.051%
2025-09-20	1.2873	1.3068	1.2651	1.3009	+1.088%	754,667	-73.219%
2025-09-19	1.3167	1.3341	1.2759	1.2869	-2.174%	1,152,214	-72.927%
2025-09-18	1.2593	1.3381	1.2530	1.3155	+4.455%	2,305,854	-73.516%
2025-09-17	1.2555	1.2776	1.2501	1.2594	+0.295%	1,022,003	-72.336%
2025-09-16	1.2371	1.2563	1.2251	1.2557	+1.438%	1,088,999	-72.255%
2025-09-15	1.2883	1.3077	1.2301	1.2379	-4.165%	1,833,688	-71.856%
2025-09-14	1.3292	1.3425	1.2826	1.2917	-2.719%	1,807,030	-73.028%
2025-09-13	1.3104	1.3511	1.3081	1.3278	+1.258%	1,868,968	-73.761%
2025-09-12	1.2941	1.3237	1.2869	1.3113	+1.337%	1,897,864	-73.431%
2025-09-11	1.2689	1.3334	1.2503	1.2940	+1.978%	7,144,826	-73.076%
2025-09-10	1.2441	1.2764	1.2357	1.2689	+2.034%	4,657,893	-72.543%
2025-09-09	1.2613	1.2812	1.2383	1.2436	-1.419%	5,389,004	-71.985%
2025-09-08	1.2290	1.2650	1.2114	1.2615	+2.603%	4,068,156	-72.382%
2025-09-07	1.2135	1.2332	1.2125	1.2295	+1.310%	1,778,928	-71.663%
2025-09-06	1.2158	1.2291	1.2110	1.2136	-0.255%	2,315,561	-71.292%
2025-09-05	1.2013	1.2433	1.1964	1.2167	+1.282%	4,176,574	-71.365%
2025-09-04	1.2541	1.2673	1.1970	1.2013	-4.210%	4,841,362	-70.998%
2025-09-03	1.2107	1.2559	1.2084	1.2541	+3.756%	4,468,979	-72.219%
2025-09-02	1.2059	1.2584	1.1742	1.2087	+0.232%	5,767,818	-71.176%
2025-09-01	1.2419	1.2489	1.1937	1.2059	-2.922%	4,065,932	-71.109%
2025-08-31	1.2460	1.2610	1.2316	1.2422	-0.241%	2,282,662	-71.953%
2025-08-30	1.2196	1.2555	1.2049	1.2452	+2.225%	3,507,939	-72.021%
2025-08-29	1.2569	1.2790	1.2166	1.2181	-3.095%	6,108,338	-71.398%
2025-08-28	1.2439	1.2759	1.2254	1.2570	+1.053%	5,597,813	-72.283%
2025-08-27	1.2200	1.2521	1.2177	1.2439	+2.018%	3,864,565	-71.991%
2025-08-26	1.2250	1.2327	1.1556	1.2193	-0.433%	7,006,763	-71.426%
2025-08-25	1.2654	1.3182	1.2113	1.2246	-3.240%	7,438,757	-71.550%
2025-08-24	1.3038	1.3104	1.2536	1.2656	-2.952%	3,638,963	-72.472%
2025-08-23	1.2848	1.3336	1.2834	1.3041	+1.573%	8,307,384	-73.284%
2025-08-22	1.2402	1.2926	1.1939	1.2839	+3.474%	6,068,296	-72.864%
2025-08-21	1.2457	1.2773	1.2373	1.2408	-0.273%	5,618,821	-71.921%
2025-08-20	1.2322	1.2559	1.2061	1.2442	+0.843%	6,688,364	-71.998%
2025-08-19	1.2632	1.2746	1.2251	1.2338	-2.335%	6,227,539	-71.762%
2025-08-18	1.3249	1.3304	1.2461	1.2633	-4.599%	7,056,006	-72.421%
2025-08-17	1.3093	1.3259	1.3005	1.3242	+1.123%	3,352,567	-73.690%
2025-08-16	1.2553	1.3112	1.2441	1.3095	+4.235%	5,785,246	-73.394%
2025-08-15	1.2889	1.3231	1.2458	1.2563	-2.537%	8,704,567	-72.268%
2025-08-14	1.3887	1.4082	1.2675	1.2890	-7.166%	9,607,364	-72.971%
2025-08-13	1.3465	1.4059	1.3333	1.3885	+3.142%	12,902,976	-74.908%
2025-08-12	1.3333	1.3540	1.2524	1.3462	+0.975%	6,696,680	-74.120%
2025-08-11	1.3495	1.3869	1.3072	1.3332	-1.339%	4,479,806	-73.867%
2025-08-10	1.3394	1.3966	1.3176	1.3513	+0.971%	5,607,425	-74.217%

.dark-mode .YLbJ7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLbJ7F{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto Huobi

MASKUSDT
MASK / Tether USD
crypto Huobi