Dark

MASKUSDT
MASK / Tether USD
crypto HitBTC

Real-time

May 13, 2025 9:20:47 PM EDT

1.44085USDT+5.923%(+0.08057)252,855MASK346,737USDT

1.43267Bid 1.44877Ask 0.01610Spread

Composite
1.43880 Huobi
1.43880 Binance
1.44100 OKX
1.44200 HitBTC
1.44085 Coinbase
1.44000 Binance.US
1.45100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.43568	1.44554	1.42677	1.44085	+0.700%	16,929	0.000%
2025-05-13	1.38370	1.43686	1.30631	1.43084	+3.024%	252,277	+0.700%
2025-05-12	1.41227	1.43691	1.31464	1.38884	-1.596%	292,132	+3.745%
2025-05-11	1.38008	1.59186	1.37288	1.41136	+2.232%	369,236	+2.089%
2025-05-10	1.29470	1.38201	1.25987	1.38054	+6.971%	309,117	+4.369%
2025-05-09	1.18768	1.29366	1.17961	1.29058	+8.269%	338,948	+11.644%
2025-05-08	1.10061	1.19498	1.09849	1.19201	+8.389%	218,263	+20.876%
2025-05-07	1.08633	1.11174	1.06568	1.09975	+1.834%	157,046	+31.016%
2025-05-06	1.12135	1.13162	1.03937	1.07994	-3.701%	218,588	+33.419%
2025-05-05	1.10982	1.13208	1.10149	1.12144	+1.293%	156,781	+28.482%
2025-05-04	1.11722	1.12573	1.08658	1.10713	-1.262%	181,289	+30.143%
2025-05-03	1.20482	1.21481	1.11287	1.12128	-7.077%	138,465	+28.500%
2025-05-02	1.21327	1.23598	1.18261	1.20668	-0.442%	179,005	+19.406%
2025-05-01	1.18124	1.22541	1.17438	1.21204	+2.747%	156,840	+18.878%
2025-04-30	1.17406	1.18905	1.12316	1.17964	+0.518%	157,060	+22.143%
2025-04-29	1.18803	1.21052	1.15976	1.17356	-1.021%	139,048	+22.776%
2025-04-28	1.17554	1.22461	1.15157	1.18566	+0.868%	138,775	+21.523%
2025-04-27	1.24149	1.24449	1.16062	1.17546	-5.518%	153,854	+22.578%
2025-04-26	1.20332	1.26317	1.18137	1.24411	+4.009%	229,390	+15.814%
2025-04-25	1.19215	1.21715	1.16213	1.19616	+0.437%	184,948	+20.456%
2025-04-24	1.18845	1.19565	1.13824	1.19095	-0.550%	271,219	+20.983%
2025-04-23	1.12887	1.28125	1.11626	1.19754	+6.368%	303,407	+20.317%
2025-04-22	1.06653	1.13015	1.02986	1.12585	+5.109%	241,957	+27.979%
2025-04-21	1.07503	1.12632	1.06142	1.07113	-0.986%	257,923	+34.517%
2025-04-20	1.06084	1.09611	1.04447	1.08180	+1.932%	206,289	+33.190%
2025-04-19	1.03855	1.06998	1.02904	1.06130	+2.300%	138,650	+35.763%
2025-04-18	1.02648	1.05140	1.00852	1.03744	+1.272%	152,973	+38.885%
2025-04-17	0.98900	1.03724	0.97027	1.02441	+3.628%	176,921	+40.652%
2025-04-16	1.03703	1.05381	0.97440	0.98855	-4.735%	259,578	+45.754%
2025-04-15	1.07601	1.07601	1.02443	1.03768	-2.836%	227,354	+38.853%
2025-04-14	1.12725	1.16145	1.05839	1.06797	-3.914%	357,533	+34.915%
2025-04-13	1.14607	1.22510	1.09843	1.11147	-2.657%	524,851	+29.635%
2025-04-12	1.06042	1.23263	1.05779	1.14181	+7.037%	473,074	+26.190%
2025-04-11	1.06458	1.08550	1.03465	1.06674	+0.179%	290,073	+35.070%
2025-04-10	1.13815	1.15264	1.04713	1.06483	-6.234%	473,080	+35.313%
2025-04-09	0.97633	1.17663	0.92861	1.13563	+16.370%	794,638	+26.877%
2025-04-08	1.01808	1.04388	0.95982	0.97588	-4.252%	395,617	+47.646%
2025-04-07	1.07601	1.07854	0.93935	1.01922	-5.251%	546,730	+41.368%
2025-04-06	1.16394	1.24281	1.04435	1.07571	-7.898%	575,189	+33.944%
2025-04-05	1.16462	1.24814	1.12233	1.16796	+0.313%	443,298	+23.365%
2025-04-04	1.20820	1.22837	1.11832	1.16431	-3.393%	437,625	+23.751%
2025-04-03	1.20764	1.31973	1.15670	1.20520	-0.335%	624,325	+19.553%
2025-04-02	1.47129	1.47129	1.17324	1.20925	-17.469%	1,344,146	+19.152%
2025-04-01	2.06279	2.49892	1.33380	1.46520	-29.015%	937,560	-1.662%
2025-03-31	2.19013	2.21568	2.02784	2.06411	-5.662%	161,727	-30.195%
2025-03-30	2.17735	2.19126	2.17394	2.18799	+0.465%	54,954	-34.147%
2025-03-29	2.19044	2.19686	2.16796	2.17787	-0.489%	96,928	-33.841%
2025-03-28	2.20436	2.21340	2.17166	2.18857	-0.786%	96,581	-34.165%
2025-03-27	2.21478	2.23733	2.19611	2.20591	-0.507%	65,307	-34.682%
2025-03-26	2.22740	2.25295	2.19146	2.21714	-0.279%	98,477	-35.013%
2025-03-25	2.21698	2.24881	2.18849	2.22335	+0.095%	126,474	-35.195%
2025-03-24	2.18891	2.22846	2.18199	2.22123	+1.275%	105,261	-35.133%
2025-03-23	2.16960	2.19802	2.16566	2.19327	+1.221%	60,176	-34.306%
2025-03-22	2.18555	2.19576	2.16206	2.16682	-0.917%	49,037	-33.504%
2025-03-21	2.16917	2.19505	2.15819	2.18688	+0.932%	62,322	-34.114%
2025-03-20	2.17886	2.19244	2.15885	2.16668	-0.436%	62,418	-33.500%
2025-03-19	2.16365	2.18234	2.15504	2.17617	+0.622%	70,188	-33.790%
2025-03-18	2.16452	2.17246	2.15157	2.16272	-0.326%	74,103	-33.378%
2025-03-17	2.16461	2.17582	2.15364	2.16980	+0.339%	69,058	-33.595%
2025-03-16	2.18197	2.19333	2.16012	2.16247	-1.133%	50,200	-33.370%
2025-03-15	2.17586	2.18725	2.16897	2.18725	+0.622%	54,027	-34.125%
2025-03-14	2.17098	2.18552	2.16626	2.17373	+0.171%	42,230	-33.715%
2025-03-13	2.18306	2.18561	2.16038	2.17001	-0.574%	68,852	-33.602%
2025-03-12	2.17434	2.19051	2.16395	2.18254	+0.582%	93,776	-33.983%
2025-03-11	2.17875	2.18863	2.15519	2.16992	-0.407%	100,358	-33.599%
2025-03-10	2.17551	2.18303	2.16108	2.17879	+0.554%	75,386	-33.869%
2025-03-09	2.18904	2.19218	2.16308	2.16679	-1.009%	43,388	-33.503%
2025-03-08	2.18549	2.19916	2.17479	2.18887	+0.421%	58,265	-34.174%
2025-03-07	2.19238	2.20555	2.17717	2.17970	+26.988%	27,067	-33.897%
2025-03-01	2.21515	2.21515	1.71646	1.71646	-9.158%	3	-16.057%
2025-02-28	2.08416	2.08416	1.88950	1.88950	+0.105%	0.02	-23.744%
2025-02-26	2.14362	2.14362	1.88751	1.88751	-14.977%	0.03	-23.664%
2025-02-25	2.31000	2.31000	2.21999	2.21999	-3.897%	0.35	-35.097%
2025-02-14	2.31000	2.31000	2.31000	2.31000	+38.206%	0.11	-37.626%
2025-02-04	2.22433	2.22433	1.67142	1.67142	-36.053%	23	-13.795%
2025-01-29	2.41906	2.61376	2.41906	2.61376	+17.535%	0.02	-44.874%
2025-01-27	2.62072	2.62072	2.22381	2.22381	-15.145%	15	-35.208%
2025-01-24	2.62072	2.62072	2.62072	2.62072	0.000%	0.02	-45.021%
2025-01-22	2.65000	2.65000	2.62072	2.62072	-0.000%	0.06	-45.021%
2025-01-21	2.62074	2.62074	2.62073	2.62073	-2.484%	0.04	-45.021%
2025-01-15	2.67918	2.69230	2.62384	2.68750	+0.602%	378	-46.387%
2025-01-14	2.78233	2.78233	2.67143	2.67143	-3.986%	0.06	-46.064%
2025-01-10	2.69684	2.78233	2.69684	2.78233	+3.698%	10	-48.214%
2025-01-09	2.69195	2.69195	2.68063	2.68310	+0.179%	6	-46.299%
2025-01-08	2.91240	2.91240	2.67143	2.67831	-8.037%	238	-46.203%
2025-01-07	2.91239	2.91239	2.91239	2.91239	+2.189%	0.05	-50.527%
2025-01-06	3.19957	3.19957	2.85001	2.85001	-0.044%	0.06	-49.444%
2025-01-05	2.85127	2.85127	2.85127	2.85127	+0.000%	0.09	-49.466%
2025-01-04	2.85126	2.85126	2.85126	2.85126	+0.042%	0.09	-49.466%
2025-01-03	2.85006	2.85006	2.85006	2.85006	+0.002%	0.09	-49.445%
2025-01-02	2.85000	2.85000	2.85000	2.85000	+0.250%	0.1	-49.444%
2025-01-01	2.84289	2.84289	2.84289	2.84289	+0.000%	0.11	-49.317%
2024-12-21	3.30471	3.30471	2.84288	2.84288	0.000%	4	-49.317%
2024-12-20	2.84288	2.84288	2.84288	2.84288	-0.599%	0.02	-49.317%
2024-12-16	3.30598	3.30598	2.86001	2.86001	-13.458%	20	-49.621%
2024-12-15	4.60276	4.60321	3.30475	3.30475	-2.589%	0.48	-56.401%
2024-12-14	3.48388	4.61895	3.32956	3.39260	+23.831%	69	-57.530%
2024-12-13	2.73971	2.73971	2.73971	2.73971	-6.005%	0.01	-47.409%
2024-12-11	2.91385	2.91474	2.91385	2.91474	+6.420%	0.02	-50.567%
2024-12-09	3.16728	3.16728	2.73890	2.73890	-26.449%	4	-47.393%
2024-12-03	3.23214	3.72379	3.23214	3.72379	+16.890%	2	-61.307%
2024-12-02	2.87006	3.18571	2.86787	3.18571	+1.479%	3	-54.771%
2024-11-28	3.09283	3.13928	3.09283	3.13928	+3.048%	1	-54.103%
2024-11-27	3.00000	3.04642	3.00000	3.04642	+12.519%	2	-52.704%
2024-11-26	2.99555	3.00000	2.70500	2.70748	-9.751%	4	-46.783%
2024-11-24	3.46914	3.46914	3.00000	3.00000	-14.214%	4	-51.972%
2024-11-23	3.47701	3.49706	3.47547	3.49706	+37.417%	8	-58.798%
2024-11-20	2.54486	2.54486	2.54486	2.54486	-12.300%	3	-43.382%
2024-11-18	2.50001	2.90178	2.50001	2.90177	+18.709%	1	-50.346%
2024-11-16	2.55000	2.55000	2.44445	2.44445	-7.701%	5	-41.056%
2024-11-12	2.40271	2.67518	2.33790	2.64840	+10.317%	29	-45.595%
2024-11-11	2.40072	2.40072	2.40072	2.40072	-14.803%	0.21	-39.983%
2024-11-10	2.81784	2.81784	2.81784	2.81784	+0.637%	0.2	-48.867%
2024-11-06	2.80000	2.80000	2.80000	2.80000	+25.318%	0.03	-48.541%
2024-11-04	2.23431	2.23431	2.23431	2.23431	-10.628%	0.22	-35.513%
2024-11-02	2.80001	5.52068	2.25948	2.50000	-11.705%	8,672	-42.366%
2024-10-31	2.90333	3.28421	2.83142	2.83142	-2.477%	14	-49.112%
2024-10-30	2.56713	2.90333	2.56713	2.90333	+13.096%	8	-50.373%
2024-10-29	2.56713	2.56713	2.56713	2.56713	+15.984%	0.24	-43.873%
2024-10-28	2.21334	2.21334	2.21334	2.21334	-0.952%	0.25	-34.902%
2024-10-23	2.28083	2.28243	2.21795	2.23461	-2.023%	60,828	-35.521%
2024-10-22	2.30357	2.31568	2.23024	2.28074	-0.840%	79,998	-36.825%
2024-10-21	2.36641	2.41430	2.29451	2.30005	-2.709%	112,644	-37.356%
2024-10-20	2.28301	2.36410	2.25107	2.36410	+3.732%	80,945	-39.053%
2024-10-19	2.29000	2.31771	2.24881	2.27905	-0.477%	54,618	-36.778%
2024-10-18	2.25514	2.29499	2.23332	2.28998	+1.087%	78,049	-37.080%
2024-10-17	2.27379	2.27928	2.19439	2.26536	-0.355%	86,158	-36.396%
2024-10-16	2.31843	2.32759	2.25091	2.27342	-2.050%	100,797	-36.622%
2024-10-15	2.37267	2.37548	2.24400	2.32099	-2.171%	122,613	-37.921%
2024-10-14	2.37092	2.44927	2.31437	2.37250	+0.045%	108,510	-39.269%
2024-10-13	2.36315	2.42874	2.31292	2.37143	+0.412%	62,548	-39.241%
2024-10-12	2.33662	2.38296	2.30100	2.36171	+1.040%	49,934	-38.991%
2024-10-11	2.29390	2.35248	2.28792	2.33741	+1.953%	61,443	-38.357%
2024-10-10	2.29101	2.30339	2.23583	2.29264	+0.177%	67,872	-37.153%
2024-10-09	2.41041	2.42313	2.26532	2.28858	-4.665%	112,600	-37.042%
2024-10-08	2.37810	2.47014	2.37284	2.40056	+1.243%	163,471	-39.979%
2024-10-07	2.45073	2.49905	2.35113	2.37109	-3.734%	123,490	-39.233%
2024-10-06	2.45736	2.48183	2.41542	2.46305	+0.147%	89,092	-41.501%
2024-10-05	2.52780	2.56291	2.40569	2.45944	-2.634%	140,359	-41.416%
2024-10-04	2.30213	2.52811	2.29936	2.52597	+10.106%	217,288	-42.959%
2024-10-03	2.26758	2.45685	2.21971	2.29413	+1.590%	200,727	-37.194%
2024-10-02	2.35009	2.53424	2.23184	2.25822	-4.014%	268,803	-36.195%
2024-10-01	2.30402	2.39394	2.21342	2.35265	+2.072%	166,654	-38.756%
2024-09-30	2.41056	2.42575	2.29649	2.30489	-4.199%	117,372	-37.487%
2024-09-29	2.38617	2.44527	2.32130	2.40592	+0.850%	89,150	-40.112%
2024-09-28	2.42080	2.45830	2.32281	2.38565	-1.433%	77,134	-39.603%
2024-09-27	2.37570	2.45078	2.37440	2.42033	+1.805%	91,445	-40.469%
2024-09-26	2.28589	2.38612	2.24826	2.37741	+4.072%	129,845	-39.394%
2024-09-25	2.39000	2.39000	2.27171	2.28440	-0.912%	79,477	-36.927%
2024-09-23	2.30543	2.30543	2.30543	2.30543	-0.822%	0.22	-37.502%
2024-09-21	2.32053	2.32453	2.32049	2.32453	+0.410%	391	-38.015%
2024-09-20	2.27327	2.37863	2.23526	2.31503	+2.012%	75,872	-37.761%
2024-09-19	2.21047	2.28554	2.20643	2.26938	+2.772%	106,302	-36.509%
2024-09-18	2.11521	2.24950	2.10633	2.20817	+4.742%	149,387	-34.749%
2024-09-17	2.05868	2.12850	2.04516	2.10819	+2.284%	119,351	-31.655%
2024-09-16	2.06854	2.13447	2.04712	2.06111	-0.897%	140,673	-30.093%
2024-09-15	2.09781	2.13894	2.05790	2.07976	-0.882%	84,365	-30.720%
2024-09-14	2.16654	2.16836	2.08422	2.09827	-3.103%	73,302	-31.332%
2024-09-13	2.19672	2.20341	2.12316	2.16546	-1.417%	103,107	-33.462%
2024-09-12	2.04845	2.20080	2.04845	2.19658	+7.189%	78,090	-34.405%
2024-09-11	2.07035	2.07035	1.98483	2.04926	-1.117%	78,639	-29.689%
2024-09-10	2.04830	2.08256	2.00514	2.07240	+1.158%	57,744	-30.474%
2024-09-09	2.00475	2.06860	1.98002	2.04867	+2.208%	60,026	-29.669%
2024-09-08	1.89703	2.04895	1.88725	2.00442	+5.747%	47,745	-28.116%
2024-09-07	1.89018	1.93638	1.86924	1.89549	+0.370%	56,695	-23.985%
2024-09-06	2.00956	2.03223	1.83149	1.88851	-5.934%	117,255	-23.704%
2024-09-05	2.07573	2.08573	1.97586	2.00764	-3.381%	140,745	-28.232%
2024-09-04	2.10059	2.12555	1.97728	2.07789	-1.125%	149,406	-30.658%
2024-09-03	2.30168	2.32035	2.07544	2.10153	-8.496%	162,453	-31.438%
2024-09-02	1.96443	2.33694	1.96294	2.29666	+16.321%	145,286	-37.263%
2024-09-01	2.04345	2.18921	1.96297	1.97441	-3.490%	105,818	-27.024%
2024-08-31	2.06934	2.13686	2.03134	2.04581	-1.068%	69,477	-29.571%
2024-08-30	2.04040	2.12493	2.01598	2.06789	+1.170%	96,141	-30.323%
2024-08-29	2.00555	2.09983	2.00509	2.04397	+1.793%	66,085	-29.507%
2024-08-28	2.03044	2.07618	1.95005	2.00796	-1.250%	89,158	-28.243%
2024-08-27	2.13641	2.19364	1.99391	2.03338	-4.773%	93,950	-29.140%
2024-08-26	2.22405	2.28371	2.12547	2.13530	-3.702%	90,019	-32.522%
2024-08-25	2.27424	2.28522	2.17560	2.21739	-2.770%	101,295	-35.020%
2024-08-24	2.30255	2.34786	2.23764	2.28057	-0.767%	112,298	-36.821%
2024-08-23	2.16149	2.32622	2.14906	2.29819	+6.263%	129,200	-37.305%
2024-08-22	2.05854	2.17036	2.03670	2.16273	+5.143%	101,215	-33.378%
2024-08-21	1.98345	2.07939	1.96359	2.05695	+3.592%	80,726	-29.952%
2024-08-20	1.97487	2.02592	1.94269	1.98563	+0.565%	88,828	-27.436%
2024-08-19	1.97262	1.99560	1.93302	1.97447	+0.104%	95,493	-27.026%
2024-08-18	1.95235	2.03852	1.93136	1.97241	+0.900%	76,938	-26.950%
2024-08-17	1.94390	1.96542	1.92351	1.95481	+0.236%	53,660	-26.292%
2024-08-16	1.98547	2.01478	1.91794	1.95020	-1.576%	104,702	-26.118%
2024-08-15	2.03996	2.08276	1.95699	1.98142	-2.759%	119,641	-27.282%
2024-08-14	2.07968	2.09256	2.01834	2.03764	-1.934%	97,933	-29.288%
2024-08-13	2.03743	2.11379	1.99455	2.07782	+1.731%	92,906	-30.656%
2024-08-12	1.91955	2.06725	1.90775	2.04247	+6.220%	128,393	-29.456%
2024-08-11	2.04144	2.11703	1.91944	1.92286	-5.985%	114,330	-25.067%
2024-08-10	1.96679	2.08246	1.95641	2.04528	+3.785%	120,701	-29.552%
2024-08-09	1.96979	1.97925	1.92769	1.97068	+0.315%	87,745	-26.886%
2024-08-08	1.83000	1.96982	1.80434	1.96449	+7.421%	80,172	-26.655%
2024-08-07	1.85625	1.91474	1.79760	1.82878	-1.506%	146,761	-21.213%
2024-08-06	1.78945	1.88568	1.78768	1.85674	+3.753%	147,272	-22.399%
2024-08-05	1.84789	1.86598	1.56142	1.78958	-3.148%	445,013	-19.487%
2024-08-04	1.78948	1.90446	1.78948	1.84775	-2.508%	61,421	-22.021%
2024-08-03	1.95053	2.00891	1.87150	1.89529	-6.704%	83,338	-23.977%
2024-08-02	2.00239	2.03622	2.00239	2.03148	-1.952%	3,747	-29.074%
2024-08-01	2.18156	2.20022	2.00383	2.07193	-5.020%	123,147	-30.459%
2024-07-31	2.22723	2.26495	2.17575	2.18143	-2.084%	111,798	-33.949%
2024-07-30	2.29786	2.33111	2.18905	2.22785	-3.120%	125,192	-35.326%
2024-07-29	2.31950	2.39045	2.28580	2.29960	-0.748%	106,608	-37.343%
2024-07-28	2.36810	2.37725	2.29324	2.31694	-2.535%	106,881	-37.812%
2024-07-27	2.37188	2.41898	2.34117	2.37719	+0.173%	121,976	-39.389%
2024-07-26	2.26524	2.41620	2.26524	2.37308	+4.700%	210,237	-39.284%
2024-07-25	2.18722	2.28049	2.14429	2.26656	-3.320%	76,099	-36.430%
2024-07-24	2.33416	2.38732	2.31735	2.34440	-0.020%	22,185	-38.541%
2024-07-23	2.40417	2.43838	2.29834	2.34488	-2.424%	263,857	-38.553%
2024-07-22	2.51246	2.51246	2.38257	2.40313	-3.602%	28,256	-40.043%
2024-07-21	2.46708	2.50099	2.44743	2.49293	+1.154%	99	-42.203%
2024-07-20	2.48851	2.50488	2.46167	2.46448	-1.504%	781	-41.535%
2024-07-19	2.35557	2.52678	2.34087	2.50210	+4.887%	64,039	-42.414%
2024-07-18	2.45948	2.46116	2.33263	2.38553	-1.888%	61,980	-39.600%
2024-07-17	2.46142	2.46542	2.40851	2.43143	+1.059%	479	-40.741%
2024-07-16	2.40217	2.43965	2.29673	2.40595	+0.659%	95,840	-40.113%
2024-07-15	2.28733	2.39821	2.27664	2.39021	+4.555%	167,631	-39.719%
2024-07-14	2.23506	2.29378	2.21816	2.28607	+2.262%	96,065	-36.973%
2024-07-13	2.16285	2.25767	2.15176	2.23551	+3.301%	79,211	-35.547%
2024-07-12	2.11085	2.16642	2.08448	2.16407	+2.532%	125,464	-33.419%
2024-07-11	2.14552	2.18953	2.10352	2.11063	-0.160%	107,106	-31.734%
2024-07-09	2.04671	2.11993	2.03745	2.11402	+3.056%	87,577	-31.843%
2024-07-08	2.00362	2.15783	1.93068	2.05133	+2.092%	180,521	-29.760%
2024-07-07	2.11046	2.12669	1.99517	2.00929	-4.857%	116,042	-28.291%
2024-07-06	1.97877	2.11187	1.96462	2.11187	+6.342%	70,632	-31.774%
2024-07-05	2.06960	2.06960	1.81042	1.98593	-4.552%	381,324	-27.447%
2024-07-04	2.43215	2.44048	2.07254	2.08063	-14.378%	61,688	-30.749%
2024-07-03	2.55942	2.57034	2.41155	2.43001	-4.828%	102,143	-40.706%
2024-07-02	2.51395	2.55833	2.49267	2.55327	+1.651%	104,397	-43.568%
2024-07-01	2.59027	2.62468	2.50266	2.51179	-3.776%	5,227	-42.637%
2024-06-30	2.49563	2.61710	2.47859	2.61036	+4.669%	86,501	-44.803%
2024-06-29	2.51806	2.55005	2.48488	2.49393	-1.031%	47,020	-42.226%
2024-06-28	2.57762	2.60000	2.51108	2.51990	-1.966%	7,380	-42.821%
2024-06-27	2.51125	2.57756	2.48246	2.57043	+2.572%	173	-43.945%
2024-06-26	2.54262	2.56671	2.48790	2.50598	-1.470%	222	-42.504%
2024-06-25	2.53647	2.57478	2.51897	2.54336	+0.091%	36,028	-43.349%
2024-06-24	2.43929	2.54675	2.35789	2.54105	+4.405%	11,071	-43.297%
2024-06-23	2.49859	2.51914	2.43384	2.43384	-1.088%	195	-40.799%
2024-06-22	2.46816	2.51335	2.44665	2.46061	-0.530%	241	-41.443%
2024-06-21	2.47337	2.53096	2.45545	2.47372	-0.090%	131	-41.754%
2024-06-20	2.49669	2.57565	2.47411	2.47594	-0.057%	27,856	-41.806%
2024-06-19	2.50072	2.52728	2.47168	2.47734	+2.470%	5,628	-41.839%
2024-06-18	2.62142	2.62234	2.23251	2.41762	-7.420%	181,822	-40.402%
2024-06-17	2.82585	2.84896	2.57174	2.61139	-7.592%	120,008	-44.824%
2024-06-16	2.82891	2.87642	2.77897	2.82592	-0.200%	94,205	-49.013%
2024-06-15	2.80105	2.90676	2.80105	2.83159	+0.961%	103,906	-49.115%
2024-06-14	2.94691	2.99585	2.72155	2.80464	-5.051%	177,860	-48.626%
2024-06-13	3.09540	3.10638	2.92347	2.95383	-4.863%	33,800	-51.221%
2024-06-12	3.00221	3.16813	2.94826	3.10481	+3.359%	10,368	-53.593%
2024-06-11	3.16623	3.16623	2.96070	3.00392	-4.955%	53,596	-52.034%
2024-06-10	3.28537	3.29442	3.16053	3.16053	-4.948%	10,569	-54.411%
2024-06-09	3.12864	3.35243	3.11215	3.32506	+6.578%	129	-56.667%
2024-06-08	3.29567	3.30255	3.10066	3.11985	-5.856%	49,446	-53.817%
2024-06-07	3.64763	3.76424	3.07118	3.31393	-9.201%	133,640	-56.521%
2024-06-06	3.69591	3.74674	3.60442	3.64973	-1.303%	95,681	-60.522%
2024-06-05	3.60571	3.77140	3.58553	3.69793	+2.538%	106,866	-61.036%
2024-06-04	3.49043	3.60777	3.48699	3.60639	+3.311%	76,455	-60.047%
2024-06-03	3.43541	3.56266	3.41318	3.49082	+1.393%	87,482	-58.725%
2024-06-02	3.44750	3.56749	3.42458	3.44285	-0.156%	91,926	-58.149%
2024-06-01	3.43090	3.46007	3.39283	3.44823	+0.637%	57,315	-58.215%
2024-05-31	3.46418	3.48789	3.38041	3.42641	-1.249%	73,280	-57.949%
2024-05-30	3.51936	3.63604	3.41165	3.46973	-1.591%	132,809	-58.474%
2024-05-29	3.54330	3.65015	3.49666	3.52583	-0.088%	156,940	-59.134%
2024-05-28	3.51058	3.56819	3.40158	3.52895	+0.418%	129,786	-59.171%
2024-05-27	3.43008	3.58944	3.40191	3.51426	+2.456%	76,360	-59.000%
2024-05-26	3.51735	3.53553	3.39949	3.43003	-2.515%	78,812	-57.993%
2024-05-25	3.52650	3.56751	3.49414	3.51851	-0.171%	57,010	-59.049%
2024-05-24	3.42522	3.52953	3.35349	3.52453	+2.743%	146,377	-59.119%
2024-05-23	3.47151	3.52716	3.25486	3.43043	-1.022%	79,374	-57.998%
2024-05-22	3.53940	3.54843	3.39390	3.46585	+6.158%	176,529	-58.427%
2024-05-20	3.23442	3.26481	3.19586	3.26481	+0.816%	1,679	-55.867%
2024-05-19	3.38479	3.38479	3.23839	3.23839	-4.291%	88,124	-55.507%
2024-05-18	3.39731	3.40941	3.33883	3.38359	-0.342%	46,439	-57.417%
2024-05-17	3.32697	3.42610	3.30759	3.39519	+2.002%	112,978	-57.562%
2024-05-16	3.27884	3.34725	3.18982	3.32855	+1.673%	57,489	-56.712%
2024-05-15	3.08793	3.29184	3.08441	3.27379	+6.153%	97,078	-55.988%
2024-05-14	3.17106	3.23002	3.07476	3.08403	-2.741%	119,426	-53.280%
2024-05-13	3.16932	3.26638	3.04727	3.17095	+0.015%	120,038	-54.561%
2024-05-12	3.17491	3.23358	3.14373	3.17047	-0.193%	57,841	-54.554%
2024-05-11	3.18573	3.28813	3.17443	3.17661	-0.323%	89,698	-54.642%
2024-05-10	3.36024	3.43443	3.14588	3.18689	-5.488%	120,156	-54.788%
2024-05-09	3.27890	3.37854	3.22873	3.37193	+2.727%	100,141	-57.269%
2024-05-08	3.28695	3.35184	3.22651	3.28241	-0.020%	100,928	-56.104%
2024-05-07	3.30865	3.39853	3.25672	3.28306	-0.720%	106,089	-56.113%
2024-05-06	3.36558	3.47999	3.29681	3.30686	-1.737%	109,605	-56.428%
2024-05-05	3.31514	3.44335	3.23895	3.36531	+1.607%	90,544	-57.185%
2024-05-04	3.32830	3.37176	3.29399	3.31207	-0.568%	97,790	-56.497%
2024-05-03	3.21642	3.36925	3.16957	3.33100	+3.581%	88,226	-56.744%
2024-05-02	3.14553	3.24024	3.04814	3.21583	+1.977%	123,991	-55.195%
2024-05-01	3.11288	3.17675	2.92316	3.15348	+1.207%	186,865	-54.309%
2024-04-30	3.37450	3.42444	3.02284	3.11586	-7.775%	132,136	-53.758%
2024-04-29	3.44250	3.44880	3.30354	3.37854	-1.580%	111,957	-57.353%
2024-04-28	3.47022	3.55548	3.42014	3.43277	-1.116%	93,243	-58.027%
2024-04-27	3.41233	3.51006	3.29070	3.47150	+1.775%	81,137	-58.495%
2024-04-26	3.50046	3.51000	3.38870	3.41095	-2.453%	108,627	-57.758%
2024-04-25	3.49463	3.55916	3.37294	3.49672	-0.003%	132,864	-58.794%
2024-04-24	3.62096	3.74979	3.44834	3.49681	-3.547%	136,849	-58.795%
2024-04-23	3.61646	3.65412	3.52169	3.62542	+0.268%	100,378	-60.257%
2024-04-22	3.56127	3.67555	3.53846	3.61572	+1.734%	129,101	-60.150%
2024-04-21	3.62938	3.65854	3.47646	3.55408	-2.184%	124,994	-59.459%
2024-04-20	3.42766	3.65365	3.37930	3.63342	+5.973%	110,173	-60.345%
2024-04-19	3.36827	3.50917	3.11040	3.42864	+1.603%	177,986	-57.976%
2024-04-18	3.24411	3.40526	3.17216	3.37455	+3.985%	122,567	-57.302%
2024-04-17	3.30612	3.35975	3.13574	3.24523	-2.258%	131,033	-55.601%
2024-04-16	3.28220	3.36097	3.12443	3.32019	+0.817%	179,460	-56.603%
2024-04-15	3.43982	3.61070	3.20176	3.29328	-4.830%	193,022	-56.249%
2024-04-14	3.25870	3.50077	3.09140	3.46041	+5.397%	241,432	-58.362%
2024-04-13	3.88901	3.95467	2.74487	3.28320	-15.618%	409,754	-56.114%
2024-04-12	4.75860	4.81461	3.48877	3.89086	-18.288%	167,387	-62.968%
2024-04-11	4.78328	4.87140	4.67126	4.76166	-0.467%	90,964	-69.741%
2024-04-10	4.85193	4.90400	4.56609	4.78398	-1.491%	103,310	-69.882%
2024-04-09	5.25012	5.26313	4.82858	4.85637	-7.449%	67,238	-70.331%
2024-04-08	5.14274	5.28662	5.00600	5.24726	+2.005%	54,618	-72.541%
2024-04-07	5.08344	5.34746	5.05193	5.14411	+1.178%	109,851	-71.990%
2024-04-06	5.03689	5.14405	4.97600	5.08423	+0.554%	105,334	-71.660%
2024-04-05	5.04170	5.17788	4.63750	5.05620	+0.159%	169,876	-71.503%
2024-04-04	4.70149	5.13151	4.55155	5.04815	+6.874%	127,723	-71.458%
2024-04-03	4.95957	5.07009	4.61746	4.72347	-4.741%	175,920	-69.496%
2024-04-02	5.70385	5.81515	4.92998	4.95856	-13.498%	238,289	-70.942%
2024-04-01	5.60977	5.83983	5.27153	5.73232	+2.253%	272,979	-74.864%
2024-03-31	5.45862	5.69462	5.34606	5.60599	+2.530%	76,000	-74.298%
2024-03-30	5.53614	5.74698	5.38327	5.46764	-2.139%	326,412	-73.648%
2024-03-29	5.15095	6.24549	5.01285	5.58713	+6.646%	117,006	-74.211%
2024-03-28	5.04057	5.42827	5.04057	5.23893	+4.231%	308	-72.497%
2024-03-27	5.34735	5.34735	4.91450	5.02628	-5.983%	85,176	-71.334%
2024-03-26	4.91904	5.35348	4.89422	5.34616	+8.747%	191,042	-73.049%
2024-03-25	4.73588	4.94462	4.72427	4.91616	+3.588%	110,194	-70.692%
2024-03-24	4.64201	4.85128	4.59446	4.74588	+2.394%	106,534	-69.640%
2024-03-23	4.48733	4.74889	4.47159	4.63490	+2.597%	118,830	-68.913%
2024-03-22	4.60406	4.82725	4.36392	4.51757	-1.895%	123,753	-68.106%
2024-03-21	4.47940	4.64090	4.33756	4.60481	+2.576%	158,730	-68.710%
2024-03-20	4.16861	4.50467	3.95856	4.48917	+7.543%	123,539	-67.904%
2024-03-19	4.80243	4.86849	4.07979	4.17431	-13.414%	410,854	-65.483%
2024-03-18	4.57026	5.47078	4.52378	4.82102	+5.082%	118,790	-70.113%
2024-03-17	4.24943	4.84697	4.00919	4.58788	+8.006%	144,895	-68.594%
2024-03-16	4.59454	4.68909	4.12317	4.24779	-7.322%	129,755	-66.080%
2024-03-15	4.96975	5.02851	4.20225	4.58338	-7.486%	135,379	-68.564%
2024-03-14	5.18902	5.27500	4.69179	4.95424	-4.567%	91,784	-70.917%
2024-03-13	5.03474	5.23495	4.97506	5.19131	+3.176%	96,330	-72.245%
2024-03-12	5.16606	5.21157	4.72335	5.03151	-2.715%	93,658	-71.363%
2024-03-11	5.15116	5.23422	4.79848	5.17194	+0.708%	128,476	-72.141%
2024-03-10	5.16874	5.40054	4.91392	5.13558	-0.728%	111,194	-71.944%
2024-03-09	4.77728	5.24554	4.71756	5.17323	+8.117%	98,038	-72.148%
2024-03-08	4.94789	5.00959	4.60084	4.78484	-2.939%	85,469	-69.887%
2024-03-07	4.78970	4.96434	4.68209	4.92975	+3.153%	128,552	-70.772%
2024-03-06	4.39410	4.77907	4.21349	4.77907	+8.676%	177,924	-69.851%
2024-03-05	4.72248	4.89348	4.00755	4.39755	-6.688%	223,015	-67.235%
2024-03-04	4.84042	4.96649	4.56811	4.71272	-2.619%	227,766	-69.426%
2024-03-03	4.93664	5.18948	4.35851	4.83948	-1.989%	214,283	-70.227%
2024-03-02	4.74148	4.94713	4.66514	4.93767	+4.106%	153,997	-70.819%
2024-03-01	4.49489	4.78519	4.49157	4.74294	+5.819%	200,939	-69.621%
2024-02-29	4.65546	4.94149	4.36461	4.48214	-3.839%	287,875	-67.854%
2024-02-28	4.40730	5.06849	4.01140	4.66106	+5.789%	332,618	-69.088%
2024-02-27	4.40695	4.51366	4.29349	4.40601	-0.544%	181,674	-67.298%
2024-02-26	4.38178	4.50677	4.24959	4.43011	+0.674%	39,523	-67.476%
2024-02-25	4.67246	4.67246	4.39256	4.40044	-5.625%	1,871	-67.257%
2024-02-24	4.38156	4.77152	4.28742	4.66273	+6.954%	128,050	-69.099%
2024-02-23	4.32918	4.69353	4.15512	4.35958	+0.746%	449,564	-66.950%
2024-02-22	4.09054	4.59043	4.08884	4.32729	+5.985%	541,339	-66.703%
2024-02-21	4.17382	4.56000	3.87789	4.08291	-2.169%	470,291	-64.710%
2024-02-20	4.09246	4.27357	3.73963	4.17343	+1.994%	361,822	-65.476%
2024-02-19	3.83081	4.14115	3.79931	4.09182	+6.816%	314,229	-64.787%
2024-02-18	3.74856	3.97754	3.74856	3.83071	+2.238%	257,728	-62.387%
2024-02-17	3.70154	3.77719	3.56349	3.74686	+1.216%	194,739	-61.545%
2024-02-16	3.74250	3.80000	3.61162	3.70184	-0.983%	224,640	-61.077%
2024-02-15	3.66817	3.80380	3.62581	3.73859	+1.957%	224,486	-61.460%
2024-02-14	3.58495	3.70243	3.53482	3.66683	+2.280%	176,561	-60.706%
2024-02-13	3.66016	3.72814	3.49835	3.58509	-2.044%	229,644	-59.810%

.dark-mode .FgqxfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgqxfD{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto HitBTC

MASKUSDT
MASK / Tether USD
crypto HitBTC