Dark

MASKUSDT
MASK / Tether USD
crypto HitBTC

Real-time

Jun 14, 2026 2:01:00 AM EDT

0.37100USDT+0.689%(+0.00254)1,6380

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.37000 Huobi
0.37100 Binance
0.37000 OKX
0.37070 HitBTC
0.36755

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.36827	0.36924	0.36638	0.36755	-0.247%	1,638	0.000%
2026-06-13	0.36014	0.37045	0.35817	0.36846	+2.214%	75,746	-0.247%
2026-06-12	0.35806	0.36802	0.35305	0.36048	+0.564%	92,922	+1.961%
2026-06-11	0.34193	0.36472	0.34193	0.35846	+4.807%	103,826	+2.536%
2026-06-10	0.34742	0.35374	0.33667	0.34202	-1.412%	105,890	+7.464%
2026-06-09	0.35449	0.35509	0.34032	0.34692	-1.967%	109,992	+5.947%
2026-06-08	0.35976	0.36465	0.35159	0.35388	-1.574%	123,180	+3.863%
2026-06-07	0.35191	0.36654	0.34730	0.35954	+2.462%	102,147	+2.228%
2026-06-06	0.36534	0.36759	0.33246	0.35090	-1.349%	305,057	+4.745%
2026-06-05	0.38826	0.38948	0.34113	0.35570	-8.433%	298,218	+3.331%
2026-06-04	0.41507	0.41682	0.37812	0.38846	-5.901%	232,383	-5.383%
2026-06-03	0.41238	0.42856	0.40443	0.41282	+0.116%	158,044	-10.966%
2026-06-02	0.44927	0.44927	0.40442	0.41234	-8.118%	189,223	-10.862%
2026-06-01	0.43760	0.44938	0.42496	0.44877	+2.323%	120,314	-18.098%
2026-05-31	0.43381	0.44379	0.42453	0.43858	+1.298%	72,425	-16.195%
2026-05-30	0.43467	0.44572	0.43157	0.43296	-0.608%	56,337	-15.108%
2026-05-29	0.43962	0.44376	0.42487	0.43561	+0.039%	108,515	-15.624%
2026-05-28	0.43581	0.44260	0.41775	0.43544	-0.014%	115,180	-15.591%
2026-05-27	0.44119	0.45274	0.43168	0.43550	-1.462%	79,129	-15.603%
2026-05-26	0.45693	0.46161	0.43925	0.44196	-3.460%	91,378	-16.836%
2026-05-25	0.45343	0.46554	0.45076	0.45780	+1.033%	53,510	-19.714%
2026-05-24	0.46732	0.46928	0.44462	0.45312	-2.964%	66,954	-18.885%
2026-05-23	0.44772	0.47219	0.43973	0.46696	+4.019%	119,452	-21.289%
2026-05-22	0.47295	0.47677	0.44782	0.44892	-5.189%	117,434	-18.126%
2026-05-21	0.46278	0.47460	0.45696	0.47349	+2.109%	119,558	-22.374%
2026-05-20	0.44543	0.46705	0.44372	0.46371	+4.001%	99,808	-20.737%
2026-05-19	0.45202	0.45757	0.44362	0.44587	-1.315%	107,876	-17.566%
2026-05-18	0.44964	0.45568	0.43984	0.45181	+0.149%	126,820	-18.649%
2026-05-17	0.46840	0.47096	0.43803	0.45114	-3.170%	109,083	-18.529%
2026-05-16	0.48349	0.49181	0.45768	0.46591	-4.069%	122,708	-21.111%
2026-05-15	0.51378	0.51682	0.47942	0.48567	-5.265%	152,067	-24.321%
2026-05-14	0.50913	0.52832	0.49716	0.51266	+0.806%	103,917	-28.305%
2026-05-13	0.52555	0.54511	0.50580	0.50856	-3.503%	104,440	-27.727%
2026-05-12	0.54075	0.54654	0.51682	0.52702	-3.000%	94,283	-30.259%
2026-05-11	0.54341	0.54501	0.52675	0.54332	+0.088%	115,391	-32.351%
2026-05-10	0.52915	0.54906	0.52339	0.54284	+1.990%	116,145	-32.291%
2026-05-09	0.53768	0.54360	0.52591	0.53225	-1.043%	84,268	-30.944%
2026-05-08	0.52609	0.54258	0.51523	0.53786	+1.885%	169,931	-31.664%
2026-05-07	0.51043	0.53816	0.49894	0.52791	+3.315%	218,894	-30.376%
2026-05-06	0.49492	0.51555	0.49016	0.51097	+3.310%	216,522	-28.068%
2026-05-05	0.49004	0.49746	0.48664	0.49460	+1.201%	121,845	-25.687%
2026-05-04	0.49905	0.50576	0.48496	0.48873	-2.260%	221,531	-24.795%
2026-05-03	0.51103	0.51936	0.49634	0.50003	-2.416%	195,521	-26.494%
2026-05-02	0.51868	0.51868	0.50852	0.51241	-0.905%	172,311	-28.270%
2026-05-01	0.49857	0.53433	0.49857	0.51709	+3.588%	279,358	-28.920%
2026-04-30	0.50543	0.51050	0.49471	0.49918	-1.455%	154,755	-26.369%
2026-04-29	0.52325	0.53192	0.49105	0.50655	-3.371%	262,864	-27.441%
2026-04-28	0.52382	0.54770	0.51839	0.52422	-0.002%	142,175	-29.886%
2026-04-27	0.56208	0.56208	0.51267	0.52423	-7.121%	317,851	-29.888%
2026-04-26	0.52912	0.66171	0.52145	0.56442	+6.712%	486,206	-34.880%
2026-04-25	0.51676	0.53156	0.50513	0.52892	+2.256%	138,764	-30.509%
2026-04-24	0.52630	0.53856	0.50756	0.51725	-1.217%	273,605	-28.942%
2026-04-23	0.48433	0.53932	0.47846	0.52362	+8.920%	390,599	-29.806%
2026-04-22	0.47563	0.49045	0.47091	0.48074	+1.240%	94,831	-23.545%
2026-04-21	0.47749	0.48019	0.46401	0.47485	-0.432%	69,806	-22.597%
2026-04-20	0.46523	0.49071	0.46375	0.47691	+2.654%	170,498	-22.931%
2026-04-19	0.47019	0.48938	0.45847	0.46458	-1.288%	187,369	-20.886%
2026-04-18	0.47552	0.48695	0.46826	0.47064	-1.383%	177,240	-21.904%
2026-04-17	0.47475	0.48996	0.47104	0.47724	+0.427%	192,114	-22.984%
2026-04-16	0.44590	0.47635	0.44421	0.47521	+6.705%	175,451	-22.655%
2026-04-15	0.43182	0.44952	0.42796	0.44535	+3.923%	116,863	-17.469%
2026-04-14	0.44608	0.44631	0.42710	0.42854	-4.228%	154,868	-14.232%
2026-04-13	0.42405	0.44754	0.42109	0.44746	+5.800%	88,559	-17.859%
2026-04-12	0.44057	0.44226	0.42128	0.42293	-3.923%	81,782	-13.094%
2026-04-11	0.44618	0.44731	0.43557	0.44020	-1.563%	84,283	-16.504%
2026-04-10	0.44607	0.45418	0.44010	0.44719	+0.283%	109,013	-17.809%
2026-04-09	0.43036	0.46241	0.42566	0.44593	+3.922%	169,112	-17.577%
2026-04-08	0.44561	0.44837	0.42867	0.42910	-3.473%	127,406	-14.344%
2026-04-07	0.43225	0.44793	0.42161	0.44454	+3.008%	130,723	-17.319%
2026-04-06	0.45490	0.46523	0.43061	0.43156	-4.672%	195,717	-14.832%
2026-04-05	0.46396	0.51151	0.44339	0.45271	-2.586%	193,407	-18.811%
2026-04-04	0.45610	0.48215	0.44730	0.46473	+1.964%	209,532	-20.911%
2026-04-03	0.44259	0.48050	0.43546	0.45578	+3.272%	322,243	-19.358%
2026-04-02	0.41646	0.44134	0.40202	0.44134	+6.465%	124,905	-16.720%
2026-04-01	0.41516	0.42338	0.41082	0.41454	-0.118%	62,525	-11.335%
2026-03-31	0.40263	0.41585	0.39686	0.41503	+2.837%	56,754	-11.440%
2026-03-30	0.39539	0.41452	0.39470	0.40358	+2.252%	49,902	-8.928%
2026-03-29	0.40342	0.40902	0.38847	0.39469	-1.962%	61,391	-6.876%
2026-03-28	0.41591	0.41622	0.39983	0.40259	-3.035%	63,331	-8.704%
2026-03-27	0.42626	0.43046	0.40963	0.41519	-2.451%	75,088	-11.474%
2026-03-26	0.45499	0.45924	0.41843	0.42562	-6.224%	93,914	-13.644%
2026-03-25	0.44940	0.45682	0.44624	0.45387	+1.301%	75,064	-19.019%
2026-03-24	0.46212	0.46611	0.44286	0.44804	-2.752%	139,162	-17.965%
2026-03-23	0.43617	0.46551	0.42436	0.46072	+6.213%	151,484	-20.223%
2026-03-22	0.45261	0.45469	0.42777	0.43377	-3.901%	127,046	-15.266%
2026-03-21	0.46237	0.48851	0.44944	0.45138	-2.044%	161,948	-18.572%
2026-03-20	0.45757	0.47681	0.45400	0.46080	+0.460%	115,925	-20.237%
2026-03-19	0.45710	0.46364	0.44167	0.45869	+0.489%	87,496	-19.870%
2026-03-18	0.48473	0.49418	0.45207	0.45646	-5.933%	119,981	-19.478%
2026-03-17	0.48041	0.49472	0.46603	0.48525	+0.714%	141,191	-24.256%
2026-03-16	0.46095	0.48282	0.45785	0.48181	+4.571%	123,087	-23.715%
2026-03-15	0.45213	0.46221	0.44589	0.46075	+1.945%	74,181	-20.228%
2026-03-14	0.45326	0.45926	0.44900	0.45196	-0.126%	68,265	-18.676%
2026-03-13	0.44255	0.46463	0.44084	0.45253	+2.517%	98,084	-18.779%
2026-03-12	0.44764	0.44807	0.43067	0.44142	-1.409%	77,147	-16.735%
2026-03-11	0.44178	0.45204	0.43267	0.44773	+1.161%	82,824	-17.908%
2026-03-10	0.44329	0.46098	0.43911	0.44259	+0.106%	162,704	-16.955%
2026-03-09	0.42268	0.48202	0.42268	0.44212	+4.434%	185,025	-16.866%
2026-03-08	0.43005	0.43503	0.42082	0.42335	-1.611%	33,393	-13.181%
2026-03-07	0.43932	0.44035	0.42574	0.43028	-1.819%	27,911	-14.579%
2026-03-06	0.45028	0.46321	0.42995	0.43825	-2.721%	73,416	-16.132%
2026-03-05	0.46250	0.46325	0.44015	0.45051	-2.668%	114,199	-18.415%
2026-03-04	0.42965	0.47352	0.42225	0.46286	+7.712%	110,540	-20.592%
2026-03-03	0.43563	0.43673	0.41794	0.42972	-1.334%	71,158	-14.468%
2026-03-02	0.41848	0.44889	0.41426	0.43553	+4.399%	78,775	-15.609%
2026-03-01	0.43037	0.44304	0.40821	0.41718	-3.036%	64,220	-11.897%
2026-02-28	0.42466	0.43312	0.39191	0.43024	+1.302%	72,483	-14.571%
2026-02-27	0.43282	0.44840	0.41857	0.42471	-1.612%	55,853	-13.459%
2026-02-26	0.44424	0.44801	0.41833	0.43167	-2.921%	71,129	-14.854%
2026-02-25	0.41019	0.46041	0.40991	0.44466	+8.364%	63,345	-17.341%
2026-02-24	0.41420	0.42244	0.40082	0.41034	-0.639%	59,827	-10.428%
2026-02-23	0.43408	0.43414	0.40440	0.41298	-4.878%	66,912	-11.001%
2026-02-22	0.44468	0.44468	0.42712	0.43416	-2.683%	56,800	-15.342%
2026-02-21	0.45686	0.46199	0.44501	0.44613	-2.184%	62,671	-17.614%
2026-02-20	0.44518	0.45867	0.43508	0.45609	+2.205%	92,757	-19.413%
2026-02-19	0.45237	0.45511	0.43479	0.44625	-1.156%	102,082	-17.636%
2026-02-18	0.46892	0.47990	0.44847	0.45147	-3.592%	150,874	-18.588%
2026-02-17	0.47378	0.47634	0.46265	0.46829	-1.109%	97,199	-21.512%
2026-02-16	0.47107	0.47953	0.46188	0.47354	+0.250%	139,059	-22.382%
2026-02-15	0.51980	0.53084	0.46362	0.47236	-2.353%	493,678	-22.189%
2026-02-14	0.46922	0.49104	0.46556	0.48374	+3.180%	107,135	-24.019%
2026-02-13	0.45279	0.47205	0.44462	0.46883	+3.714%	148,664	-21.603%
2026-02-12	0.43471	0.46416	0.43369	0.45204	+4.231%	106,887	-18.691%
2026-02-11	0.45184	0.45297	0.42471	0.43369	-3.885%	84,121	-15.251%
2026-02-10	0.46606	0.46813	0.44560	0.45122	-2.897%	68,298	-18.543%
2026-02-09	0.46281	0.47170	0.44626	0.46468	+0.648%	88,082	-20.903%
2026-02-08	0.48129	0.48129	0.45565	0.46169	-4.070%	75,586	-20.390%
2026-02-07	0.48407	0.48625	0.46002	0.48128	-1.081%	149,906	-23.631%
2026-02-06	0.43643	0.49601	0.42015	0.48654	+11.339%	241,243	-24.456%
2026-02-05	0.51940	0.52501	0.43193	0.43699	-15.999%	300,586	-15.891%
2026-02-04	0.52615	0.54045	0.50144	0.52022	-1.116%	172,340	-29.347%
2026-02-03	0.53524	0.54538	0.50201	0.52609	-1.678%	130,911	-30.136%
2026-02-02	0.51788	0.54571	0.50220	0.53507	+3.234%	159,232	-31.308%
2026-02-01	0.51932	0.54678	0.51291	0.51831	-0.067%	203,985	-29.087%
2026-01-31	0.57544	0.57546	0.49447	0.51866	-10.067%	150,696	-29.135%
2026-01-30	0.58352	0.58811	0.56097	0.57672	-1.270%	148,967	-36.269%
2026-01-29	0.64042	0.64068	0.57247	0.58414	-8.671%	104,630	-37.078%
2026-01-28	0.64686	0.64686	0.62990	0.63960	-0.931%	76,432	-42.534%
2026-01-27	0.63276	0.65491	0.62208	0.64561	+1.862%	153,258	-43.069%
2026-01-26	0.60115	0.64057	0.59886	0.63381	+5.512%	170,964	-42.009%
2026-01-25	0.62472	0.63102	0.58581	0.60070	-4.014%	107,916	-38.813%
2026-01-24	0.61578	0.63205	0.61155	0.62582	+1.904%	57,915	-41.269%
2026-01-23	0.61015	0.62924	0.60664	0.61413	+0.793%	81,067	-40.151%
2026-01-22	0.61892	0.63073	0.59974	0.60930	-1.036%	136,481	-39.677%
2026-01-21	0.59935	0.62952	0.59469	0.61568	+2.922%	156,454	-40.302%
2026-01-20	0.62994	0.63403	0.59530	0.59820	-5.063%	95,658	-38.557%
2026-01-19	0.64139	0.64139	0.61131	0.63010	-2.896%	122,068	-41.668%
2026-01-18	0.68884	0.69352	0.64889	0.64889	-5.771%	115,645	-43.357%
2026-01-17	0.68239	0.70721	0.67150	0.68863	+0.907%	120,995	-46.626%
2026-01-16	0.66100	0.68249	0.64846	0.68244	+3.010%	97,184	-46.142%
2026-01-15	0.69923	0.69923	0.65022	0.66250	-5.668%	165,903	-44.521%
2026-01-14	0.70789	0.73214	0.69518	0.70231	+0.850%	273,306	-47.666%
2026-01-13	0.63954	0.70707	0.63786	0.69639	+8.809%	118,211	-47.221%
2026-01-12	0.65442	0.66587	0.63001	0.64001	-1.925%	97,294	-42.571%
2026-01-11	0.65887	0.66774	0.64491	0.65257	-1.046%	63,213	-43.677%
2026-01-10	0.67106	0.67891	0.65461	0.65947	-1.575%	49,044	-44.266%
2026-01-09	0.66289	0.67911	0.65440	0.67002	+1.241%	94,213	-45.143%
2026-01-08	0.66489	0.67204	0.64388	0.66181	-0.451%	81,282	-44.463%
2026-01-07	0.69476	0.69615	0.65629	0.66481	-4.420%	102,682	-44.714%
2026-01-06	0.67959	0.70611	0.66477	0.69555	+2.291%	166,967	-47.157%
2026-01-05	0.65776	0.70000	0.64593	0.67997	+3.367%	265,521	-45.946%
2026-01-04	0.64570	0.66812	0.64295	0.65782	+1.890%	106,231	-44.126%
2026-01-03	0.64395	0.65634	0.63354	0.64562	+0.378%	112,712	-43.070%
2026-01-02	0.62722	0.64545	0.61593	0.64319	+2.545%	135,083	-42.855%
2026-01-01	0.59996	0.62853	0.59094	0.62723	+4.460%	74,963	-41.401%
2025-12-31	0.60639	0.61947	0.59088	0.60045	-1.195%	137,059	-38.788%
2025-12-30	0.60070	0.62030	0.59251	0.60771	+1.138%	210,622	-39.519%
2025-12-29	0.62047	0.62616	0.59300	0.60087	-3.151%	304,120	-38.830%
2025-12-28	0.63416	0.66049	0.61156	0.62042	+2.897%	428,470	-40.758%
2025-12-27	0.56556	0.60433	0.56459	0.60295	+6.677%	99,853	-39.041%
2025-12-26	0.57114	0.58278	0.56290	0.56521	-1.182%	67,703	-34.971%
2025-12-25	0.56897	0.58530	0.56589	0.57197	+0.596%	72,744	-35.740%
2025-12-24	0.57518	0.57615	0.55872	0.56858	-0.975%	60,989	-35.357%
2025-12-23	0.57888	0.58137	0.55981	0.57418	-0.724%	74,772	-35.987%
2025-12-22	0.57091	0.58822	0.56455	0.57837	+1.499%	121,822	-36.451%
2025-12-21	0.58770	0.58818	0.55748	0.56983	-2.768%	168,876	-35.498%
2025-12-20	0.57248	0.60097	0.56683	0.58605	+2.446%	166,530	-37.284%
2025-12-19	0.53486	0.57559	0.53009	0.57206	+6.823%	120,981	-35.750%
2025-12-18	0.54522	0.57220	0.52337	0.53552	-1.817%	150,146	-31.366%
2025-12-17	0.57387	0.58236	0.54101	0.54543	-4.899%	108,682	-32.613%
2025-12-16	0.57290	0.57848	0.56172	0.57353	+0.273%	72,773	-35.914%
2025-12-15	0.58368	0.59822	0.55367	0.57197	-1.862%	149,915	-35.740%
2025-12-14	0.60725	0.61000	0.58141	0.58282	-4.080%	111,349	-36.936%
2025-12-13	0.60522	0.61392	0.60350	0.60761	+0.609%	48,464	-39.509%
2025-12-12	0.61928	0.62101	0.59012	0.60393	-2.356%	92,371	-39.140%
2025-12-11	0.64239	0.64279	0.59832	0.61850	-3.815%	167,185	-40.574%
2025-12-10	0.67878	0.67878	0.64248	0.64303	-4.980%	78,097	-42.841%
2025-12-09	0.64901	0.68658	0.63881	0.67673	+4.403%	112,061	-45.687%
2025-12-08	0.63522	0.66661	0.63417	0.64819	+1.797%	98,647	-43.296%
2025-12-07	0.66263	0.66572	0.63221	0.63675	-3.518%	86,038	-42.277%
2025-12-06	0.65003	0.66812	0.64154	0.65997	+1.365%	72,944	-44.308%
2025-12-05	0.67244	0.68921	0.63826	0.65108	-3.187%	120,585	-43.548%
2025-12-04	0.69831	0.70116	0.66102	0.67251	-3.067%	124,501	-45.347%
2025-12-03	0.67893	0.71071	0.67138	0.69379	+2.193%	145,815	-47.023%
2025-12-02	0.66615	0.69413	0.65507	0.67890	+2.056%	130,728	-45.861%
2025-12-01	0.71038	0.71038	0.64688	0.66522	-6.045%	172,926	-44.748%
2025-11-30	0.71883	0.72390	0.70466	0.70802	-1.623%	88,581	-48.088%
2025-11-29	0.74198	0.76534	0.71287	0.71970	-2.991%	111,625	-48.930%
2025-11-28	0.75759	0.76565	0.72997	0.74189	-2.057%	187,809	-50.458%
2025-11-27	0.73691	0.78572	0.73251	0.75747	+2.720%	347,643	-51.477%
2025-11-26	0.70458	0.74482	0.68317	0.73741	+4.612%	125,222	-50.157%
2025-11-25	0.69922	0.70703	0.67981	0.70490	+0.789%	118,360	-47.858%
2025-11-24	0.67879	0.70899	0.66677	0.69938	+3.083%	107,049	-47.446%
2025-11-23	0.66940	0.69158	0.66396	0.67846	+1.467%	82,478	-45.826%
2025-11-22	0.68456	0.69483	0.65635	0.66865	-2.820%	157,953	-45.031%
2025-11-21	0.69299	0.71334	0.62983	0.68805	-0.554%	236,298	-46.581%
2025-11-20	0.70561	0.74613	0.66702	0.69188	-1.876%	179,956	-46.877%
2025-11-19	0.71312	0.72254	0.66787	0.70511	-1.083%	141,028	-47.873%
2025-11-18	0.69498	0.72089	0.68293	0.71283	+2.406%	115,142	-48.438%
2025-11-17	0.70642	0.72535	0.67996	0.69608	-1.540%	116,744	-47.197%
2025-11-16	0.72571	0.73205	0.68453	0.70697	-2.625%	105,624	-48.011%
2025-11-15	0.71437	0.73789	0.71437	0.72603	+1.766%	81,999	-49.375%
2025-11-14	0.74368	0.75120	0.70432	0.71343	-4.008%	160,811	-48.481%
2025-11-13	0.78559	0.80296	0.71566	0.74322	-4.942%	134,125	-50.546%
2025-11-12	0.79458	0.83359	0.76944	0.78186	-1.313%	147,329	-52.990%
2025-11-11	0.84767	0.85914	0.79091	0.79226	-6.286%	144,802	-53.607%
2025-11-10	0.83067	0.85875	0.81747	0.84540	+1.878%	169,977	-56.524%
2025-11-09	0.83452	0.85576	0.79680	0.82982	-0.458%	162,838	-55.707%
2025-11-08	0.85528	0.87460	0.81188	0.83364	-2.267%	176,264	-55.910%
2025-11-07	0.75393	0.87489	0.75297	0.85298	+13.534%	163,246	-56.910%
2025-11-06	0.77002	0.77277	0.72865	0.75130	-2.508%	86,066	-51.078%
2025-11-05	0.74085	0.77788	0.70195	0.77063	+4.015%	101,362	-52.305%
2025-11-04	0.75860	0.78612	0.69960	0.74088	-2.191%	188,310	-50.390%
2025-11-03	0.85912	0.85994	0.73918	0.75748	-11.887%	160,219	-51.477%
2025-11-02	0.85586	0.86811	0.83272	0.85967	+0.465%	90,112	-57.245%
2025-11-01	0.81292	0.85847	0.80912	0.85569	+5.164%	80,635	-57.046%
2025-10-31	0.79604	0.82629	0.79027	0.81367	+2.129%	120,612	-54.828%
2025-10-30	0.85786	0.86808	0.77055	0.79671	-6.920%	138,597	-53.867%
2025-10-29	0.85396	0.87811	0.84415	0.85594	+0.102%	118,201	-57.059%
2025-10-28	0.87195	0.88589	0.84373	0.85507	-2.049%	117,719	-57.015%
2025-10-27	0.88918	0.90145	0.86904	0.87296	-1.745%	109,290	-57.896%
2025-10-26	0.86311	0.89216	0.85505	0.88846	+2.808%	71,504	-58.631%
2025-10-25	0.86611	0.86769	0.85116	0.86419	-0.166%	48,598	-57.469%
2025-10-24	0.85899	0.86848	0.84317	0.86563	+0.932%	78,582	-57.540%
2025-10-23	0.82650	0.86706	0.82613	0.85764	+3.764%	97,106	-57.144%
2025-10-22	0.84624	0.85643	0.80448	0.82653	-2.428%	138,511	-55.531%
2025-10-21	0.89123	0.90846	0.84377	0.84710	-4.870%	120,889	-56.611%
2025-10-20	0.87358	0.90298	0.85647	0.89047	+2.098%	97,692	-58.724%
2025-10-19	0.86424	0.89028	0.84536	0.87217	+1.081%	83,805	-57.858%
2025-10-18	0.84588	0.87648	0.84432	0.86284	+1.840%	72,886	-57.402%
2025-10-17	0.86797	0.87913	0.80624	0.84725	-2.237%	148,893	-56.618%
2025-10-16	0.91699	0.93135	0.86068	0.86664	-5.588%	140,852	-57.589%
2025-10-15	0.95152	0.97114	0.90680	0.91793	-3.478%	134,257	-59.959%
2025-10-14	0.99441	0.99560	0.90049	0.95101	-4.185%	194,345	-61.352%
2025-10-13	0.93538	0.99914	0.92462	0.99255	+5.757%	188,519	-62.969%
2025-10-12	0.86370	0.95415	0.84918	0.93852	+8.403%	218,311	-60.837%
2025-10-11	0.84485	0.93648	0.82745	0.86577	+2.386%	400,948	-57.546%
2025-10-10	1.24390	1.25697	0.78618	0.84559	-32.011%	206,675	-56.533%
2025-10-09	1.27382	1.27433	1.22550	1.24372	-2.211%	87,981	-70.448%
2025-10-08	1.23265	1.27455	1.22447	1.27184	+3.085%	66,870	-71.101%
2025-10-07	1.29606	1.29886	1.23352	1.23378	-4.745%	111,544	-70.209%
2025-10-06	1.27348	1.30643	1.26181	1.29524	+1.847%	85,212	-71.623%
2025-10-05	1.27147	1.31313	1.26658	1.27175	+0.120%	107,178	-71.099%
2025-10-04	1.29189	1.29517	1.25420	1.27022	-1.587%	123,049	-71.064%
2025-10-03	1.27953	1.30184	1.26285	1.29070	+0.833%	95,114	-71.523%
2025-10-02	1.27538	1.28933	1.25042	1.28004	+0.478%	73,692	-71.286%
2025-10-01	1.22613	1.27723	1.21707	1.27395	+3.959%	74,005	-71.149%
2025-09-30	1.24975	1.25503	1.20292	1.22543	-1.941%	76,824	-70.006%
2025-09-29	1.23641	1.25677	1.21306	1.24969	+0.983%	73,629	-70.589%
2025-09-28	1.22806	1.23914	1.19857	1.23752	+0.768%	77,061	-70.299%
2025-09-27	1.27176	1.27176	1.22691	1.22809	-3.510%	103,790	-70.071%
2025-09-26	1.19542	1.30115	1.19155	1.27276	+6.653%	240,633	-71.122%
2025-09-25	1.23498	1.23498	1.17549	1.19337	-3.300%	155,662	-69.201%
2025-09-24	1.20244	1.24540	1.18581	1.23409	+2.661%	88,015	-70.217%
2025-09-23	1.20976	1.22982	1.18504	1.20210	-0.741%	126,799	-69.424%
2025-09-22	1.28476	1.28905	1.14740	1.21107	-5.914%	172,460	-69.651%
2025-09-21	1.30123	1.31842	1.28138	1.28720	-1.040%	79,128	-71.446%
2025-09-20	1.27256	1.30769	1.26657	1.30073	+2.142%	70,517	-71.743%
2025-09-19	1.32514	1.33586	1.26522	1.27345	-3.769%	84,710	-71.137%
2025-09-18	1.33476	1.33476	1.30604	1.32332	-0.666%	126,101	-72.225%
2025-09-17	1.26954	1.34041	1.25278	1.33219	+5.107%	111,082	-72.410%
2025-09-16	1.25008	1.27443	1.23006	1.26746	+1.108%	90,848	-71.001%
2025-09-15	1.28991	1.30872	1.22487	1.25357	-2.827%	131,168	-70.680%
2025-09-14	1.34032	1.34407	1.28546	1.29004	-3.779%	133,289	-71.509%
2025-09-13	1.33637	1.35051	1.31126	1.34071	+0.434%	151,653	-72.585%
2025-09-12	1.31654	1.33767	1.29262	1.33491	+1.372%	178,252	-72.466%
2025-09-11	1.27322	1.33304	1.26947	1.31684	+3.557%	278,453	-72.088%
2025-09-10	1.25148	1.28068	1.24423	1.27161	+1.601%	130,190	-71.096%
2025-09-09	1.25705	1.28310	1.23617	1.25157	-0.329%	137,980	-70.633%
2025-09-08	1.22411	1.26417	1.21871	1.25570	+2.367%	119,549	-70.729%
2025-09-07	1.22152	1.23530	1.21151	1.22667	+0.213%	52,713	-70.037%
2025-09-06	1.23064	1.23073	1.21004	1.22406	-0.111%	62,500	-69.973%
2025-09-05	1.20687	1.24183	1.20687	1.22542	+1.250%	127,954	-70.006%
2025-09-04	1.24845	1.25333	1.19601	1.21029	-3.112%	119,212	-69.631%
2025-09-03	1.24290	1.26752	1.22115	1.24917	+0.607%	126,461	-70.576%
2025-09-02	1.19915	1.24614	1.19148	1.24163	+3.506%	166,579	-70.398%
2025-09-01	1.21833	1.24943	1.17514	1.19957	-1.555%	145,603	-69.360%
2025-08-31	1.24282	1.26152	1.21625	1.21852	-2.213%	57,217	-69.836%
2025-08-30	1.22458	1.25591	1.20548	1.24610	+1.686%	71,764	-70.504%
2025-08-29	1.27352	1.27914	1.20238	1.22544	-3.679%	167,112	-70.007%
2025-08-28	1.23865	1.27735	1.22833	1.27225	+2.683%	94,996	-71.110%
2025-08-27	1.23578	1.25648	1.22190	1.23901	+0.052%	118,799	-70.335%
2025-08-26	1.18219	1.25328	1.17357	1.23837	+4.921%	154,294	-70.320%
2025-08-25	1.27828	1.29556	1.15725	1.18029	-7.812%	185,136	-68.859%
2025-08-24	1.30636	1.32035	1.25432	1.28031	-2.000%	168,363	-71.292%
2025-08-23	1.33453	1.33453	1.28424	1.30644	-1.930%	150,809	-71.866%
2025-08-22	1.24885	1.33584	1.19566	1.33215	+6.818%	212,912	-72.409%
2025-08-21	1.27112	1.27843	1.23748	1.24712	-1.754%	135,326	-70.528%
2025-08-20	1.21814	1.27910	1.20858	1.26939	+4.349%	191,175	-71.045%
2025-08-19	1.25640	1.26859	1.20856	1.21649	-3.343%	189,602	-69.786%
2025-08-18	1.30104	1.30395	1.24769	1.25856	-3.335%	203,846	-70.796%
2025-08-17	1.31343	1.32850	1.29713	1.30198	-0.999%	121,338	-71.770%
2025-08-16	1.28355	1.31911	1.28285	1.31512	+2.087%	133,465	-72.052%
2025-08-15	1.28597	1.32443	1.24428	1.28823	+0.318%	267,808	-71.469%
2025-08-14	1.39210	1.40796	1.26192	1.28415	-7.940%	322,948	-71.378%
2025-08-13	1.36312	1.40604	1.36210	1.39490	+3.036%	273,232	-73.650%
2025-08-12	1.28467	1.37606	1.25281	1.35380	+5.896%	234,547	-72.850%
2025-08-11	1.35481	1.38603	1.26990	1.27843	-5.996%	223,521	-71.250%
2025-08-10	1.36254	1.38754	1.32116	1.35997	-0.115%	208,964	-72.974%
2025-08-09	1.29204	1.38410	1.28670	1.36153	+5.133%	192,023	-73.005%
2025-08-08	1.27508	1.30599	1.25763	1.29505	+1.375%	171,154	-71.619%
2025-08-07	1.23445	1.27861	1.22160	1.27748	+3.487%	144,094	-71.229%
2025-08-06	1.22015	1.24074	1.19133	1.23444	+1.292%	129,890	-70.225%
2025-08-05	1.26290	1.26784	1.19765	1.21870	-3.639%	131,649	-69.841%
2025-08-04	1.22983	1.27544	1.22723	1.26472	+2.689%	105,736	-70.938%
2025-08-03	1.19085	1.23770	1.18049	1.23160	+3.051%	75,458	-70.157%
2025-08-02	1.21305	1.23096	1.16861	1.19514	-1.263%	143,395	-69.246%
2025-08-01	1.24870	1.25265	1.17159	1.21043	-3.144%	225,351	-69.635%
2025-07-31	1.30762	1.32818	1.24621	1.24972	-4.355%	140,048	-70.589%
2025-07-30	1.33311	1.34246	1.24391	1.30662	-2.076%	177,998	-71.870%
2025-07-29	1.34254	1.38437	1.30400	1.33432	-0.480%	165,845	-72.454%
2025-07-28	1.41710	1.45091	1.32734	1.34076	-5.723%	168,922	-72.586%
2025-07-27	1.38603	1.42458	1.38062	1.42215	+2.531%	115,302	-74.155%
2025-07-26	1.39817	1.40331	1.38548	1.38705	-0.814%	96,550	-73.501%
2025-07-25	1.37338	1.40082	1.32870	1.39843	+1.639%	177,582	-73.717%
2025-07-24	1.41814	1.44713	1.31741	1.37588	-2.809%	247,120	-73.286%
2025-07-23	1.55084	1.55579	1.37928	1.41564	-8.599%	265,237	-74.036%
2025-07-22	1.56908	1.57554	1.49217	1.54882	-1.059%	335,128	-76.269%
2025-07-21	1.55878	1.60100	1.52125	1.56540	+0.381%	344,071	-76.520%
2025-07-20	1.54615	1.58311	1.51354	1.55946	+0.025%	491,556	-76.431%
2025-07-19	1.44322	1.59707	1.40251	1.55907	+6.495%	723,536	-76.425%
2025-07-18	1.39574	1.49597	1.38994	1.46398	+4.789%	425,526	-74.894%
2025-07-17	1.40339	1.41756	1.35562	1.39707	-0.484%	352,359	-73.691%
2025-07-16	1.38893	1.42814	1.38224	1.40387	+0.956%	371,656	-73.819%
2025-07-15	1.35175	1.39465	1.29916	1.39057	+2.897%	312,565	-73.568%
2025-07-14	1.37662	1.41368	1.32800	1.35142	-2.014%	289,717	-72.803%
2025-07-13	1.33322	1.45200	1.33322	1.37919	+3.443%	394,193	-73.350%
2025-07-12	1.33954	1.38713	1.27667	1.33328	-0.961%	406,557	-72.433%
2025-07-11	1.33043	1.40517	1.30979	1.34622	+1.061%	428,074	-72.698%
2025-07-10	1.27151	1.33693	1.25671	1.33209	+4.724%	249,358	-72.408%
2025-07-09	1.21583	1.28290	1.20208	1.27200	+4.950%	159,523	-71.105%
2025-07-08	1.21652	1.22824	1.18158	1.21200	-0.158%	123,725	-69.674%
2025-07-07	1.23025	1.23777	1.19670	1.21392	-1.270%	128,829	-69.722%
2025-07-06	1.19804	1.24615	1.19042	1.22954	+2.679%	118,891	-70.107%
2025-07-05	1.19274	1.21083	1.17229	1.19746	+0.613%	114,420	-69.306%
2025-07-04	1.25361	1.25929	1.17534	1.19017	-5.134%	147,020	-69.118%
2025-07-03	1.24311	1.26644	1.22918	1.25458	+1.247%	231,517	-70.703%
2025-07-02	1.16811	1.26344	1.14478	1.23913	+6.232%	206,484	-70.338%
2025-07-01	1.20787	1.20822	1.15064	1.16644	-3.336%	154,892	-68.490%
2025-06-30	1.28213	1.28604	1.20158	1.20670	-6.040%	177,321	-69.541%
2025-06-29	1.23737	1.28851	1.22643	1.28427	+3.615%	135,621	-71.381%
2025-06-28	1.21734	1.24457	1.19769	1.23946	+1.422%	107,725	-70.346%
2025-06-27	1.21137	1.22909	1.19071	1.22208	+1.050%	178,921	-69.924%
2025-06-26	1.23865	1.27632	1.20267	1.20938	-2.310%	195,935	-69.608%
2025-06-25	1.28675	1.28675	1.22822	1.23798	-3.355%	252,105	-70.311%
2025-06-24	1.28608	1.30313	1.26066	1.28096	-0.572%	299,959	-71.307%
2025-06-23	1.15828	1.29077	1.15457	1.28833	+11.435%	353,702	-71.471%
2025-06-22	1.20578	1.21636	1.10018	1.15613	-3.266%	360,317	-68.209%
2025-06-21	1.24223	1.27463	1.16736	1.19517	-3.826%	251,384	-69.247%
2025-06-20	1.31376	1.33512	1.22364	1.24272	-5.514%	250,113	-70.424%
2025-06-19	1.31805	1.35321	1.30591	1.31524	-0.089%	231,082	-72.055%
2025-06-18	1.33342	1.35503	1.26522	1.31641	-1.283%	377,716	-72.079%
2025-06-17	1.38947	1.44317	1.30608	1.33352	-4.067%	482,733	-72.438%
2025-06-16	1.39341	1.45807	1.36427	1.39005	-0.338%	391,737	-73.559%
2025-06-15	1.37610	1.41862	1.35187	1.39477	+1.125%	372,328	-73.648%
2025-06-14	1.39655	1.42629	1.36529	1.37925	-1.401%	432,817	-73.351%
2025-06-13	1.46318	1.46318	1.36046	1.39885	-4.661%	601,079	-73.725%
2025-06-12	1.64124	1.64124	1.46143	1.46724	-10.660%	557,619	-74.950%
2025-06-11	1.61441	1.72168	1.54984	1.64231	+1.445%	665,503	-77.620%
2025-06-10	1.68187	1.74856	1.57689	1.61891	-4.116%	767,385	-77.296%

.dark-mode .xWxQSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWxQSS{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto HitBTC

MASKUSDT
MASK / Tether USD
crypto HitBTC