MASKUSDT
MASK / Tether USD
cryptoComposite
Real-timeOct 12, 2026 2:54:58 AM EDT
0.4915USDT+3.648%(+0.0173)86,955MASK42,819USDT
0.4884Bid0.4924Ask0.0040SpreadMASKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4963 | 0.4973 | 0.4859 | 0.4910 | -1.008% | 443,066 | 0.000% |
| 2026-10-11 | 0.4765 | 0.5030 | 0.4640 | 0.4960 | +4.443% | 1,666,187 | -1.008% |
| 2026-10-10 | 0.4746 | 0.4832 | 0.4658 | 0.4749 | +0.253% | 1,224,163 | +3.390% |
| 2026-10-09 | 0.4459 | 0.4760 | 0.4438 | 0.4737 | +6.211% | 1,140,742 | +3.652% |
| 2026-10-08 | 0.4689 | 0.4867 | 0.4280 | 0.4460 | -4.863% | 1,613,621 | +10.090% |
| 2026-10-07 | 0.4851 | 0.4881 | 0.4517 | 0.4688 | -3.895% | 1,390,402 | +4.735% |
| 2026-10-06 | 0.4910 | 0.5000 | 0.4790 | 0.4878 | -0.510% | 1,280,608 | +0.656% |
| 2026-10-05 | 0.4957 | 0.5038 | 0.4790 | 0.4903 | -1.109% | 1,080,913 | +0.143% |
| 2026-10-04 | 0.4874 | 0.5050 | 0.4800 | 0.4958 | +1.598% | 999,144 | -0.968% |
| 2026-10-03 | 0.4930 | 0.5082 | 0.4790 | 0.4880 | -1.014% | 1,403,869 | +0.615% |
| 2026-10-02 | 0.4663 | 0.5070 | 0.4644 | 0.4930 | +5.794% | 3,204,044 | -0.406% |
| 2026-10-01 | 0.4626 | 0.4741 | 0.4576 | 0.4660 | +0.800% | 938,239 | +5.365% |
| 2026-09-30 | 0.4465 | 0.4918 | 0.4420 | 0.4623 | +3.423% | 1,107,485 | +6.208% |
| 2026-09-29 | 0.4636 | 0.4700 | 0.4435 | 0.4470 | -3.205% | 1,016,103 | +9.843% |
| 2026-09-28 | 0.4932 | 0.4933 | 0.4490 | 0.4618 | -6.272% | 1,720,892 | +6.323% |
| 2026-09-27 | 0.4790 | 0.4936 | 0.4719 | 0.4927 | +2.860% | 1,234,992 | -0.345% |
| 2026-09-26 | 0.4744 | 0.5032 | 0.4680 | 0.4790 | -2.205% | 1,049,116 | +2.505% |
| 2026-09-25 | 0.4679 | 0.5199 | 0.4552 | 0.4898 | +5.107% | 1,552,001 | +0.245% |
| 2026-09-24 | 0.4581 | 0.4740 | 0.4456 | 0.4660 | +2.193% | 1,422,403 | +5.365% |
| 2026-09-23 | 0.4970 | 0.5022 | 0.4530 | 0.4560 | -7.935% | 2,301,857 | +7.675% |
| 2026-09-22 | 0.4780 | 0.5229 | 0.4740 | 0.4953 | +1.704% | 1,413,389 | -0.868% |
| 2026-09-21 | 0.4700 | 0.5370 | 0.4520 | 0.4870 | +7.648% | 7,817,535 | +0.821% |
| 2026-09-20 | 0.4740 | 0.4763 | 0.4446 | 0.4524 | -3.745% | 920,894 | +8.532% |
| 2026-09-19 | 0.4720 | 0.4776 | 0.4580 | 0.4700 | +0.967% | 1,162,036 | +4.468% |
| 2026-09-18 | 0.4369 | 0.4701 | 0.4247 | 0.4655 | +7.580% | 934,261 | +5.478% |
| 2026-09-17 | 0.4250 | 0.4383 | 0.4124 | 0.4327 | +3.666% | 962,991 | +13.474% |
| 2026-09-16 | 0.4216 | 0.4454 | 0.4108 | 0.4174 | -2.908% | 1,198,482 | +17.633% |
| 2026-09-15 | 0.4650 | 0.4707 | 0.4150 | 0.4299 | -6.645% | 2,216,567 | +14.213% |
| 2026-09-14 | 0.4607 | 0.4730 | 0.4548 | 0.4605 | +0.283% | 1,252,047 | +6.623% |
| 2026-09-13 | 0.4669 | 0.4966 | 0.4230 | 0.4592 | -1.691% | 1,792,856 | +6.925% |
| 2026-09-12 | 0.4449 | 0.4720 | 0.4423 | 0.4671 | +5.583% | 1,620,222 | +5.117% |
| 2026-09-11 | 0.4276 | 0.4530 | 0.4254 | 0.4424 | +3.996% | 809,197 | +10.986% |
| 2026-09-10 | 0.4454 | 0.4490 | 0.4235 | 0.4254 | -3.777% | 1,110,040 | +15.421% |
| 2026-09-09 | 0.4651 | 0.4665 | 0.4350 | 0.4421 | -3.975% | 1,536,323 | +11.061% |
| 2026-09-08 | 0.4735 | 0.4787 | 0.4583 | 0.4604 | -2.188% | 1,176,979 | +6.646% |
| 2026-09-07 | 0.4710 | 0.4857 | 0.4525 | 0.4707 | +0.857% | 1,882,827 | +4.313% |
| 2026-09-06 | 0.4544 | 0.4810 | 0.4213 | 0.4667 | +5.540% | 2,424,682 | +5.207% |
| 2026-09-05 | 0.4340 | 0.4580 | 0.4098 | 0.4422 | +2.813% | 926,500 | +11.036% |
| 2026-09-04 | 0.4448 | 0.4487 | 0.4280 | 0.4301 | -2.604% | 1,800,210 | +14.159% |
| 2026-09-03 | 0.4420 | 0.4510 | 0.4232 | 0.4416 | +3.178% | 2,256,108 | +11.187% |
| 2026-09-02 | 0.2640 | 0.4452 | 0.2640 | 0.4280 | +0.140% | 2,988,339 | +14.720% |
| 2026-09-01 | 0.4223 | 0.4500 | 0.4186 | 0.4274 | +1.980% | 6,064,118 | +14.881% |
| 2026-08-31 | 0.4120 | 0.4307 | 0.4110 | 0.4191 | +1.110% | 1,420,104 | +17.156% |
| 2026-08-30 | 0.4257 | 0.4360 | 0.4060 | 0.4145 | -4.095% | 2,163,247 | +18.456% |
| 2026-08-29 | 0.4378 | 0.4680 | 0.4231 | 0.4322 | -0.046% | 7,171,022 | +13.605% |
| 2026-08-28 | 0.4402 | 0.4440 | 0.4218 | 0.4324 | -1.369% | 2,634,458 | +13.552% |
| 2026-08-27 | 0.4510 | 0.4570 | 0.4302 | 0.4384 | -2.448% | 2,259,473 | +11.998% |
| 2026-08-26 | 0.4194 | 0.4550 | 0.4122 | 0.4494 | +6.518% | 6,330,832 | +9.257% |
| 2026-08-25 | 0.4271 | 0.4392 | 0.4080 | 0.4219 | -1.494% | 3,397,349 | +16.378% |
| 2026-08-24 | 0.4820 | 0.4820 | 0.4086 | 0.4283 | +0.117% | 3,237,304 | +14.639% |
| 2026-08-23 | 0.4110 | 0.4950 | 0.3963 | 0.4278 | +2.100% | 2,219,328 | +14.773% |
| 2026-08-22 | 0.4500 | 0.4610 | 0.3920 | 0.4190 | -3.523% | 4,269,330 | +17.184% |
| 2026-08-21 | 0.3981 | 0.4440 | 0.3824 | 0.4343 | +12.747% | 5,591,392 | +13.055% |
| 2026-08-20 | 0.3784 | 0.3986 | 0.3671 | 0.3852 | +4.645% | 1,477,364 | +27.466% |
| 2026-08-19 | 0.3620 | 0.3831 | 0.3510 | 0.3681 | +3.603% | 4,264,353 | +33.388% |
| 2026-08-18 | 0.3492 | 0.3620 | 0.3403 | 0.3553 | +2.836% | 2,319,756 | +38.193% |
| 2026-08-17 | 0.3451 | 0.3567 | 0.3433 | 0.3455 | +0.290% | 2,391,029 | +42.113% |
| 2026-08-16 | 0.3503 | 0.3525 | 0.3426 | 0.3445 | -1.176% | 1,059,445 | +42.525% |
| 2026-08-15 | 0.3508 | 0.3560 | 0.3484 | 0.3486 | -0.343% | 1,102,713 | +40.849% |
| 2026-08-14 | 0.3533 | 0.3570 | 0.3449 | 0.3498 | -0.625% | 1,593,191 | +40.366% |
| 2026-08-13 | 0.3500 | 0.3550 | 0.3474 | 0.3520 | -1.483% | 1,423,658 | +39.489% |
| 2026-08-12 | 0.3591 | 0.3710 | 0.3458 | 0.3573 | +1.161% | 1,779,865 | +37.420% |
| 2026-08-11 | 0.3660 | 0.3712 | 0.3519 | 0.3532 | -3.339% | 1,860,783 | +39.015% |
| 2026-08-10 | 0.3664 | 0.3745 | 0.3635 | 0.3654 | -1.932% | 1,855,192 | +34.373% |
| 2026-08-09 | 0.3683 | 0.3760 | 0.3642 | 0.3726 | +2.306% | 1,761,313 | +31.777% |
| 2026-08-08 | 0.3688 | 0.3713 | 0.3610 | 0.3642 | +0.331% | 1,395,791 | +34.816% |
| 2026-08-07 | 0.3602 | 0.3710 | 0.3547 | 0.3630 | +2.167% | 1,946,646 | +35.262% |
| 2026-08-06 | 0.3542 | 0.3620 | 0.3479 | 0.3553 | +0.938% | 1,570,629 | +38.193% |
| 2026-08-05 | 0.3465 | 0.3694 | 0.3393 | 0.3520 | +1.793% | 6,008,539 | +39.489% |
| 2026-08-04 | 0.3499 | 0.3701 | 0.3430 | 0.3458 | -1.002% | 1,220,465 | +41.990% |
| 2026-08-03 | 0.3491 | 0.3605 | 0.3409 | 0.3493 | -0.229% | 1,593,413 | +40.567% |
| 2026-08-02 | 0.3509 | 0.3563 | 0.3452 | 0.3501 | +0.575% | 1,623,881 | +40.246% |
| 2026-08-01 | 0.3500 | 0.3570 | 0.3453 | 0.3481 | -0.086% | 2,180,827 | +41.051% |
| 2026-07-31 | 0.3485 | 0.3591 | 0.3423 | 0.3484 | +0.810% | 1,878,686 | +40.930% |
| 2026-07-30 | 0.3382 | 0.3651 | 0.3318 | 0.3456 | +1.767% | 3,593,050 | +42.072% |
| 2026-07-29 | 0.3558 | 0.3595 | 0.3355 | 0.3396 | -4.767% | 2,487,126 | +44.582% |
| 2026-07-28 | 0.3569 | 0.3707 | 0.3503 | 0.3566 | -1.925% | 2,970,063 | +37.689% |
| 2026-07-27 | 0.3797 | 0.3827 | 0.3500 | 0.3636 | -4.442% | 1,661,702 | +35.039% |
| 2026-07-26 | 0.3734 | 0.3830 | 0.3660 | 0.3805 | +1.197% | 1,376,041 | +29.041% |
| 2026-07-25 | 0.3620 | 0.3816 | 0.3620 | 0.3760 | -0.397% | 1,866,062 | +30.585% |
| 2026-07-24 | 0.3805 | 0.3974 | 0.3745 | 0.3775 | -2.050% | 1,960,536 | +30.066% |
| 2026-07-23 | 0.3800 | 0.3986 | 0.3640 | 0.3854 | -2.331% | 2,728,839 | +27.400% |
| 2026-07-22 | 0.3917 | 0.4010 | 0.3811 | 0.3946 | +2.414% | 2,304,277 | +24.430% |
| 2026-07-21 | 0.3874 | 0.4198 | 0.3804 | 0.3853 | +1.208% | 2,706,360 | +27.433% |
| 2026-07-20 | 0.3740 | 0.4182 | 0.3590 | 0.3807 | -1.755% | 2,252,581 | +28.973% |
| 2026-07-19 | 0.3892 | 0.3976 | 0.3734 | 0.3875 | +0.077% | 3,524,975 | +26.710% |
| 2026-07-18 | 0.3905 | 0.3917 | 0.3805 | 0.3872 | -0.412% | 906,121 | +26.808% |
| 2026-07-17 | 0.3956 | 0.3972 | 0.3820 | 0.3888 | -1.395% | 3,303,633 | +26.286% |
| 2026-07-16 | 0.3982 | 0.4040 | 0.3867 | 0.3943 | -0.979% | 2,934,816 | +24.524% |
| 2026-07-15 | 0.3951 | 0.4008 | 0.3823 | 0.3982 | +0.025% | 2,612,966 | +23.305% |
| 2026-07-14 | 0.3939 | 0.4031 | 0.3891 | 0.3981 | +0.657% | 2,868,094 | +23.336% |
| 2026-07-13 | 0.4001 | 0.4052 | 0.3905 | 0.3955 | -1.983% | 1,547,617 | +24.147% |
| 2026-07-12 | 0.3929 | 0.4182 | 0.3885 | 0.4035 | +0.298% | 6,682,611 | +21.685% |
| 2026-07-11 | 0.4018 | 0.4080 | 0.3920 | 0.4023 | +0.424% | 2,947,440 | +22.048% |
| 2026-07-10 | 0.4144 | 0.4210 | 0.3982 | 0.4006 | -2.102% | 1,980,743 | +22.566% |
| 2026-07-09 | 0.4221 | 0.4332 | 0.4036 | 0.4092 | +0.888% | 4,076,312 | +19.990% |
| 2026-07-08 | 0.4143 | 0.4289 | 0.3983 | 0.4056 | -4.610% | 5,567,010 | +21.055% |
| 2026-07-07 | 0.4308 | 0.4406 | 0.4118 | 0.4252 | -3.099% | 2,431,908 | +15.475% |
| 2026-07-06 | 0.4243 | 0.4406 | 0.4164 | 0.4388 | +3.637% | 3,419,204 | +11.896% |
| 2026-07-05 | 0.4150 | 0.4378 | 0.4063 | 0.4234 | +1.950% | 7,508,030 | +15.966% |
| 2026-07-04 | 0.4242 | 0.4344 | 0.4123 | 0.4153 | -3.306% | 1,930,450 | +18.228% |
| 2026-07-03 | 0.3891 | 0.4404 | 0.3880 | 0.4295 | +10.667% | 6,617,045 | +14.319% |
| 2026-07-02 | 0.3886 | 0.3981 | 0.3840 | 0.3881 | +1.650% | 4,578,405 | +26.514% |
| 2026-07-01 | 0.3760 | 0.3913 | 0.3646 | 0.3818 | +0.500% | 4,411,220 | +28.601% |
| 2026-06-30 | 0.3849 | 0.3920 | 0.3730 | 0.3799 | -0.783% | 2,678,585 | +29.245% |
| 2026-06-29 | 0.3777 | 0.3920 | 0.3704 | 0.3829 | +2.599% | 4,243,426 | +28.232% |
| 2026-06-28 | 0.3808 | 0.3874 | 0.3610 | 0.3732 | -1.841% | 2,164,547 | +31.565% |
| 2026-06-27 | 0.3900 | 0.4036 | 0.3791 | 0.3802 | -3.232% | 2,620,639 | +29.143% |
| 2026-06-26 | 0.3908 | 0.4010 | 0.3760 | 0.3929 | +0.281% | 2,912,875 | +24.968% |
| 2026-06-25 | 0.4040 | 0.4281 | 0.3807 | 0.3918 | -1.731% | 5,261,922 | +25.319% |
| 2026-06-24 | 0.3842 | 0.4180 | 0.3780 | 0.3987 | +3.532% | 10,610,455 | +23.150% |
| 2026-06-23 | 0.3909 | 0.3996 | 0.3740 | 0.3851 | -3.314% | 5,312,481 | +27.499% |
| 2026-06-22 | 0.3907 | 0.4055 | 0.3866 | 0.3983 | -1.435% | 2,175,657 | +23.274% |
| 2026-06-21 | 0.4005 | 0.4210 | 0.3899 | 0.4041 | +2.408% | 4,931,320 | +21.505% |
| 2026-06-20 | 0.3916 | 0.4095 | 0.3664 | 0.3946 | +7.667% | 11,757,880 | +24.430% |
| 2026-06-19 | 0.3693 | 0.3932 | 0.3543 | 0.3665 | +2.949% | 5,100,937 | +33.970% |
| 2026-06-18 | 0.3876 | 0.3998 | 0.3520 | 0.3560 | -10.732% | 4,426,700 | +37.921% |
| 2026-06-17 | 0.3906 | 0.4060 | 0.3744 | 0.3988 | +6.092% | 7,597,023 | +23.119% |
| 2026-06-16 | 0.3782 | 0.3920 | 0.3695 | 0.3759 | -2.237% | 6,083,207 | +30.620% |
| 2026-06-15 | 0.3784 | 0.3885 | 0.3586 | 0.3845 | +5.894% | 2,838,687 | +27.698% |
| 2026-06-14 | 0.3672 | 0.3810 | 0.3595 | 0.3631 | -1.224% | 6,351,343 | +35.224% |
| 2026-06-13 | 0.3593 | 0.3705 | 0.3570 | 0.3676 | +2.026% | 2,799,498 | +33.569% |
| 2026-06-12 | 0.3592 | 0.3680 | 0.3503 | 0.3603 | +0.699% | 3,377,915 | +36.275% |
| 2026-06-11 | 0.3427 | 0.3654 | 0.3386 | 0.3578 | +2.316% | 4,368,150 | +37.228% |
| 2026-06-10 | 0.3475 | 0.3540 | 0.3367 | 0.3497 | +1.716% | 4,720,408 | +40.406% |
| 2026-06-09 | 0.3541 | 0.3726 | 0.3403 | 0.3438 | -4.420% | 3,323,746 | +42.816% |
| 2026-06-08 | 0.3601 | 0.4094 | 0.3452 | 0.3597 | +0.531% | 4,959,190 | +36.503% |
| 2026-06-07 | 0.3515 | 0.3697 | 0.3453 | 0.3578 | +1.590% | 2,467,779 | +37.228% |
| 2026-06-06 | 0.3584 | 0.3920 | 0.3300 | 0.3522 | -0.984% | 11,922,781 | +39.409% |
| 2026-06-05 | 0.3882 | 0.3997 | 0.3410 | 0.3557 | -10.131% | 11,903,671 | +38.038% |
| 2026-06-04 | 0.4156 | 0.4238 | 0.3752 | 0.3958 | -6.320% | 13,346,828 | +24.053% |
| 2026-06-03 | 0.4125 | 0.4365 | 0.4040 | 0.4225 | +0.667% | 8,206,483 | +16.213% |
| 2026-06-02 | 0.4484 | 0.4513 | 0.4027 | 0.4197 | -1.916% | 7,337,028 | +16.988% |
| 2026-06-01 | 0.4376 | 0.4494 | 0.4203 | 0.4279 | +0.682% | 5,537,172 | +14.746% |
| 2026-05-31 | 0.4340 | 0.4516 | 0.4235 | 0.4250 | -2.186% | 3,537,111 | +15.529% |
| 2026-05-30 | 0.4371 | 0.4480 | 0.4253 | 0.4345 | -0.776% | 2,704,853 | +13.003% |
| 2026-05-29 | 0.4382 | 0.4438 | 0.4001 | 0.4379 | +2.818% | 4,987,662 | +12.126% |
| 2026-05-28 | 0.4363 | 0.4462 | 0.4000 | 0.4259 | -4.098% | 5,206,143 | +15.285% |
| 2026-05-27 | 0.4423 | 0.4530 | 0.4090 | 0.4441 | -0.981% | 2,993,308 | +10.561% |
| 2026-05-26 | 0.4537 | 0.4654 | 0.4392 | 0.4485 | -3.236% | 3,716,919 | +9.476% |
| 2026-05-25 | 0.4541 | 0.4660 | 0.4477 | 0.4635 | +1.645% | 2,656,133 | +5.933% |
| 2026-05-24 | 0.4671 | 0.4731 | 0.4446 | 0.4560 | +0.551% | 2,407,971 | +7.675% |
| 2026-05-23 | 0.4495 | 0.4730 | 0.4396 | 0.4535 | -2.891% | 4,747,013 | +8.269% |
| 2026-05-22 | 0.4738 | 0.4768 | 0.4470 | 0.4670 | -1.394% | 4,681,203 | +5.139% |
| 2026-05-21 | 0.4635 | 0.4752 | 0.4570 | 0.4736 | +1.937% | 3,274,590 | +3.674% |
| 2026-05-20 | 0.4464 | 0.4683 | 0.4443 | 0.4646 | +3.984% | 3,123,800 | +5.682% |
| 2026-05-19 | 0.4890 | 0.4890 | 0.4448 | 0.4468 | -1.456% | 1,684,996 | +9.893% |
| 2026-05-18 | 0.4000 | 0.4890 | 0.4000 | 0.4534 | +0.577% | 3,489,754 | +8.293% |
| 2026-05-17 | 0.4667 | 0.4709 | 0.4386 | 0.4508 | -3.241% | 2,668,824 | +8.917% |
| 2026-05-16 | 0.4846 | 0.4918 | 0.4583 | 0.4659 | -3.600% | 2,119,741 | +5.387% |
| 2026-05-15 | 0.5141 | 0.5288 | 0.4783 | 0.4833 | -7.004% | 8,688,356 | +1.593% |
| 2026-05-14 | 0.5086 | 0.5290 | 0.4972 | 0.5197 | +2.626% | 3,921,537 | -5.522% |
| 2026-05-13 | 0.5170 | 0.5455 | 0.5050 | 0.5064 | -2.540% | 5,854,434 | -3.041% |
| 2026-05-12 | 0.5410 | 0.5840 | 0.5168 | 0.5196 | -2.733% | 4,735,743 | -5.504% |
| 2026-05-11 | 0.5130 | 0.5513 | 0.5120 | 0.5342 | -0.964% | 5,213,089 | -8.087% |
| 2026-05-10 | 0.5316 | 0.5510 | 0.5230 | 0.5394 | +1.582% | 3,810,235 | -8.973% |
| 2026-05-09 | 0.6030 | 0.6030 | 0.5251 | 0.5310 | -1.099% | 2,451,706 | -7.533% |
| 2026-05-08 | 0.4640 | 0.5900 | 0.4630 | 0.5369 | +1.879% | 4,745,927 | -8.549% |
| 2026-05-07 | 0.5410 | 0.5710 | 0.4981 | 0.5270 | +3.232% | 11,347,167 | -6.831% |
| 2026-05-06 | 0.5840 | 0.5840 | 0.4887 | 0.5105 | +3.445% | 5,881,470 | -3.820% |
| 2026-05-05 | 0.4220 | 0.4994 | 0.4220 | 0.4935 | +0.571% | 3,055,301 | -0.507% |
| 2026-05-04 | 0.4999 | 0.5066 | 0.4851 | 0.4907 | -2.407% | 2,756,536 | +0.061% |
| 2026-05-03 | 0.5122 | 0.5260 | 0.4963 | 0.5028 | -2.046% | 7,947,816 | -2.347% |
| 2026-05-02 | 0.5186 | 0.5294 | 0.5070 | 0.5133 | -1.629% | 3,613,745 | -4.344% |
| 2026-05-01 | 0.5019 | 0.5343 | 0.4958 | 0.5218 | +4.548% | 11,893,669 | -5.903% |
| 2026-04-30 | 0.4540 | 0.5136 | 0.4540 | 0.4991 | -2.481% | 4,856,745 | -1.623% |
| 2026-04-29 | 0.5900 | 0.5900 | 0.4910 | 0.5118 | -3.869% | 5,416,502 | -4.064% |
| 2026-04-28 | 0.5230 | 0.5490 | 0.5133 | 0.5324 | +1.778% | 5,551,430 | -7.776% |
| 2026-04-27 | 0.5660 | 0.5660 | 0.5133 | 0.5231 | -7.235% | 2,321,081 | -6.136% |
| 2026-04-26 | 0.5670 | 0.7350 | 0.5202 | 0.5639 | +6.900% | 23,359,254 | -12.928% |
| 2026-04-25 | 0.5170 | 0.5316 | 0.5050 | 0.5275 | +2.189% | 2,392,847 | -6.919% |
| 2026-04-24 | 0.5242 | 0.5368 | 0.5075 | 0.5162 | -1.432% | 5,280,521 | -4.882% |
| 2026-04-23 | 0.5000 | 0.5430 | 0.4761 | 0.5237 | +8.606% | 15,384,132 | -6.244% |
| 2026-04-22 | 0.4753 | 0.4915 | 0.4709 | 0.4822 | +1.494% | 2,950,861 | +1.825% |
| 2026-04-21 | 0.4772 | 0.4927 | 0.4640 | 0.4751 | -0.440% | 3,693,649 | +3.347% |
| 2026-04-20 | 0.4653 | 0.4930 | 0.4620 | 0.4772 | -0.459% | 8,984,810 | +2.892% |
| 2026-04-19 | 0.4704 | 0.4910 | 0.4580 | 0.4794 | +0.799% | 4,498,549 | +2.420% |
| 2026-04-18 | 0.4765 | 0.4930 | 0.4660 | 0.4756 | -1.837% | 5,621,540 | +3.238% |
| 2026-04-17 | 0.4560 | 0.4917 | 0.4560 | 0.4845 | +5.143% | 6,195,053 | +1.342% |
| 2026-04-16 | 0.4680 | 0.4763 | 0.4383 | 0.4608 | +3.365% | 6,539,180 | +6.554% |
| 2026-04-15 | 0.4284 | 0.4506 | 0.4262 | 0.4458 | +4.037% | 2,045,850 | +10.139% |
| 2026-04-14 | 0.4260 | 0.4464 | 0.4260 | 0.4285 | -3.838% | 3,780,482 | +14.586% |
| 2026-04-13 | 0.4233 | 0.4482 | 0.4210 | 0.4456 | +4.896% | 2,522,715 | +10.189% |
| 2026-04-12 | 0.4320 | 0.4415 | 0.4198 | 0.4248 | -3.673% | 2,106,205 | +15.584% |
| 2026-04-11 | 0.4490 | 0.4500 | 0.4353 | 0.4410 | -1.188% | 2,055,961 | +11.338% |
| 2026-04-10 | 0.4460 | 0.4542 | 0.4395 | 0.4463 | +0.996% | 2,130,704 | +10.016% |
| 2026-04-09 | 0.4300 | 0.4624 | 0.4257 | 0.4419 | -0.203% | 5,340,360 | +11.111% |
| 2026-04-08 | 0.4451 | 0.4488 | 0.4241 | 0.4428 | +4.336% | 2,955,859 | +10.885% |
| 2026-04-07 | 0.4322 | 0.4498 | 0.3900 | 0.4244 | -5.183% | 5,231,747 | +15.693% |
| 2026-04-06 | 0.4539 | 0.5083 | 0.4295 | 0.4476 | -11.611% | 4,532,532 | +9.696% |
| 2026-04-05 | 0.5030 | 0.5220 | 0.4300 | 0.5064 | +9.256% | 15,682,594 | -3.041% |
| 2026-04-04 | 0.4563 | 0.4831 | 0.4467 | 0.4635 | +1.846% | 4,173,529 | +5.933% |
| 2026-04-03 | 0.4410 | 0.4820 | 0.4340 | 0.4551 | +3.549% | 9,202,166 | +7.888% |
| 2026-04-02 | 0.4155 | 0.4416 | 0.4019 | 0.4395 | +5.725% | 4,281,424 | +11.718% |
| 2026-04-01 | 0.4153 | 0.4240 | 0.4112 | 0.4157 | +0.217% | 2,218,224 | +18.114% |
| 2026-03-31 | 0.4038 | 0.4161 | 0.3964 | 0.4148 | +2.724% | 1,939,810 | +18.370% |
| 2026-03-30 | 0.3959 | 0.4150 | 0.3950 | 0.4038 | +1.738% | 1,411,920 | +21.595% |
| 2026-03-29 | 0.4034 | 0.4101 | 0.3877 | 0.3969 | -2.649% | 1,974,536 | +23.709% |
| 2026-03-28 | 0.4144 | 0.4162 | 0.3998 | 0.4077 | -1.116% | 2,467,498 | +20.432% |
| 2026-03-27 | 0.4256 | 0.4305 | 0.4090 | 0.4123 | -3.758% | 3,029,274 | +19.088% |
| 2026-03-26 | 0.4536 | 0.4592 | 0.4180 | 0.4284 | -4.418% | 5,128,366 | +14.613% |
| 2026-03-25 | 0.4493 | 0.4568 | 0.4427 | 0.4482 | -0.067% | 2,350,208 | +9.549% |
| 2026-03-24 | 0.4627 | 0.4664 | 0.4427 | 0.4485 | -2.521% | 4,969,997 | +9.476% |
| 2026-03-23 | 0.4352 | 0.4672 | 0.4248 | 0.4601 | +5.600% | 6,320,066 | +6.716% |
| 2026-03-22 | 0.4529 | 0.4557 | 0.4275 | 0.4357 | -3.755% | 2,033,176 | +12.692% |
| 2026-03-21 | 0.4629 | 0.4894 | 0.4490 | 0.4527 | -1.843% | 4,423,266 | +8.460% |
| 2026-03-20 | 0.4582 | 0.4771 | 0.4547 | 0.4612 | +0.567% | 6,163,755 | +6.461% |
| 2026-03-19 | 0.4690 | 0.4700 | 0.4420 | 0.4586 | -0.391% | 1,783,210 | +7.065% |
| 2026-03-18 | 0.4857 | 0.4959 | 0.4520 | 0.4604 | -4.994% | 6,989,882 | +6.646% |
| 2026-03-17 | 0.4840 | 0.5020 | 0.4650 | 0.4846 | +2.669% | 5,080,998 | +1.321% |
| 2026-03-16 | 0.3650 | 0.4840 | 0.3650 | 0.4720 | +3.509% | 5,482,922 | +4.025% |
| 2026-03-15 | 0.4524 | 0.4630 | 0.4458 | 0.4560 | +0.396% | 2,478,065 | +7.675% |
| 2026-03-14 | 0.4530 | 0.4643 | 0.4490 | 0.4542 | -1.196% | 2,567,764 | +8.102% |
| 2026-03-13 | 0.4417 | 0.4659 | 0.4373 | 0.4597 | +4.644% | 3,177,916 | +6.809% |
| 2026-03-12 | 0.4480 | 0.4594 | 0.4307 | 0.4393 | -0.768% | 2,361,070 | +11.769% |
| 2026-03-11 | 0.4427 | 0.4575 | 0.4327 | 0.4427 | +0.113% | 2,275,618 | +10.910% |
| 2026-03-10 | 0.4426 | 0.4636 | 0.4388 | 0.4422 | -0.181% | 2,787,898 | +11.036% |
| 2026-03-09 | 0.4242 | 0.4869 | 0.4228 | 0.4430 | +4.333% | 6,861,931 | +10.835% |
| 2026-03-08 | 0.4308 | 0.4365 | 0.4210 | 0.4246 | -1.849% | 980,501 | +15.638% |
| 2026-03-07 | 0.4387 | 0.4410 | 0.4265 | 0.4326 | -1.435% | 1,006,651 | +13.500% |
| 2026-03-06 | 0.4510 | 0.4633 | 0.4300 | 0.4389 | -2.834% | 1,902,160 | +11.871% |
| 2026-03-05 | 0.4626 | 0.4636 | 0.4400 | 0.4517 | -3.627% | 3,584,851 | +8.700% |
| 2026-03-04 | 0.2960 | 0.4740 | 0.2810 | 0.4687 | +9.894% | 3,924,246 | +4.758% |
| 2026-03-03 | 0.4359 | 0.4489 | 0.4179 | 0.4265 | -3.725% | 1,915,869 | +15.123% |
| 2026-03-02 | 0.4189 | 0.4492 | 0.4091 | 0.4430 | +2.784% | 3,933,646 | +10.835% |
| 2026-03-01 | 0.4312 | 0.4437 | 0.4047 | 0.4310 | +5.975% | 2,075,077 | +13.921% |
| 2026-02-28 | 0.4245 | 0.4331 | 0.3919 | 0.4067 | -5.856% | 2,274,882 | +20.728% |
| 2026-02-27 | 0.4322 | 0.4484 | 0.4154 | 0.4320 | -0.185% | 2,437,774 | +13.657% |
| 2026-02-26 | 0.4443 | 0.4480 | 0.4170 | 0.4328 | -2.523% | 2,172,779 | +13.447% |
| 2026-02-25 | 0.4109 | 0.4608 | 0.4098 | 0.4440 | +8.029% | 2,939,148 | +10.586% |
| 2026-02-24 | 0.4131 | 0.4232 | 0.3990 | 0.4110 | -0.677% | 1,558,054 | +19.465% |
| 2026-02-23 | 0.4346 | 0.4354 | 0.4043 | 0.4138 | -4.939% | 2,067,809 | +18.656% |
| 2026-02-22 | 0.4459 | 0.4460 | 0.4279 | 0.4353 | -4.203% | 1,208,313 | +12.796% |
| 2026-02-21 | 0.4560 | 0.4624 | 0.4450 | 0.4544 | +0.575% | 2,396,768 | +8.055% |
| 2026-02-20 | 0.4462 | 0.4601 | 0.4335 | 0.4518 | +3.057% | 2,285,236 | +8.676% |
| 2026-02-19 | 0.4516 | 0.4683 | 0.4342 | 0.4384 | -6.245% | 2,814,881 | +11.998% |
| 2026-02-18 | 0.4684 | 0.4799 | 0.4485 | 0.4676 | -0.743% | 5,326,490 | +5.004% |
| 2026-02-17 | 0.4736 | 0.4765 | 0.4620 | 0.4711 | +1.508% | 2,813,687 | +4.224% |
| 2026-02-16 | 0.4728 | 0.4800 | 0.4556 | 0.4641 | -1.778% | 3,870,089 | +5.796% |
| 2026-02-15 | 0.4873 | 0.5722 | 0.4637 | 0.4725 | -2.194% | 27,644,779 | +3.915% |
| 2026-02-14 | 0.4685 | 0.4910 | 0.4636 | 0.4831 | +3.603% | 3,916,862 | +1.635% |
| 2026-02-13 | 0.4534 | 0.4725 | 0.4430 | 0.4663 | +3.232% | 3,988,999 | +5.297% |
| 2026-02-12 | 0.4341 | 0.4640 | 0.4325 | 0.4517 | +4.295% | 3,917,340 | +8.700% |
| 2026-02-11 | 0.4510 | 0.4527 | 0.4240 | 0.4331 | -4.583% | 2,615,554 | +13.369% |
| 2026-02-10 | 0.4655 | 0.4716 | 0.4453 | 0.4539 | -1.476% | 3,912,045 | +8.174% |
| 2026-02-09 | 0.4623 | 0.4717 | 0.4450 | 0.4607 | -0.989% | 3,608,947 | +6.577% |
| 2026-02-08 | 0.4799 | 0.4856 | 0.4550 | 0.4653 | -1.898% | 5,135,055 | +5.523% |
| 2026-02-07 | 0.4858 | 0.4959 | 0.4596 | 0.4743 | -0.503% | 5,307,808 | +3.521% |
| 2026-02-06 | 0.5030 | 0.5030 | 0.3932 | 0.4767 | -0.105% | 10,366,694 | +3.000% |
| 2026-02-05 | 0.5189 | 0.5293 | 0.4309 | 0.4772 | -8.337% | 11,338,287 | +2.892% |
| 2026-02-04 | 0.5262 | 0.5432 | 0.4966 | 0.5206 | -1.252% | 13,825,837 | -5.686% |
| 2026-02-03 | 0.4340 | 0.5465 | 0.4340 | 0.5272 | -1.697% | 7,446,079 | -6.866% |
| 2026-02-02 | 0.4910 | 0.5472 | 0.4910 | 0.5363 | +3.433% | 4,649,596 | -8.447% |
| 2026-02-01 | 0.4910 | 0.5488 | 0.4910 | 0.5185 | -0.575% | 6,916,604 | -5.304% |
| 2026-01-31 | 0.5620 | 0.5802 | 0.4690 | 0.5215 | -9.399% | 8,371,372 | -5.849% |
| 2026-01-30 | 0.5836 | 0.5961 | 0.5610 | 0.5756 | -1.371% | 7,829,573 | -14.698% |
| 2026-01-29 | 0.5920 | 0.6462 | 0.4660 | 0.5836 | -8.484% | 6,494,247 | -15.867% |
| 2026-01-28 | 0.6473 | 0.6515 | 0.6242 | 0.6377 | +1.062% | 2,595,609 | -23.005% |
| 2026-01-27 | 0.6260 | 0.6562 | 0.6210 | 0.6310 | +0.270% | 4,947,208 | -22.187% |
| 2026-01-26 | 0.5997 | 0.6420 | 0.5853 | 0.6293 | +1.222% | 9,277,186 | -21.977% |
| 2026-01-25 | 0.6243 | 0.6317 | 0.5840 | 0.6217 | -0.432% | 5,484,760 | -21.023% |
| 2026-01-24 | 0.6940 | 0.6940 | 0.6108 | 0.6244 | +1.677% | 3,248,327 | -21.365% |
| 2026-01-23 | 0.8780 | 0.8780 | 0.6056 | 0.6141 | +0.573% | 5,177,231 | -20.046% |
| 2026-01-22 | 0.6186 | 0.6316 | 0.5990 | 0.6106 | -1.245% | 4,981,151 | -19.587% |
| 2026-01-21 | 0.6006 | 0.6596 | 0.5940 | 0.6183 | +3.326% | 9,334,915 | -20.589% |
| 2026-01-20 | 0.6299 | 0.6340 | 0.5921 | 0.5984 | -3.562% | 5,999,045 | -17.948% |
| 2026-01-19 | 0.6476 | 0.6806 | 0.5870 | 0.6205 | -7.732% | 8,366,052 | -20.870% |
| 2026-01-18 | 0.6888 | 0.7004 | 0.6460 | 0.6725 | -3.832% | 5,686,714 | -26.989% |
| 2026-01-17 | 0.6823 | 0.7095 | 0.6523 | 0.6993 | +7.041% | 7,349,276 | -29.787% |
| 2026-01-16 | 0.6625 | 0.6830 | 0.6460 | 0.6533 | -2.985% | 5,125,519 | -24.843% |
| 2026-01-15 | 0.7028 | 0.7180 | 0.6502 | 0.6734 | -4.088% | 11,391,416 | -27.086% |
| 2026-01-14 | 0.6963 | 0.7500 | 0.6941 | 0.7021 | +0.949% | 21,794,181 | -30.067% |
| 2026-01-13 | 0.6385 | 0.7088 | 0.6378 | 0.6955 | +8.757% | 8,481,377 | -29.403% |
| 2026-01-12 | 0.6535 | 0.6663 | 0.6290 | 0.6395 | -2.067% | 7,693,796 | -23.221% |
| 2026-01-11 | 0.6594 | 0.6700 | 0.6440 | 0.6530 | -1.016% | 3,733,979 | -24.809% |
| 2026-01-10 | 0.6702 | 0.6798 | 0.6540 | 0.6597 | -1.508% | 3,306,648 | -25.572% |
| 2026-01-09 | 0.6625 | 0.6800 | 0.6539 | 0.6698 | +1.255% | 7,889,499 | -26.695% |
| 2026-01-08 | 0.6646 | 0.6744 | 0.6417 | 0.6615 | -0.466% | 9,419,267 | -25.775% |
| 2026-01-07 | 0.6947 | 0.6984 | 0.6563 | 0.6646 | -4.443% | 10,807,154 | -26.121% |
| 2026-01-06 | 0.6795 | 0.7063 | 0.6605 | 0.6955 | +4.367% | 15,033,581 | -29.403% |
| 2026-01-05 | 0.6580 | 0.7070 | 0.6446 | 0.6664 | +0.695% | 16,508,576 | -26.321% |
| 2026-01-04 | 0.6460 | 0.6684 | 0.6430 | 0.6618 | +2.382% | 6,131,942 | -25.808% |
| 2026-01-03 | 0.5890 | 0.6578 | 0.5880 | 0.6464 | +0.310% | 7,045,295 | -24.041% |
| 2026-01-02 | 0.6277 | 0.6510 | 0.6164 | 0.6444 | +2.562% | 7,264,317 | -23.805% |
| 2026-01-01 | 0.5995 | 0.6346 | 0.5918 | 0.6283 | +4.525% | 3,966,681 | -21.853% |
| 2025-12-31 | 0.6074 | 0.6239 | 0.5904 | 0.6011 | -1.053% | 9,273,225 | -18.316% |
| 2025-12-30 | 0.6009 | 0.6218 | 0.5920 | 0.6075 | +1.031% | 12,731,020 | -19.177% |
| 2025-12-29 | 0.6209 | 0.6291 | 0.5919 | 0.6013 | -5.098% | 19,440,626 | -18.344% |
| 2025-12-28 | 0.6044 | 0.7100 | 0.5839 | 0.6336 | +6.344% | 37,390,949 | -22.506% |
| 2025-12-27 | 0.5659 | 0.6080 | 0.5634 | 0.5958 | +4.968% | 6,803,364 | -17.590% |
| 2025-12-26 | 0.5719 | 0.5853 | 0.5629 | 0.5676 | -1.969% | 6,378,925 | -13.495% |
| 2025-12-25 | 0.5688 | 0.5855 | 0.5629 | 0.5790 | +2.569% | 5,737,385 | -15.199% |
| 2025-12-24 | 0.5742 | 0.5777 | 0.5568 | 0.5645 | -0.335% | 5,673,172 | -13.020% |
| 2025-12-23 | 0.5780 | 0.5878 | 0.5580 | 0.5664 | -3.030% | 9,885,012 | -13.312% |
| 2025-12-22 | 0.5719 | 0.5882 | 0.5610 | 0.5841 | +3.840% | 19,195,621 | -15.939% |
| 2025-12-21 | 0.5871 | 0.6513 | 0.5570 | 0.5625 | -1.867% | 30,406,641 | -12.711% |
| 2025-12-20 | 0.6060 | 0.6560 | 0.5581 | 0.5732 | +1.703% | 14,619,860 | -14.341% |
| 2025-12-19 | 0.5356 | 0.5762 | 0.5225 | 0.5636 | -0.336% | 14,469,657 | -12.881% |
| 2025-12-18 | 0.5464 | 0.5889 | 0.5230 | 0.5655 | +0.766% | 10,023,992 | -13.174% |
| 2025-12-17 | 0.5743 | 0.5833 | 0.5410 | 0.5612 | -2.603% | 8,533,997 | -12.509% |
| 2025-12-16 | 0.5734 | 0.5794 | 0.5526 | 0.5762 | +0.629% | 8,539,031 | -14.787% |
| 2025-12-15 | 0.5860 | 0.6006 | 0.5528 | 0.5726 | -3.391% | 9,058,118 | -14.251% |
| 2025-12-14 | 0.5860 | 0.6119 | 0.5770 | 0.5927 | -2.613% | 7,357,277 | -17.159% |
| 2025-12-13 | 0.5920 | 0.6139 | 0.5889 | 0.6086 | +2.613% | 5,526,255 | -19.323% |
| 2025-12-12 | 0.5870 | 0.6267 | 0.5860 | 0.5931 | -1.511% | 8,586,558 | -17.215% |
| 2025-12-11 | 0.6020 | 0.6794 | 0.5954 | 0.6022 | -8.159% | 12,365,093 | -18.466% |
| 2025-12-10 | 0.6778 | 0.6922 | 0.6409 | 0.6557 | -1.443% | 7,036,008 | -25.118% |
| 2025-12-09 | 0.6483 | 0.6870 | 0.6370 | 0.6653 | +1.930% | 6,484,379 | -26.199% |
| 2025-12-08 | 0.6980 | 0.6980 | 0.6308 | 0.6527 | +0.756% | 8,126,256 | -24.774% |
| 2025-12-07 | 0.6615 | 0.6690 | 0.6308 | 0.6478 | -0.262% | 4,193,600 | -24.205% |
| 2025-12-06 | 0.6492 | 0.6700 | 0.6363 | 0.6495 | -2.169% | 4,572,656 | -24.403% |
| 2025-12-05 | 0.6480 | 0.6930 | 0.6370 | 0.6639 | -2.597% | 7,509,578 | -26.043% |
| 2025-12-04 | 0.6950 | 0.7473 | 0.6574 | 0.6816 | -0.103% | 10,974,491 | -27.964% |
| 2025-12-03 | 0.6680 | 0.7147 | 0.6675 | 0.6823 | -1.373% | 12,273,259 | -28.038% |
| 2025-12-02 | 0.6970 | 0.6970 | 0.6482 | 0.6918 | +5.377% | 11,574,817 | -29.026% |
| 2025-12-01 | 0.7940 | 0.7940 | 0.6340 | 0.6565 | -7.103% | 15,229,850 | -25.209% |
| 2025-11-30 | 0.5920 | 0.8380 | 0.5920 | 0.7067 | -3.785% | 8,329,332 | -30.522% |
| 2025-11-29 | 0.7422 | 0.7670 | 0.7110 | 0.7345 | -2.353% | 11,265,672 | -33.152% |
| 2025-11-28 | 0.7581 | 0.7724 | 0.7298 | 0.7522 | -1.596% | 13,221,275 | -34.725% |
| 2025-11-27 | 0.7470 | 0.7892 | 0.6879 | 0.7644 | +11.299% | 27,497,122 | -35.767% |
| 2025-11-26 | 0.7043 | 0.7472 | 0.6824 | 0.6868 | -0.478% | 11,166,849 | -28.509% |
| 2025-11-25 | 0.6994 | 0.7090 | 0.6780 | 0.6901 | +1.188% | 12,555,242 | -28.851% |
| 2025-11-24 | 0.6180 | 0.7090 | 0.6180 | 0.6820 | -0.438% | 8,376,647 | -28.006% |
| 2025-11-23 | 0.6693 | 0.6919 | 0.6620 | 0.6850 | +3.381% | 5,029,718 | -28.321% |
| 2025-11-22 | 0.6883 | 0.7127 | 0.6540 | 0.6626 | -0.166% | 17,011,621 | -25.898% |
| 2025-11-21 | 0.7030 | 0.7359 | 0.6110 | 0.6637 | -9.627% | 19,952,459 | -26.021% |
| 2025-11-20 | 0.6630 | 0.7500 | 0.6580 | 0.7344 | +5.155% | 10,812,213 | -33.143% |
| 2025-11-19 | 0.5310 | 0.7359 | 0.5310 | 0.6984 | -1.883% | 7,089,153 | -29.696% |
| 2025-11-18 | 0.6410 | 0.7299 | 0.2760 | 0.7118 | +0.608% | 9,471,734 | -31.020% |
| 2025-11-17 | 0.7068 | 0.7307 | 0.6800 | 0.7075 | +1.506% | 8,347,237 | -30.601% |
| 2025-11-16 | 0.7070 | 0.7530 | 0.6839 | 0.6970 | -4.087% | 5,812,962 | -29.555% |
| 2025-11-15 | 0.7300 | 0.7511 | 0.6970 | 0.7267 | -2.299% | 6,221,514 | -32.434% |
| 2025-11-14 | 0.7010 | 0.7822 | 0.7010 | 0.7438 | -0.054% | 10,754,168 | -33.988% |
| 2025-11-13 | 0.7840 | 0.8029 | 0.7157 | 0.7442 | -4.846% | 10,112,036 | -34.023% |
| 2025-11-12 | 0.6910 | 0.8383 | 0.6910 | 0.7821 | -1.399% | 7,181,009 | -37.220% |
| 2025-11-11 | 0.8454 | 0.8607 | 0.7886 | 0.7932 | -6.175% | 11,399,180 | -38.099% |
| 2025-11-10 | 0.8250 | 0.8595 | 0.8170 | 0.8454 | +1.745% | 8,538,563 | -41.921% |
| 2025-11-09 | 0.8140 | 0.8583 | 0.7946 | 0.8309 | -0.288% | 7,732,306 | -40.907% |
| 2025-11-08 | 0.7530 | 0.8746 | 0.7530 | 0.8333 | +3.773% | 9,769,315 | -41.078% |
| 2025-11-07 | 0.7900 | 0.8753 | 0.7281 | 0.8030 | +8.719% | 9,309,903 | -38.854% |
| 2025-11-06 | 0.7680 | 0.7780 | 0.7270 | 0.7386 | -3.552% | 6,499,880 | -33.523% |
| 2025-11-05 | 0.7404 | 0.7780 | 0.6972 | 0.7658 | -0.403% | 10,169,383 | -35.884% |
| 2025-11-04 | 0.7570 | 0.7861 | 0.6960 | 0.7689 | +1.492% | 12,950,177 | -36.143% |
| 2025-11-03 | 0.7920 | 0.8610 | 0.7289 | 0.7576 | -11.948% | 12,511,653 | -35.190% |
| 2025-11-02 | 0.8780 | 0.8780 | 0.7990 | 0.8604 | +0.573% | 4,240,180 | -42.934% |
| 2025-11-01 | 0.8510 | 0.8587 | 0.8080 | 0.8555 | +5.021% | 5,163,311 | -42.607% |
| 2025-10-31 | 0.7962 | 0.8260 | 0.7890 | 0.8146 | +2.285% | 6,139,673 | -39.725% |
| 2025-10-30 | 0.8570 | 0.8683 | 0.7690 | 0.7964 | -6.405% | 11,434,924 | -38.348% |
| 2025-10-29 | 0.8580 | 0.8788 | 0.8366 | 0.8509 | -2.173% | 6,879,019 | -42.296% |
| 2025-10-28 | 0.8718 | 0.8958 | 0.8396 | 0.8698 | -1.002% | 7,033,266 | -43.550% |
| 2025-10-27 | 0.8790 | 0.9041 | 0.8688 | 0.8786 | -0.170% | 5,775,012 | -44.116% |
| 2025-10-26 | 0.8641 | 0.8922 | 0.8550 | 0.8801 | +2.361% | 4,210,477 | -44.211% |
| 2025-10-25 | 0.8600 | 0.8800 | 0.8459 | 0.8598 | -0.682% | 2,681,677 | -42.894% |
| 2025-10-24 | 0.8600 | 0.9060 | 0.7730 | 0.8657 | +0.815% | 4,939,336 | -43.283% |
| 2025-10-23 | 0.8500 | 1.2080 | 0.8249 | 0.8587 | +3.821% | 5,095,502 | -42.821% |
| 2025-10-22 | 0.8400 | 0.8567 | 0.2760 | 0.8271 | -2.453% | 9,748,309 | -40.636% |
| 2025-10-21 | 0.8900 | 0.9870 | 0.8438 | 0.8479 | -4.837% | 7,550,094 | -42.092% |
| 2025-10-20 | 0.9100 | 0.9400 | 0.8555 | 0.8910 | +0.735% | 7,277,028 | -44.893% |
| 2025-10-19 | 0.8600 | 0.8910 | 0.8130 | 0.8845 | +2.018% | 6,529,957 | -44.488% |
| 2025-10-18 | 0.8700 | 0.9000 | 0.8386 | 0.8670 | +2.313% | 5,945,399 | -43.368% |
| 2025-10-17 | 0.8500 | 0.9251 | 0.8030 | 0.8474 | -4.184% | 13,970,655 | -42.058% |
| 2025-10-16 | 0.8900 | 0.9504 | 0.8607 | 0.8844 | -3.534% | 10,250,216 | -44.482% |
| 2025-10-15 | 0.9500 | 0.9733 | 0.9040 | 0.9168 | -3.403% | 8,574,549 | -46.444% |
| 2025-10-14 | 0.9900 | 1.0013 | 0.8600 | 0.9491 | +0.254% | 12,430,848 | -48.267% |
| 2025-10-13 | 0.9300 | 1.0010 | 0.9132 | 0.9467 | +3.126% | 9,861,114 | -48.136% |
| 2025-10-12 | 0.8700 | 0.9560 | 0.8334 | 0.9180 | +5.699% | 8,546,249 | -46.514% |
| 2025-10-11 | 0.8400 | 0.9456 | 0.8200 | 0.8685 | +2.757% | 22,543,580 | -43.466% |
| 2025-10-10 | 1.2300 | 1.3000 | 0.4500 | 0.8452 | -32.036% | 27,221,208 | -41.907% |
| 2025-10-09 | 1.2600 | 1.2770 | 1.2250 | 1.2436 | -2.094% | 5,532,965 | -60.518% |
| 2025-10-08 | 1.2540 | 1.2750 | 1.2220 | 1.2702 | 0.000% | 4,425,753 | -61.345% |