Dark

MASKUSDT
MASK / Tether USD
crypto Huobi

Real-time

Jun 14, 2026 2:17:27 AM EDT

0.37080USDT+2.829%(+0.01020)2,432,452MASK892,475USDT

0.36830Bid 0.37090Ask 0.00260Spread

Composite
0.37080 Huobi
0.37080 Binance
0.37000 OKX
0.37070 HitBTC
0.36755

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.3684	0.3732	0.3666	0.3708	+0.871%	752,337	0.000%
2026-06-13	0.3602	0.3698	0.3570	0.3676	+2.026%	1,939,356	+0.871%
2026-06-12	0.3577	0.3672	0.3503	0.3603	+0.699%	2,326,487	+2.914%
2026-06-11	0.3497	0.3582	0.3386	0.3578	+2.316%	3,020,828	+3.633%
2026-06-10	0.3438	0.3533	0.3400	0.3497	+1.716%	3,275,923	+6.034%
2026-06-09	0.3591	0.3726	0.3414	0.3438	-4.420%	1,847,858	+7.853%
2026-06-08	0.3579	0.4094	0.3452	0.3597	+0.531%	3,219,051	+3.086%
2026-06-07	0.3511	0.3655	0.3453	0.3578	+1.590%	804,478	+3.633%
2026-06-06	0.3557	0.3873	0.3314	0.3522	-0.984%	6,342,905	+5.281%
2026-06-05	0.3956	0.3997	0.3530	0.3557	-10.131%	7,013,869	+4.245%
2026-06-04	0.4235	0.4238	0.3752	0.3958	-6.320%	9,712,686	-6.316%
2026-06-03	0.4197	0.4365	0.4056	0.4225	+0.667%	6,326,540	-12.237%
2026-06-02	0.4289	0.4513	0.4141	0.4197	-1.916%	4,720,741	-11.651%
2026-06-01	0.4250	0.4414	0.4203	0.4279	+0.682%	4,087,383	-13.344%
2026-05-31	0.4344	0.4516	0.4235	0.4250	-2.186%	2,585,685	-12.753%
2026-05-30	0.4378	0.4480	0.4253	0.4345	-0.776%	2,035,831	-14.661%
2026-05-29	0.4259	0.4423	0.4001	0.4379	+2.818%	3,604,578	-15.323%
2026-05-28	0.4451	0.4462	0.4000	0.4259	-4.098%	3,716,352	-12.937%
2026-05-27	0.4492	0.4502	0.4090	0.4441	-0.981%	1,996,400	-16.505%
2026-05-26	0.4635	0.4654	0.4462	0.4485	-3.236%	2,428,795	-17.324%
2026-05-25	0.4560	0.4656	0.4477	0.4635	+1.645%	1,970,576	-20.000%
2026-05-24	0.4545	0.4731	0.4500	0.4560	+0.551%	1,677,790	-18.684%
2026-05-23	0.4669	0.4714	0.4396	0.4535	-2.891%	2,920,299	-18.236%
2026-05-22	0.4664	0.4768	0.4634	0.4670	+0.129%	3,312,008	-20.600%
2026-05-21	0.4634	0.4694	0.4578	0.4664	+0.865%	3,709,052	-20.497%
2026-05-20	0.4485	0.4642	0.4450	0.4624	+3.330%	1,889,005	-19.810%
2026-05-19	0.4451	0.4578	0.4403	0.4475	+0.607%	1,494,211	-17.140%
2026-05-18	0.4616	0.4658	0.4398	0.4448	-3.640%	4,583,884	-16.637%
2026-05-17	0.4696	0.4726	0.4591	0.4616	-1.704%	1,551,830	-19.671%
2026-05-16	0.4833	0.4914	0.4583	0.4696	-2.835%	1,842,871	-21.039%
2026-05-15	0.5203	0.5288	0.4783	0.4833	-7.004%	6,712,731	-23.277%
2026-05-14	0.5064	0.5205	0.4972	0.5197	+2.626%	2,457,212	-28.651%
2026-05-13	0.5189	0.5454	0.5054	0.5064	-2.540%	4,284,764	-26.777%
2026-05-12	0.5343	0.5460	0.5177	0.5196	-2.733%	3,486,865	-28.637%
2026-05-11	0.5394	0.5513	0.5275	0.5342	-0.964%	3,967,228	-30.588%
2026-05-10	0.5261	0.5408	0.5230	0.5394	+2.528%	2,259,056	-31.257%
2026-05-09	0.5290	0.5434	0.5251	0.5261	-0.398%	2,576,886	-29.519%
2026-05-08	0.5149	0.5401	0.5130	0.5282	+2.583%	5,825,490	-29.799%
2026-05-07	0.5047	0.5266	0.4981	0.5149	+2.021%	9,472,457	-27.986%
2026-05-06	0.4892	0.5147	0.4867	0.5047	+3.168%	5,863,343	-26.531%
2026-05-05	0.4919	0.4978	0.4880	0.4892	-0.367%	1,817,117	-24.203%
2026-05-04	0.5028	0.5125	0.4852	0.4910	-2.347%	1,589,075	-24.481%
2026-05-03	0.5132	0.5243	0.4975	0.5028	-2.046%	3,821,696	-26.253%
2026-05-02	0.5219	0.5294	0.5095	0.5133	-1.629%	1,708,714	-27.762%
2026-05-01	0.4991	0.5338	0.4958	0.5218	+4.548%	6,752,014	-28.938%
2026-04-30	0.5118	0.5136	0.4917	0.4991	-2.481%	3,233,965	-25.706%
2026-04-29	0.5315	0.5334	0.5096	0.5118	-3.869%	2,114,270	-27.550%
2026-04-28	0.5225	0.5477	0.5133	0.5324	+1.895%	1,964,749	-30.353%
2026-04-27	0.5920	0.5973	0.5165	0.5225	-11.695%	1,031,146	-29.033%
2026-04-26	0.5141	0.7306	0.5052	0.5917	+15.094%	15,950,289	-37.333%
2026-04-25	0.5155	0.5305	0.5082	0.5141	-0.388%	1,095,951	-27.874%
2026-04-24	0.5383	0.5391	0.5100	0.5161	-3.999%	5,194,167	-28.153%
2026-04-23	0.4843	0.5430	0.4764	0.5376	+11.006%	12,470,533	-31.027%
2026-04-22	0.4751	0.4911	0.4640	0.4843	+1.936%	2,929,888	-23.436%
2026-04-21	0.4772	0.4927	0.4690	0.4751	-0.440%	2,797,332	-21.953%
2026-04-20	0.4796	0.4899	0.4622	0.4772	-0.459%	7,220,671	-22.297%
2026-04-19	0.4736	0.4797	0.4591	0.4794	+0.799%	1,850,141	-22.653%
2026-04-18	0.4845	0.4896	0.4674	0.4756	-1.837%	3,045,537	-22.035%
2026-04-17	0.4612	0.4917	0.4583	0.4845	+5.143%	3,236,559	-23.467%
2026-04-16	0.4383	0.4684	0.4383	0.4608	+5.133%	3,493,080	-19.531%
2026-04-15	0.4330	0.4394	0.4262	0.4383	+1.201%	1,167,856	-15.400%
2026-04-14	0.4270	0.4477	0.4224	0.4331	+1.524%	4,124,662	-14.385%
2026-04-13	0.4234	0.4287	0.4208	0.4266	+0.684%	1,561,480	-13.080%
2026-04-12	0.4377	0.4458	0.4235	0.4237	-3.199%	1,962,644	-12.485%
2026-04-11	0.4463	0.4503	0.4353	0.4377	-1.883%	1,677,062	-15.284%
2026-04-10	0.4419	0.4615	0.4395	0.4461	+0.950%	1,858,080	-16.880%
2026-04-09	0.4435	0.4480	0.4262	0.4419	-0.203%	2,302,225	-16.090%
2026-04-08	0.4254	0.4479	0.4241	0.4428	+4.336%	1,307,680	-16.260%
2026-04-07	0.4467	0.4498	0.3900	0.4244	-5.183%	3,008,935	-12.630%
2026-04-06	0.5068	0.5083	0.4295	0.4476	-11.611%	995,597	-17.158%
2026-04-05	0.4740	0.5199	0.4564	0.5064	+6.993%	2,134,796	-26.777%
2026-04-04	0.4410	0.4827	0.4399	0.4733	+7.373%	1,013,653	-21.656%
2026-04-03	0.4088	0.4820	0.4078	0.4408	+7.828%	7,025,598	-15.880%
2026-04-02	0.4203	0.4240	0.4026	0.4088	-2.574%	2,146,468	-9.295%
2026-04-01	0.4031	0.4212	0.4031	0.4196	+4.093%	2,033,260	-11.630%
2026-03-31	0.4074	0.4089	0.3964	0.4031	-1.007%	1,553,901	-8.013%
2026-03-30	0.3971	0.4141	0.3900	0.4072	+2.595%	1,106,207	-8.939%
2026-03-29	0.4077	0.4101	0.3934	0.3969	-2.649%	1,118,259	-6.576%
2026-03-28	0.4123	0.4156	0.4028	0.4077	-1.116%	1,633,435	-9.051%
2026-03-27	0.4284	0.4296	0.4111	0.4123	-3.758%	2,239,000	-10.065%
2026-03-26	0.4482	0.4582	0.4204	0.4284	-4.418%	3,787,986	-13.445%
2026-03-25	0.4496	0.4561	0.4427	0.4482	-0.488%	1,499,511	-17.269%
2026-03-24	0.4452	0.4662	0.4452	0.4504	+1.123%	6,936,024	-17.673%
2026-03-23	0.4394	0.4534	0.4248	0.4454	+1.365%	4,160,333	-16.749%
2026-03-22	0.4760	0.4770	0.4374	0.4394	-7.495%	1,159,027	-15.612%
2026-03-21	0.4623	0.4889	0.4594	0.4750	+2.747%	5,207,643	-21.937%
2026-03-20	0.4466	0.4777	0.4438	0.4623	+3.585%	6,789,455	-19.792%
2026-03-19	0.4604	0.4635	0.4433	0.4463	-3.063%	995,802	-16.917%
2026-03-18	0.4846	0.4959	0.4576	0.4604	-4.994%	5,212,289	-19.461%
2026-03-17	0.4720	0.4861	0.4681	0.4846	+2.669%	3,690,945	-23.483%
2026-03-16	0.4567	0.4758	0.4562	0.4720	+3.509%	3,978,187	-21.441%
2026-03-15	0.4544	0.4625	0.4478	0.4560	+0.396%	1,299,088	-18.684%
2026-03-14	0.4629	0.4643	0.4495	0.4542	-1.196%	1,623,895	-18.362%
2026-03-13	0.4383	0.4659	0.4373	0.4597	+4.644%	1,601,343	-19.339%
2026-03-12	0.4435	0.4594	0.4324	0.4393	-0.768%	1,089,209	-15.593%
2026-03-11	0.4560	0.4575	0.4327	0.4427	-2.917%	826,820	-16.241%
2026-03-10	0.4563	0.4869	0.4392	0.4560	-0.066%	5,647,163	-18.684%
2026-03-09	0.4270	0.4567	0.4228	0.4563	+6.762%	1,367,432	-18.738%
2026-03-08	0.4306	0.4363	0.4257	0.4274	-1.156%	58,664	-13.243%
2026-03-07	0.4360	0.4410	0.4276	0.4324	-1.053%	187,917	-14.246%
2026-03-06	0.4509	0.4633	0.4362	0.4370	-3.169%	1,363,401	-15.149%
2026-03-05	0.4687	0.4782	0.4477	0.4513	-3.712%	3,449,519	-17.837%
2026-03-04	0.4260	0.4688	0.4236	0.4687	+9.894%	1,656,528	-20.888%
2026-03-03	0.4442	0.4489	0.4187	0.4265	-3.725%	249,893	-13.060%
2026-03-02	0.4251	0.4487	0.4091	0.4430	+2.784%	179,029	-16.298%
2026-03-01	0.4067	0.4433	0.4047	0.4310	+5.975%	281,618	-13.968%
2026-02-28	0.4246	0.4309	0.3928	0.4067	-5.856%	15,484	-8.827%
2026-02-27	0.4268	0.4480	0.4195	0.4320	+0.559%	953,448	-14.167%
2026-02-26	0.4453	0.4599	0.4257	0.4296	-3.309%	1,620,508	-13.687%
2026-02-25	0.4109	0.4462	0.4108	0.4443	+9.084%	188,411	-16.543%
2026-02-24	0.4125	0.4232	0.4006	0.4073	-2.769%	54,765	-8.961%
2026-02-23	0.4351	0.4365	0.4080	0.4189	-4.164%	55,516	-11.482%
2026-02-22	0.4544	0.4544	0.4329	0.4371	-3.807%	835,335	-15.168%
2026-02-21	0.4508	0.4624	0.4462	0.4544	+0.575%	1,630,695	-18.398%
2026-02-20	0.4374	0.4522	0.4335	0.4518	+3.057%	747,059	-17.928%
2026-02-19	0.4676	0.4683	0.4363	0.4384	-6.245%	1,259,873	-15.420%
2026-02-18	0.4711	0.4796	0.4620	0.4676	-0.743%	3,202,660	-20.701%
2026-02-17	0.4641	0.4765	0.4624	0.4711	+1.508%	1,392,909	-21.291%
2026-02-16	0.4728	0.4782	0.4556	0.4641	-1.840%	954,294	-20.103%
2026-02-15	0.4798	0.5722	0.4712	0.4728	-1.459%	13,682,989	-21.574%
2026-02-14	0.4633	0.4798	0.4622	0.4798	+3.584%	1,801,814	-22.718%
2026-02-13	0.4476	0.4687	0.4424	0.4632	+3.532%	1,903,157	-19.948%
2026-02-12	0.4306	0.4632	0.4266	0.4474	+4.338%	1,649,137	-17.121%
2026-02-11	0.4540	0.4566	0.4249	0.4288	-5.530%	1,226,638	-13.526%
2026-02-10	0.4603	0.4716	0.4469	0.4539	-1.476%	3,030,938	-18.308%
2026-02-09	0.4653	0.4709	0.4460	0.4607	-0.989%	2,579,506	-19.514%
2026-02-08	0.4746	0.4856	0.4641	0.4653	-1.898%	4,189,371	-20.309%
2026-02-07	0.4767	0.4959	0.4602	0.4743	-0.503%	3,613,842	-21.822%
2026-02-06	0.4773	0.4804	0.4021	0.4767	-0.105%	5,224,621	-22.215%
2026-02-05	0.5190	0.5293	0.4648	0.4772	-8.054%	4,984,469	-22.297%
2026-02-04	0.5386	0.5465	0.5023	0.5190	-3.639%	11,957,350	-28.555%
2026-02-03	0.5422	0.5472	0.5226	0.5386	-0.664%	3,426,872	-31.155%
2026-02-02	0.5201	0.5463	0.5031	0.5422	+4.249%	3,353,587	-31.612%
2026-02-01	0.5323	0.5488	0.4754	0.5201	-2.292%	5,305,203	-28.706%
2026-01-31	0.5756	0.6045	0.5240	0.5323	-7.523%	5,273,047	-30.340%
2026-01-30	0.5834	0.5961	0.5648	0.5756	-1.371%	5,576,999	-35.580%
2026-01-29	0.6377	0.6462	0.5736	0.5836	-8.484%	4,399,045	-36.463%
2026-01-28	0.6310	0.6515	0.6242	0.6377	+1.062%	1,554,382	-41.854%
2026-01-27	0.6303	0.6556	0.6231	0.6310	+0.270%	2,388,826	-41.236%
2026-01-26	0.6212	0.6406	0.5853	0.6293	+1.222%	5,825,676	-41.077%
2026-01-25	0.6221	0.6317	0.6141	0.6217	-0.064%	3,706,613	-40.357%
2026-01-24	0.6185	0.6320	0.6074	0.6221	+0.582%	3,190,604	-40.395%
2026-01-23	0.6078	0.6267	0.6056	0.6185	+1.760%	4,103,545	-40.049%
2026-01-22	0.6206	0.6499	0.5973	0.6078	-2.063%	5,899,019	-38.993%
2026-01-21	0.6105	0.6595	0.5924	0.6206	+1.654%	6,851,848	-40.251%
2026-01-20	0.6204	0.6373	0.6070	0.6105	-1.612%	4,838,846	-39.263%
2026-01-19	0.6725	0.6806	0.5899	0.6205	-7.732%	5,871,950	-40.242%
2026-01-18	0.6993	0.7004	0.6682	0.6725	-3.832%	4,187,087	-44.862%
2026-01-17	0.6533	0.7094	0.6523	0.6993	+7.041%	5,765,506	-46.976%
2026-01-16	0.6724	0.6752	0.6482	0.6533	-2.985%	3,887,792	-43.242%
2026-01-15	0.7152	0.7180	0.6640	0.6734	-5.805%	9,524,901	-44.936%
2026-01-14	0.6822	0.7425	0.6777	0.7149	+4.855%	14,741,170	-48.133%
2026-01-13	0.6460	0.6837	0.6303	0.6818	+5.542%	5,684,664	-45.615%
2026-01-12	0.6563	0.6696	0.6361	0.6460	-1.599%	7,003,598	-42.601%
2026-01-11	0.6721	0.6722	0.6543	0.6565	-2.321%	1,836,553	-43.519%
2026-01-10	0.6695	0.6798	0.6543	0.6721	+0.388%	4,916,131	-44.830%
2026-01-09	0.6615	0.6793	0.6500	0.6695	+1.209%	7,397,146	-44.615%
2026-01-08	0.6646	0.6744	0.6417	0.6615	-0.466%	8,131,785	-43.946%
2026-01-07	0.6956	0.6984	0.6566	0.6646	-4.443%	9,435,508	-44.207%
2026-01-06	0.6654	0.7063	0.6605	0.6955	+4.367%	12,798,629	-46.686%
2026-01-05	0.6618	0.6712	0.6458	0.6664	+0.695%	8,896,700	-44.358%
2026-01-04	0.6444	0.6633	0.6435	0.6618	+2.700%	4,913,465	-43.971%
2026-01-03	0.6297	0.6578	0.6266	0.6444	+2.546%	8,041,171	-42.458%
2026-01-02	0.6169	0.6346	0.6142	0.6284	+1.914%	5,398,162	-40.993%
2026-01-01	0.6059	0.6205	0.5912	0.6166	+1.749%	5,643,884	-39.864%
2025-12-31	0.6082	0.6248	0.6009	0.6060	-0.345%	7,768,105	-38.812%
2025-12-30	0.6072	0.6254	0.5927	0.6081	+0.165%	15,725,335	-39.023%
2025-12-29	0.6336	0.6346	0.5926	0.6071	-4.182%	15,660,997	-38.923%
2025-12-28	0.5958	0.7000	0.5839	0.6336	+6.344%	20,294,383	-41.477%
2025-12-27	0.5683	0.5978	0.5634	0.5958	+4.968%	5,013,516	-37.764%
2025-12-26	0.5797	0.5853	0.5638	0.5676	-1.969%	5,535,174	-34.672%
2025-12-25	0.5651	0.5850	0.5629	0.5790	+2.569%	4,673,299	-35.959%
2025-12-24	0.5660	0.5777	0.5574	0.5645	-0.335%	5,006,425	-34.314%
2025-12-23	0.5842	0.5878	0.5594	0.5664	-3.030%	8,963,887	-34.534%
2025-12-22	0.5625	0.5850	0.5610	0.5841	+3.840%	17,906,168	-36.518%
2025-12-21	0.5738	0.6513	0.5574	0.5625	-1.867%	28,342,334	-34.080%
2025-12-20	0.5636	0.5776	0.5581	0.5732	+1.703%	6,263,021	-35.311%
2025-12-19	0.5657	0.5748	0.5225	0.5636	-0.336%	13,114,288	-34.209%
2025-12-18	0.5611	0.5889	0.5329	0.5655	+0.766%	7,738,747	-34.430%
2025-12-17	0.5762	0.5827	0.5602	0.5612	-2.603%	6,655,536	-33.927%
2025-12-16	0.5722	0.5786	0.5526	0.5762	+0.629%	7,404,149	-35.647%
2025-12-15	0.5926	0.6006	0.5710	0.5726	-3.391%	7,089,296	-35.243%
2025-12-14	0.6085	0.6119	0.5887	0.5927	-2.613%	5,519,272	-37.439%
2025-12-13	0.5933	0.6138	0.5889	0.6086	+2.613%	4,907,111	-39.073%
2025-12-12	0.6008	0.6267	0.5920	0.5931	-1.511%	7,213,286	-37.481%
2025-12-11	0.6556	0.6794	0.5954	0.6022	-8.159%	9,969,479	-38.426%
2025-12-10	0.6668	0.6922	0.6530	0.6557	-1.443%	5,976,949	-43.450%
2025-12-09	0.6519	0.6812	0.6370	0.6653	+1.930%	5,207,429	-44.266%
2025-12-08	0.6485	0.6658	0.6308	0.6527	+0.756%	6,795,806	-43.190%
2025-12-07	0.6487	0.6690	0.6316	0.6478	-0.262%	3,255,105	-42.760%
2025-12-06	0.6645	0.6658	0.6363	0.6495	-2.169%	3,788,619	-42.910%
2025-12-05	0.6817	0.6909	0.6586	0.6639	-2.597%	5,987,159	-44.148%
2025-12-04	0.6829	0.7473	0.6705	0.6816	-0.103%	9,625,683	-45.599%
2025-12-03	0.6918	0.6956	0.6675	0.6823	-1.373%	10,055,882	-45.654%
2025-12-02	0.6571	0.6955	0.6482	0.6918	+5.377%	10,022,920	-46.401%
2025-12-01	0.7082	0.7351	0.6448	0.6565	-7.103%	12,751,390	-43.519%
2025-11-30	0.7329	0.7346	0.7040	0.7067	-3.785%	7,233,052	-47.531%
2025-11-29	0.7518	0.7663	0.7293	0.7345	-2.353%	9,547,694	-49.517%
2025-11-28	0.7644	0.7724	0.7403	0.7522	-1.596%	11,218,427	-50.705%
2025-11-27	0.6895	0.7892	0.6879	0.7644	+11.299%	19,523,283	-51.491%
2025-11-26	0.6901	0.7448	0.6824	0.6868	-0.478%	8,857,541	-46.010%
2025-11-25	0.6827	0.7090	0.6790	0.6901	+1.188%	11,357,217	-46.269%
2025-11-24	0.6853	0.6937	0.6654	0.6820	-0.438%	6,796,023	-45.630%
2025-11-23	0.6626	0.6919	0.6620	0.6850	+3.381%	4,146,892	-45.869%
2025-11-22	0.6636	0.7127	0.6547	0.6626	-0.166%	15,118,601	-44.039%
2025-11-21	0.7342	0.7359	0.6258	0.6637	-9.627%	15,370,868	-44.131%
2025-11-20	0.6983	0.7494	0.6675	0.7344	+5.155%	7,934,250	-49.510%
2025-11-19	0.7117	0.7359	0.6894	0.6984	-1.883%	5,230,558	-46.907%
2025-11-18	0.7073	0.7299	0.6814	0.7118	+0.608%	7,880,880	-47.907%
2025-11-17	0.6970	0.7307	0.6848	0.7075	+1.506%	6,774,550	-47.590%
2025-11-16	0.7269	0.7360	0.6946	0.6970	-4.087%	4,264,558	-46.801%
2025-11-15	0.7418	0.7511	0.7038	0.7267	-2.299%	5,272,531	-48.975%
2025-11-14	0.7790	0.7822	0.7134	0.7438	-4.543%	8,851,969	-50.148%
2025-11-13	0.8067	0.8118	0.7708	0.7792	-3.325%	7,546,300	-52.413%
2025-11-12	0.8330	0.8546	0.7885	0.8060	-3.241%	8,421,426	-53.995%
2025-11-11	0.8302	0.8607	0.8094	0.8330	+0.325%	7,838,241	-55.486%
2025-11-10	0.8241	0.8579	0.8197	0.8303	+0.728%	6,580,369	-55.341%
2025-11-09	0.8158	0.8378	0.7960	0.8243	+1.042%	5,656,681	-55.016%
2025-11-08	0.8027	0.8741	0.8009	0.8158	+1.594%	11,704,604	-54.548%
2025-11-07	0.7388	0.8057	0.7281	0.8030	+8.719%	6,442,639	-53.823%
2025-11-06	0.7662	0.7780	0.7348	0.7386	-3.552%	5,255,851	-49.797%
2025-11-05	0.7689	0.7757	0.6972	0.7658	-0.403%	8,925,556	-51.580%
2025-11-04	0.7462	0.7858	0.7365	0.7689	+2.506%	10,068,873	-51.775%
2025-11-03	0.8417	0.8620	0.7369	0.7501	-10.607%	7,101,273	-50.567%
2025-11-02	0.8460	0.8680	0.8334	0.8391	-0.733%	3,782,425	-55.810%
2025-11-01	0.8182	0.8492	0.7944	0.8453	+3.148%	5,677,026	-56.134%
2025-10-31	0.7904	0.8256	0.7698	0.8195	+3.682%	6,571,320	-54.753%
2025-10-30	0.8510	0.8777	0.7897	0.7904	-7.110%	9,057,426	-53.087%
2025-10-29	0.8697	0.8775	0.8391	0.8509	-2.173%	5,302,834	-56.423%
2025-10-28	0.8788	0.8958	0.8589	0.8698	-1.002%	5,334,481	-57.370%
2025-10-27	0.8802	0.9041	0.8711	0.8786	-0.170%	4,347,487	-57.796%
2025-10-26	0.8615	0.8836	0.8555	0.8801	+2.361%	2,979,183	-57.868%
2025-10-25	0.8484	0.8687	0.8459	0.8598	+1.320%	2,156,855	-56.874%
2025-10-24	0.8568	0.8718	0.8424	0.8486	-0.922%	4,678,401	-56.305%
2025-10-23	0.8439	0.8635	0.8009	0.8565	+1.433%	6,403,527	-56.708%
2025-10-22	0.9048	0.9096	0.8259	0.8444	-6.820%	8,368,913	-56.087%
2025-10-21	0.8857	0.9096	0.8525	0.9062	+2.315%	5,327,512	-59.082%
2025-10-20	0.8818	0.9041	0.8562	0.8857	+0.136%	5,754,054	-58.135%
2025-10-19	0.8669	0.8909	0.8463	0.8845	+2.018%	5,380,671	-58.078%
2025-10-18	0.8472	0.8774	0.8386	0.8670	+2.313%	5,118,630	-57.232%
2025-10-17	0.8840	0.9251	0.8074	0.8474	-4.184%	11,733,554	-56.243%
2025-10-16	0.9163	0.9504	0.8789	0.8844	-3.534%	7,982,302	-58.073%
2025-10-15	0.9499	0.9733	0.9095	0.9168	-3.403%	6,649,702	-59.555%
2025-10-14	0.9457	1.0013	0.8971	0.9491	+0.254%	9,581,841	-60.931%
2025-10-13	0.9186	0.9618	0.9132	0.9467	+3.126%	6,856,423	-60.832%
2025-10-12	0.9027	0.9385	0.8334	0.9180	+1.605%	5,564,682	-59.608%
2025-10-11	1.1932	1.2038	0.7141	0.9035	-24.286%	22,968,112	-58.960%
2025-10-10	1.2366	1.2565	1.1814	1.1933	-3.603%	5,971,283	-68.927%
2025-10-09	1.2467	1.2770	1.2316	1.2379	-0.730%	4,602,527	-70.046%
2025-10-08	1.2407	1.2536	1.2228	1.2470	+0.524%	3,786,991	-70.265%
2025-10-07	1.2973	1.3064	1.2334	1.2405	-4.238%	5,310,962	-70.109%
2025-10-06	1.2888	1.2992	1.2619	1.2954	+0.575%	4,149,897	-71.376%
2025-10-05	1.2923	1.3139	1.2528	1.2880	-0.310%	5,990,847	-71.211%
2025-10-04	1.2924	1.3046	1.2528	1.2920	-0.193%	5,230,626	-71.300%
2025-10-03	1.2642	1.2956	1.2610	1.2945	+2.510%	4,274,542	-71.356%
2025-10-02	1.2640	1.2965	1.2482	1.2628	+0.119%	3,427,629	-70.637%
2025-10-01	1.2159	1.2674	1.2015	1.2613	+3.734%	3,965,366	-70.602%
2025-09-30	1.2389	1.2569	1.2045	1.2159	-1.698%	4,076,943	-69.504%
2025-09-29	1.2166	1.2489	1.2128	1.2369	+1.652%	5,242,577	-70.022%
2025-09-28	1.2488	1.2493	1.1966	1.2168	-2.531%	4,999,858	-69.527%
2025-09-27	1.2573	1.3032	1.2306	1.2484	-0.716%	9,886,598	-70.298%
2025-09-26	1.1934	1.2576	1.1720	1.2574	+5.257%	12,722,024	-70.511%
2025-09-25	1.2317	1.2500	1.1750	1.1946	-3.020%	4,412,265	-68.960%
2025-09-24	1.2212	1.2433	1.1824	1.2318	+0.851%	4,117,770	-69.898%
2025-09-23	1.1917	1.2272	1.1821	1.2214	+2.372%	3,581,550	-69.641%
2025-09-22	1.2928	1.2961	1.1450	1.1931	-7.712%	3,935,978	-68.921%
2025-09-21	1.3010	1.3165	1.2833	1.2928	-0.623%	952,711	-71.318%
2025-09-20	1.2873	1.3068	1.2651	1.3009	+1.088%	754,667	-71.497%
2025-09-19	1.3167	1.3341	1.2759	1.2869	-2.174%	1,152,214	-71.187%
2025-09-18	1.2593	1.3381	1.2530	1.3155	+4.455%	2,305,854	-71.813%
2025-09-17	1.2555	1.2776	1.2501	1.2594	+0.295%	1,022,003	-70.557%
2025-09-16	1.2371	1.2563	1.2251	1.2557	+1.438%	1,088,999	-70.471%
2025-09-15	1.2883	1.3077	1.2301	1.2379	-4.165%	1,833,688	-70.046%
2025-09-14	1.3292	1.3425	1.2826	1.2917	-2.719%	1,807,030	-71.294%
2025-09-13	1.3104	1.3511	1.3081	1.3278	+1.258%	1,868,968	-72.074%
2025-09-12	1.2941	1.3237	1.2869	1.3113	+1.337%	1,897,864	-71.723%
2025-09-11	1.2689	1.3334	1.2503	1.2940	+1.978%	7,144,826	-71.345%
2025-09-10	1.2441	1.2764	1.2357	1.2689	+2.034%	4,657,893	-70.778%
2025-09-09	1.2613	1.2812	1.2383	1.2436	-1.419%	5,389,004	-70.183%
2025-09-08	1.2290	1.2650	1.2114	1.2615	+2.603%	4,068,156	-70.606%
2025-09-07	1.2135	1.2332	1.2125	1.2295	+1.310%	1,778,928	-69.841%
2025-09-06	1.2158	1.2291	1.2110	1.2136	-0.255%	2,315,561	-69.446%
2025-09-05	1.2013	1.2433	1.1964	1.2167	+1.282%	4,176,574	-69.524%
2025-09-04	1.2541	1.2673	1.1970	1.2013	-4.210%	4,841,362	-69.133%
2025-09-03	1.2107	1.2559	1.2084	1.2541	+3.756%	4,468,979	-70.433%
2025-09-02	1.2059	1.2584	1.1742	1.2087	+0.232%	5,767,818	-69.322%
2025-09-01	1.2419	1.2489	1.1937	1.2059	-2.922%	4,065,932	-69.251%
2025-08-31	1.2460	1.2610	1.2316	1.2422	-0.241%	2,282,662	-70.150%
2025-08-30	1.2196	1.2555	1.2049	1.2452	+2.225%	3,507,939	-70.222%
2025-08-29	1.2569	1.2790	1.2166	1.2181	-3.095%	6,108,338	-69.559%
2025-08-28	1.2439	1.2759	1.2254	1.2570	+1.053%	5,597,813	-70.501%
2025-08-27	1.2200	1.2521	1.2177	1.2439	+2.018%	3,864,565	-70.191%
2025-08-26	1.2250	1.2327	1.1556	1.2193	-0.433%	7,006,763	-69.589%
2025-08-25	1.2654	1.3182	1.2113	1.2246	-3.240%	7,438,757	-69.721%
2025-08-24	1.3038	1.3104	1.2536	1.2656	-2.952%	3,638,963	-70.702%
2025-08-23	1.2848	1.3336	1.2834	1.3041	+1.573%	8,307,384	-71.567%
2025-08-22	1.2402	1.2926	1.1939	1.2839	+3.474%	6,068,296	-71.119%
2025-08-21	1.2457	1.2773	1.2373	1.2408	-0.273%	5,618,821	-70.116%
2025-08-20	1.2322	1.2559	1.2061	1.2442	+0.843%	6,688,364	-70.198%
2025-08-19	1.2632	1.2746	1.2251	1.2338	-2.335%	6,227,539	-69.947%
2025-08-18	1.3249	1.3304	1.2461	1.2633	-4.599%	7,056,006	-70.648%
2025-08-17	1.3093	1.3259	1.3005	1.3242	+1.123%	3,352,567	-71.998%
2025-08-16	1.2553	1.3112	1.2441	1.3095	+4.235%	5,785,246	-71.684%
2025-08-15	1.2889	1.3231	1.2458	1.2563	-2.537%	8,704,567	-70.485%
2025-08-14	1.3887	1.4082	1.2675	1.2890	-7.166%	9,607,364	-71.234%
2025-08-13	1.3465	1.4059	1.3333	1.3885	+3.142%	12,902,976	-73.295%
2025-08-12	1.3333	1.3540	1.2524	1.3462	+0.975%	6,696,680	-72.456%
2025-08-11	1.3495	1.3869	1.3072	1.3332	-1.339%	4,479,806	-72.187%
2025-08-10	1.3394	1.3966	1.3176	1.3513	+0.971%	5,607,425	-72.560%
2025-08-09	1.2701	1.3493	1.2701	1.3383	+5.411%	3,305,325	-72.293%
2025-08-08	1.2533	1.2961	1.2292	1.2696	+1.292%	4,051,159	-70.794%
2025-08-07	1.2274	1.2627	1.2184	1.2534	+2.118%	2,807,037	-70.416%
2025-08-06	1.2115	1.2286	1.1916	1.2274	+1.463%	2,242,014	-69.790%
2025-08-05	1.2565	1.2749	1.2064	1.2097	-3.640%	3,158,631	-69.348%
2025-08-04	1.2278	1.2613	1.2228	1.2554	+2.256%	1,912,311	-70.464%
2025-08-03	1.1955	1.2279	1.1675	1.2277	+2.719%	2,163,933	-69.797%
2025-08-02	1.2363	1.2449	1.1674	1.1952	-3.395%	3,228,683	-68.976%
2025-08-01	1.2900	1.3124	1.1923	1.2372	-4.100%	5,010,313	-70.029%
2025-07-31	1.3070	1.3303	1.2399	1.2901	-1.233%	2,953,083	-71.258%
2025-07-30	1.3461	1.3600	1.2761	1.3062	-2.971%	3,547,482	-71.612%
2025-07-29	1.3871	1.3921	1.3208	1.3462	-2.942%	3,155,879	-72.456%
2025-07-28	1.3966	1.4555	1.3788	1.3870	-0.680%	2,857,219	-73.266%
2025-07-27	1.3984	1.4074	1.3825	1.3965	-0.143%	1,536,051	-73.448%
2025-07-26	1.3389	1.4045	1.3327	1.3985	+4.366%	1,663,590	-73.486%
2025-07-25	1.3942	1.4059	1.3240	1.3400	-3.950%	4,225,806	-72.328%
2025-07-24	1.4727	1.4758	1.3240	1.3951	-5.327%	5,585,921	-73.421%
2025-07-23	1.5256	1.5567	1.4236	1.4736	-3.402%	4,515,187	-74.837%
2025-07-22	1.5796	1.5937	1.4936	1.5255	-3.425%	5,897,598	-75.693%
2025-07-21	1.5528	1.6056	1.5197	1.5796	+1.719%	7,224,306	-76.526%
2025-07-20	1.4598	1.5694	1.4498	1.5529	+6.378%	8,438,986	-76.122%
2025-07-19	1.4610	1.5989	1.4004	1.4598	-0.082%	14,215,161	-74.599%
2025-07-18	1.4004	1.4805	1.3554	1.4610	+4.320%	8,929,628	-74.620%
2025-07-17	1.3932	1.4269	1.3728	1.4005	+0.517%	5,207,531	-73.524%
2025-07-16	1.3534	1.4061	1.3534	1.3933	+3.009%	6,007,177	-73.387%
2025-07-15	1.3515	1.3663	1.2990	1.3526	+0.037%	3,397,107	-72.586%
2025-07-14	1.3678	1.4122	1.3436	1.3521	-1.148%	2,973,117	-72.576%
2025-07-13	1.2844	1.4559	1.2780	1.3678	+6.568%	4,525,775	-72.891%
2025-07-12	1.3269	1.4081	1.2752	1.2835	-3.263%	6,140,046	-71.110%
2025-07-11	1.2579	1.3660	1.2569	1.3268	+5.545%	4,294,908	-72.053%
2025-07-10	1.2302	1.2829	1.2269	1.2571	+2.445%	2,266,252	-70.504%
2025-07-09	1.1900	1.2445	1.1830	1.2271	+3.135%	1,355,158	-69.782%
2025-07-08	1.2145	1.2184	1.1846	1.1898	-2.042%	1,113,098	-68.835%
2025-07-07	1.2243	1.2481	1.2084	1.2146	-0.800%	1,353,420	-69.471%
2025-07-06	1.1934	1.2249	1.1736	1.2244	+2.641%	859,834	-69.716%
2025-07-05	1.1919	1.2138	1.1749	1.1929	+0.092%	1,135,961	-68.916%
2025-07-04	1.2309	1.2621	1.1907	1.1918	-3.011%	1,625,658	-68.887%
2025-07-03	1.2124	1.2662	1.2122	1.2288	+1.353%	2,965,650	-69.824%
2025-07-02	1.1685	1.2141	1.1484	1.2124	+3.801%	1,664,497	-69.416%
2025-07-01	1.2336	1.2477	1.1615	1.1680	-5.302%	1,952,725	-68.253%
2025-06-30	1.2382	1.2932	1.2188	1.2334	-0.388%	1,864,728	-69.937%
2025-06-29	1.2253	1.2497	1.2185	1.2382	+1.036%	1,060,159	-70.053%
2025-06-28	1.2175	1.2289	1.1907	1.2255	+0.649%	1,238,509	-69.743%
2025-06-27	1.2301	1.2309	1.1949	1.2176	-1.024%	1,568,491	-69.547%
2025-06-26	1.2426	1.2752	1.2115	1.2302	-0.998%	2,007,961	-69.859%
2025-06-25	1.2856	1.3053	1.2412	1.2426	-3.330%	2,345,133	-70.159%
2025-06-24	1.2233	1.2958	1.1867	1.2854	+5.076%	4,213,670	-71.153%
2025-06-23	1.1672	1.2475	1.1017	1.2233	+4.681%	4,623,893	-69.689%
2025-06-22	1.2438	1.2564	1.1444	1.1686	-6.046%	4,804,321	-68.270%
2025-06-21	1.2909	1.2923	1.2191	1.2438	-3.656%	2,764,241	-70.188%
2025-06-20	1.3183	1.3365	1.2866	1.2910	-2.078%	2,100,956	-71.278%
2025-06-19	1.3065	1.3514	1.2860	1.3184	+0.911%	2,415,125	-71.875%
2025-06-18	1.3339	1.3559	1.2580	1.3065	-2.054%	4,229,042	-71.619%
2025-06-17	1.3958	1.4575	1.3224	1.3339	-4.448%	5,746,634	-72.202%
2025-06-16	1.3843	1.4316	1.3510	1.3960	+0.925%	4,025,595	-73.438%
2025-06-15	1.3840	1.4160	1.3438	1.3832	-0.058%	3,020,866	-73.193%
2025-06-14	1.4080	1.4297	1.3725	1.3840	-1.705%	4,524,776	-73.208%
2025-06-13	1.5234	1.5479	1.3567	1.4080	-7.654%	7,106,883	-73.665%
2025-06-12	1.5860	1.7212	1.5116	1.5247	-3.907%	8,355,270	-75.680%
2025-06-11	1.6298	1.6320	1.5384	1.5867	-2.728%	7,083,821	-76.631%
2025-06-10	1.6359	1.7467	1.6186	1.6312	-0.373%	13,956,986	-77.268%

.dark-mode .mLdb94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLdb94{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto Huobi

MASKUSDT
MASK / Tether USD
crypto Huobi