Dark

MASKUSDT
MASK / Tether USD
crypto

Real-time

Aug 14, 2026 3:04:46 AM EDT

0.3496USDT-0.654%(-0.0023)1,477,876MASK520,772USDT

0.3510Bid 0.3513Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.3530	0.35700	0.34950	0.34960	-0.963%	394,967	0.000%
2026-08-13	0.3486	0.35500	0.34740	0.35300	+1.126%	1,459,114	-0.963%
2026-08-12	0.3578	0.37100	0.34510	0.34907	-2.440%	1,974,379	+0.152%
2026-08-11	0.3646	0.36610	0.35190	0.35780	-1.865%	1,325,785	-2.292%
2026-08-10	0.3651	0.37330	0.36310	0.36460	-0.546%	1,851,076	-4.114%
2026-08-09	0.3700	0.37600	0.36400	0.36660	-0.704%	1,988,522	-4.637%
2026-08-08	0.3700	0.37100	0.36210	0.36920	+0.299%	1,179,450	-5.309%
2026-08-07	0.3610	0.37100	0.35670	0.36810	+1.910%	2,128,486	-5.026%
2026-08-06	0.3501	0.36200	0.34970	0.36120	+2.614%	1,390,375	-3.212%
2026-08-05	0.3465	0.36940	0.33930	0.35200	+1.793%	6,008,539	-0.682%
2026-08-04	0.3499	0.37010	0.34300	0.34580	-1.002%	1,220,465	+1.099%
2026-08-03	0.3491	0.36050	0.34090	0.34930	-0.229%	1,593,413	+0.086%
2026-08-02	0.3509	0.35630	0.34520	0.35010	+0.575%	1,623,881	-0.143%
2026-08-01	0.3500	0.35700	0.34530	0.34810	-0.086%	2,180,827	+0.431%
2026-07-31	0.3485	0.35910	0.34230	0.34840	+0.810%	1,878,686	+0.344%
2026-07-30	0.3382	0.36510	0.33180	0.34560	+1.767%	3,593,050	+1.157%
2026-07-29	0.3558	0.35950	0.33550	0.33960	-4.767%	2,487,126	+2.945%
2026-07-28	0.3569	0.37070	0.35030	0.35660	-1.925%	2,970,063	-1.963%
2026-07-27	0.3797	0.38270	0.35000	0.36360	-4.442%	1,661,702	-3.850%
2026-07-26	0.3734	0.38300	0.36600	0.38050	+1.197%	1,376,041	-8.121%
2026-07-25	0.3620	0.38160	0.36200	0.37600	-0.397%	1,866,062	-7.021%
2026-07-24	0.3805	0.39740	0.37455	0.37750	-2.050%	1,960,536	-7.391%
2026-07-23	0.3800	0.39860	0.36400	0.38540	-2.331%	2,728,839	-9.289%
2026-07-22	0.3917	0.40100	0.38110	0.39460	+2.414%	2,304,277	-11.404%
2026-07-21	0.3874	0.41980	0.38040	0.38530	+1.208%	2,706,360	-9.266%
2026-07-20	0.3740	0.41820	0.35900	0.38070	-1.755%	2,252,581	-8.169%
2026-07-19	0.3892	0.39760	0.37340	0.38750	+0.077%	3,524,975	-9.781%
2026-07-18	0.3905	0.39170	0.38050	0.38720	-0.412%	906,121	-9.711%
2026-07-17	0.3956	0.39720	0.38200	0.38880	-1.395%	3,303,633	-10.082%
2026-07-16	0.3982	0.40400	0.38670	0.39430	-0.979%	2,934,816	-11.337%
2026-07-15	0.3951	0.40080	0.38230	0.39820	+0.025%	2,612,966	-12.205%
2026-07-14	0.3939	0.40310	0.38910	0.39810	+0.657%	2,868,094	-12.183%
2026-07-13	0.4001	0.40517	0.39050	0.39550	-1.983%	1,547,617	-11.606%
2026-07-12	0.3929	0.41822	0.38850	0.40350	+0.298%	6,682,611	-13.358%
2026-07-11	0.4018	0.40800	0.39200	0.40230	+0.424%	2,947,440	-13.100%
2026-07-10	0.4144	0.42100	0.39820	0.40060	-2.102%	1,980,743	-12.731%
2026-07-09	0.4221	0.43320	0.40360	0.40920	+0.888%	4,076,312	-14.565%
2026-07-08	0.4143	0.42890	0.39830	0.40560	-4.610%	5,567,010	-13.807%
2026-07-07	0.4308	0.44060	0.41180	0.42520	-3.099%	2,431,908	-17.780%
2026-07-06	0.4243	0.44060	0.41640	0.43880	+3.637%	3,419,204	-20.328%
2026-07-05	0.4150	0.43780	0.40630	0.42340	+1.950%	7,508,030	-17.430%
2026-07-04	0.4242	0.43440	0.41230	0.41530	-3.306%	1,930,450	-15.820%
2026-07-03	0.3891	0.44040	0.38800	0.42950	+10.667%	6,617,045	-18.603%
2026-07-02	0.3886	0.39807	0.38400	0.38810	+1.650%	4,578,405	-9.920%
2026-07-01	0.3760	0.39130	0.36460	0.38180	+0.500%	4,411,220	-8.434%
2026-06-30	0.3849	0.39200	0.37300	0.37990	-0.783%	2,678,585	-7.976%
2026-06-29	0.3777	0.39200	0.37040	0.38290	+2.599%	4,243,426	-8.697%
2026-06-28	0.3808	0.38740	0.36100	0.37320	-1.841%	2,164,547	-6.324%
2026-06-27	0.3900	0.40360	0.37910	0.38020	-3.232%	2,620,639	-8.048%
2026-06-26	0.3908	0.40100	0.37600	0.39290	+0.281%	2,912,875	-11.021%
2026-06-25	0.4040	0.42810	0.38070	0.39180	-1.731%	5,261,922	-10.771%
2026-06-24	0.3842	0.41800	0.37796	0.39870	+3.532%	10,610,455	-12.315%
2026-06-23	0.3909	0.39960	0.37400	0.38510	-3.314%	5,312,481	-9.218%
2026-06-22	0.3907	0.40546	0.38663	0.39830	-1.435%	2,175,657	-12.227%
2026-06-21	0.4005	0.42100	0.38990	0.40410	+2.408%	4,931,320	-13.487%
2026-06-20	0.3916	0.40947	0.36640	0.39460	+7.667%	11,757,880	-11.404%
2026-06-19	0.3693	0.39322	0.35430	0.36650	+2.949%	5,100,937	-4.611%
2026-06-18	0.3876	0.39980	0.35200	0.35600	-10.732%	4,426,700	-1.798%
2026-06-17	0.3906	0.40600	0.37440	0.39880	+6.092%	7,597,023	-12.337%
2026-06-16	0.3782	0.39200	0.36950	0.37590	-2.237%	6,083,207	-6.997%
2026-06-15	0.3784	0.38852	0.35860	0.38450	+5.894%	2,838,687	-9.077%
2026-06-14	0.3672	0.38100	0.35955	0.36310	-1.224%	6,351,343	-3.718%
2026-06-13	0.3593	0.37045	0.35700	0.36760	+2.026%	2,799,498	-4.897%
2026-06-12	0.3592	0.36802	0.35030	0.36030	+0.699%	3,377,915	-2.970%
2026-06-11	0.3427	0.36540	0.33860	0.35780	+2.316%	4,368,150	-2.292%
2026-06-10	0.3475	0.35400	0.33667	0.34970	+1.716%	4,720,408	-0.029%
2026-06-09	0.3541	0.37260	0.34032	0.34380	-4.420%	3,323,746	+1.687%
2026-06-08	0.3601	0.40940	0.34520	0.35970	+0.531%	4,959,190	-2.808%
2026-06-07	0.3515	0.36970	0.34530	0.35780	+1.590%	2,467,779	-2.292%
2026-06-06	0.3584	0.39200	0.33000	0.35220	-0.984%	11,922,781	-0.738%
2026-06-05	0.3882	0.39970	0.34100	0.35570	-10.131%	11,903,671	-1.715%
2026-06-04	0.4156	0.42380	0.37520	0.39580	-6.320%	13,346,828	-11.673%
2026-06-03	0.4125	0.43650	0.40400	0.42250	+0.667%	8,206,483	-17.254%
2026-06-02	0.4484	0.45130	0.40270	0.41970	-1.916%	7,337,028	-16.702%
2026-06-01	0.4376	0.44938	0.42030	0.42790	+0.682%	5,537,172	-18.299%
2026-05-31	0.4340	0.45160	0.42350	0.42500	-2.186%	3,537,111	-17.741%
2026-05-30	0.4371	0.44800	0.42530	0.43450	-0.776%	2,704,853	-19.540%
2026-05-29	0.4382	0.44380	0.40010	0.43790	+2.818%	4,987,662	-20.164%
2026-05-28	0.4363	0.44620	0.40000	0.42590	-4.098%	5,206,143	-17.915%
2026-05-27	0.4423	0.45300	0.40900	0.44410	-0.981%	2,993,308	-21.279%
2026-05-26	0.4537	0.46540	0.43925	0.44850	-3.236%	3,716,919	-22.051%
2026-05-25	0.4541	0.46600	0.44770	0.46350	+1.645%	2,656,133	-24.574%
2026-05-24	0.4671	0.47310	0.44462	0.45600	+0.551%	2,407,971	-23.333%
2026-05-23	0.4495	0.47300	0.43960	0.45350	-2.891%	4,747,013	-22.911%
2026-05-22	0.4738	0.47680	0.44700	0.46700	-1.394%	4,681,203	-25.139%
2026-05-21	0.4635	0.47520	0.45700	0.47360	+1.937%	3,274,590	-26.182%
2026-05-20	0.4464	0.46830	0.44430	0.46460	+3.984%	3,123,800	-24.752%
2026-05-19	0.4890	0.48900	0.44480	0.44680	-1.456%	1,684,996	-21.755%
2026-05-18	0.4000	0.48900	0.40000	0.45340	+0.577%	3,489,754	-22.894%
2026-05-17	0.4667	0.47090	0.43860	0.45080	-3.241%	2,668,824	-22.449%
2026-05-16	0.4846	0.49181	0.45830	0.46590	-3.600%	2,119,741	-24.962%
2026-05-15	0.5141	0.52880	0.47830	0.48330	-7.004%	8,688,356	-27.664%
2026-05-14	0.5086	0.52900	0.49716	0.51970	+2.626%	3,921,537	-32.730%
2026-05-13	0.5170	0.54550	0.50500	0.50640	-2.540%	5,854,434	-30.964%
2026-05-12	0.5410	0.58400	0.51682	0.51960	-2.733%	4,735,743	-32.717%
2026-05-11	0.5130	0.55130	0.51200	0.53420	-0.964%	5,213,089	-34.556%
2026-05-10	0.5316	0.55100	0.52300	0.53940	+1.582%	3,810,235	-35.187%
2026-05-09	0.6030	0.60300	0.52510	0.53100	-1.099%	2,451,706	-34.162%
2026-05-08	0.4640	0.59000	0.46300	0.53690	+1.879%	4,745,927	-34.885%
2026-05-07	0.5410	0.57100	0.49810	0.52700	+3.232%	11,347,167	-33.662%
2026-05-06	0.5840	0.58400	0.48870	0.51050	+3.445%	5,881,470	-31.518%
2026-05-05	0.4220	0.49940	0.42200	0.49350	+0.571%	3,055,301	-29.159%
2026-05-04	0.4999	0.50660	0.48510	0.49070	-2.407%	2,756,536	-28.755%
2026-05-03	0.5122	0.52600	0.49634	0.50280	-2.046%	7,947,816	-30.469%
2026-05-02	0.5186	0.52940	0.50700	0.51330	-1.629%	3,613,745	-31.892%
2026-05-01	0.5019	0.53433	0.49580	0.52180	+4.548%	11,893,669	-33.001%
2026-04-30	0.4540	0.51360	0.45400	0.49910	-2.481%	4,856,745	-29.954%
2026-04-29	0.5900	0.59000	0.49100	0.51180	-3.869%	5,416,502	-31.692%
2026-04-28	0.5230	0.54900	0.51330	0.53240	+1.778%	5,551,430	-34.335%
2026-04-27	0.5660	0.56600	0.51330	0.52310	-7.235%	2,321,081	-33.168%
2026-04-26	0.5670	0.73500	0.52020	0.56390	+6.900%	23,359,254	-38.003%
2026-04-25	0.5170	0.53160	0.50500	0.52750	+2.189%	2,392,847	-33.725%
2026-04-24	0.5242	0.53680	0.50750	0.51620	-1.432%	5,280,521	-32.274%
2026-04-23	0.5000	0.54300	0.47610	0.52370	+8.606%	15,384,132	-33.244%
2026-04-22	0.4753	0.49150	0.47090	0.48220	+1.494%	2,950,861	-27.499%
2026-04-21	0.4772	0.49270	0.46400	0.47510	-0.440%	3,693,649	-26.415%
2026-04-20	0.4653	0.49300	0.46200	0.47720	-0.459%	8,984,810	-26.739%
2026-04-19	0.4704	0.49100	0.45800	0.47940	+0.799%	4,498,549	-27.076%
2026-04-18	0.4765	0.49300	0.46600	0.47560	-1.837%	5,621,540	-26.493%
2026-04-17	0.4560	0.49170	0.45600	0.48450	+5.143%	6,195,053	-27.843%
2026-04-16	0.4680	0.47635	0.43830	0.46080	+3.365%	6,539,180	-24.132%
2026-04-15	0.4284	0.45060	0.42620	0.44580	+4.037%	2,045,850	-21.579%
2026-04-14	0.4260	0.44640	0.42600	0.42850	-3.838%	3,780,482	-18.413%
2026-04-13	0.4233	0.44820	0.42100	0.44560	+4.896%	2,522,715	-21.544%
2026-04-12	0.4320	0.44150	0.41980	0.42480	-3.673%	2,106,205	-17.702%
2026-04-11	0.4490	0.45000	0.43530	0.44100	-1.188%	2,055,961	-20.726%
2026-04-10	0.4460	0.45418	0.43950	0.44630	+0.996%	2,130,704	-21.667%
2026-04-09	0.4300	0.46241	0.42566	0.44190	-0.203%	5,340,360	-20.887%
2026-04-08	0.4451	0.44880	0.42410	0.44280	+4.336%	2,955,859	-21.048%
2026-04-07	0.4322	0.44980	0.39000	0.42440	-5.183%	5,231,747	-17.625%
2026-04-06	0.4539	0.50830	0.42950	0.44760	-11.611%	4,532,532	-21.895%
2026-04-05	0.5030	0.52200	0.43000	0.50640	+9.256%	15,682,594	-30.964%
2026-04-04	0.4563	0.48310	0.44670	0.46350	+1.846%	4,173,529	-24.574%
2026-04-03	0.4410	0.48200	0.43400	0.45510	+3.549%	9,202,166	-23.182%
2026-04-02	0.4155	0.44160	0.40190	0.43950	+5.725%	4,281,424	-20.455%
2026-04-01	0.4153	0.42400	0.41120	0.41570	+0.217%	2,218,224	-15.901%
2026-03-31	0.4038	0.41610	0.39640	0.41480	+2.724%	1,939,810	-15.718%
2026-03-30	0.3959	0.41500	0.39500	0.40380	+1.738%	1,411,920	-13.422%
2026-03-29	0.4034	0.41010	0.38770	0.39690	-2.649%	1,974,536	-11.917%
2026-03-28	0.4144	0.41622	0.39983	0.40770	-1.116%	2,467,498	-14.251%
2026-03-27	0.4256	0.43046	0.40900	0.41230	-3.758%	3,029,274	-15.207%
2026-03-26	0.4536	0.45924	0.41800	0.42840	-4.418%	5,128,366	-18.394%
2026-03-25	0.4493	0.45682	0.44270	0.44820	-0.067%	2,350,208	-21.999%
2026-03-24	0.4627	0.46640	0.44270	0.44850	-2.521%	4,969,997	-22.051%
2026-03-23	0.4352	0.46720	0.42480	0.46010	+5.600%	6,320,066	-24.017%
2026-03-22	0.4529	0.45570	0.42750	0.43570	-3.755%	2,033,176	-19.761%
2026-03-21	0.4629	0.48940	0.44900	0.45270	-1.843%	4,423,266	-22.774%
2026-03-20	0.4582	0.47710	0.45470	0.46120	+0.567%	6,163,755	-24.198%
2026-03-19	0.4690	0.47000	0.44200	0.45860	-0.391%	1,783,210	-23.768%
2026-03-18	0.4857	0.49590	0.45200	0.46040	-4.994%	6,989,882	-24.066%
2026-03-17	0.4840	0.50200	0.46500	0.48460	+2.669%	5,080,998	-27.858%
2026-03-16	0.3650	0.48400	0.36500	0.47200	+3.509%	5,482,922	-25.932%
2026-03-15	0.4524	0.46300	0.44580	0.45600	+0.396%	2,478,065	-23.333%
2026-03-14	0.4530	0.46430	0.44900	0.45420	-1.196%	2,567,764	-23.030%
2026-03-13	0.4417	0.46590	0.43730	0.45970	+4.644%	3,177,916	-23.950%
2026-03-12	0.4480	0.45940	0.43067	0.43930	-0.768%	2,361,070	-20.419%
2026-03-11	0.4427	0.45750	0.43267	0.44270	+0.113%	2,275,618	-21.030%
2026-03-10	0.4426	0.46360	0.43880	0.44220	-0.181%	2,787,898	-20.941%
2026-03-09	0.4242	0.48690	0.42280	0.44300	+4.333%	6,861,931	-21.084%
2026-03-08	0.4308	0.43650	0.42100	0.42460	-1.849%	980,501	-17.664%
2026-03-07	0.4387	0.44100	0.42650	0.43260	-1.435%	1,006,651	-19.186%
2026-03-06	0.4510	0.46330	0.43000	0.43890	-2.834%	1,902,160	-20.346%
2026-03-05	0.4626	0.46360	0.44000	0.45170	-3.627%	3,584,851	-22.603%
2026-03-04	0.2960	0.47400	0.28100	0.46870	+9.894%	3,924,246	-25.411%
2026-03-03	0.4359	0.44890	0.41794	0.42650	-3.725%	1,915,869	-18.030%
2026-03-02	0.4189	0.44920	0.40910	0.44300	+2.784%	3,933,646	-21.084%
2026-03-01	0.4312	0.44370	0.40470	0.43100	+5.975%	2,075,077	-18.886%
2026-02-28	0.4245	0.43312	0.39191	0.40670	-5.856%	2,274,882	-14.040%
2026-02-27	0.4322	0.44840	0.41540	0.43200	-0.185%	2,437,774	-19.074%
2026-02-26	0.4443	0.44800	0.41700	0.43280	-2.523%	2,172,779	-19.224%
2026-02-25	0.4109	0.46080	0.40980	0.44400	+8.029%	2,939,148	-21.261%
2026-02-24	0.4131	0.42320	0.39900	0.41100	-0.677%	1,558,054	-14.939%
2026-02-23	0.4346	0.43540	0.40430	0.41380	-4.939%	2,067,809	-15.515%
2026-02-22	0.4459	0.44600	0.42790	0.43530	-4.203%	1,208,313	-19.688%
2026-02-21	0.4560	0.46240	0.44501	0.45440	+0.575%	2,396,768	-23.063%
2026-02-20	0.4462	0.46010	0.43350	0.45180	+3.057%	2,285,236	-22.621%
2026-02-19	0.4516	0.46830	0.43420	0.43840	-6.245%	2,814,881	-20.255%
2026-02-18	0.4684	0.47990	0.44847	0.46760	-0.743%	5,326,490	-25.235%
2026-02-17	0.4736	0.47650	0.46200	0.47110	+1.508%	2,813,687	-25.791%
2026-02-16	0.4728	0.48000	0.45560	0.46410	-1.778%	3,870,089	-24.671%
2026-02-15	0.4873	0.57220	0.46370	0.47250	-2.194%	27,644,779	-26.011%
2026-02-14	0.4685	0.49100	0.46360	0.48310	+3.603%	3,916,862	-27.634%
2026-02-13	0.4534	0.47250	0.44300	0.46630	+3.232%	3,988,999	-25.027%
2026-02-12	0.4341	0.46400	0.43250	0.45170	+4.295%	3,917,340	-22.603%
2026-02-11	0.4510	0.45270	0.42400	0.43310	-4.583%	2,615,554	-19.280%
2026-02-10	0.4655	0.47160	0.44530	0.45390	-1.476%	3,912,045	-22.979%
2026-02-09	0.4623	0.47170	0.44500	0.46070	-0.989%	3,608,947	-24.115%
2026-02-08	0.4799	0.48560	0.45500	0.46530	-1.898%	5,135,055	-24.866%
2026-02-07	0.4858	0.49590	0.45960	0.47430	-0.503%	5,307,808	-26.291%
2026-02-06	0.5030	0.50300	0.39320	0.47670	-0.105%	10,366,694	-26.662%
2026-02-05	0.5189	0.52930	0.43090	0.47720	-8.337%	11,338,287	-26.739%
2026-02-04	0.5262	0.54320	0.49660	0.52060	-1.252%	13,825,837	-32.847%
2026-02-03	0.4340	0.54650	0.43400	0.52720	-1.697%	7,446,079	-33.687%
2026-02-02	0.4910	0.54720	0.49100	0.53630	+3.433%	4,649,596	-34.813%
2026-02-01	0.4910	0.54880	0.49100	0.51850	-0.575%	6,916,604	-32.575%
2026-01-31	0.5620	0.58020	0.46900	0.52150	-9.399%	8,371,372	-32.963%
2026-01-30	0.5836	0.59610	0.56097	0.57560	-1.371%	7,829,573	-39.263%
2026-01-29	0.5920	0.64620	0.46600	0.58360	-8.484%	6,494,247	-40.096%
2026-01-28	0.6473	0.65150	0.62420	0.63770	+1.062%	2,595,609	-45.178%
2026-01-27	0.6260	0.65620	0.62100	0.63100	+0.270%	4,947,208	-44.596%
2026-01-26	0.5997	0.64200	0.58530	0.62930	+1.222%	9,277,186	-44.446%
2026-01-25	0.6243	0.63170	0.58400	0.62170	-0.432%	5,484,760	-43.767%
2026-01-24	0.6940	0.69400	0.61080	0.62440	+1.677%	3,248,327	-44.010%
2026-01-23	0.8780	0.87800	0.60560	0.61410	+0.573%	5,177,231	-43.071%
2026-01-22	0.6186	0.63160	0.59900	0.61060	-1.245%	4,981,151	-42.745%
2026-01-21	0.6006	0.65960	0.59400	0.61830	+3.326%	9,334,915	-43.458%
2026-01-20	0.6299	0.63400	0.59210	0.59840	-3.562%	5,999,045	-41.578%
2026-01-19	0.6476	0.68060	0.58700	0.62050	-7.732%	8,366,052	-43.658%
2026-01-18	0.6888	0.70040	0.64600	0.67250	-3.832%	5,686,714	-48.015%
2026-01-17	0.6823	0.70950	0.65230	0.69930	+7.041%	7,349,276	-50.007%
2026-01-16	0.6625	0.68300	0.64600	0.65330	-2.985%	5,125,519	-46.487%
2026-01-15	0.7028	0.71800	0.65022	0.67340	-4.088%	11,391,416	-48.084%
2026-01-14	0.6963	0.75000	0.69410	0.70210	+0.949%	21,794,181	-50.207%
2026-01-13	0.6385	0.70880	0.63780	0.69550	+8.757%	8,481,377	-49.734%
2026-01-12	0.6535	0.66630	0.62900	0.63950	-2.067%	7,693,796	-45.332%
2026-01-11	0.6594	0.67000	0.64400	0.65300	-1.016%	3,733,979	-46.462%
2026-01-10	0.6702	0.67980	0.65400	0.65970	-1.508%	3,306,648	-47.006%
2026-01-09	0.6625	0.68000	0.65390	0.66980	+1.255%	7,889,499	-47.805%
2026-01-08	0.6646	0.67440	0.64170	0.66150	-0.466%	9,419,267	-47.150%
2026-01-07	0.6947	0.69840	0.65629	0.66460	-4.443%	10,807,154	-47.397%
2026-01-06	0.6795	0.70630	0.66050	0.69550	+4.367%	15,033,581	-49.734%
2026-01-05	0.6580	0.70700	0.64460	0.66640	+0.695%	16,508,576	-47.539%
2026-01-04	0.6460	0.66840	0.64295	0.66180	+2.382%	6,131,942	-47.174%
2026-01-03	0.5890	0.65780	0.58800	0.64640	+0.310%	7,045,295	-45.916%
2026-01-02	0.6277	0.65100	0.61640	0.64440	+2.562%	7,264,317	-45.748%
2026-01-01	0.5995	0.63460	0.59180	0.62830	+4.525%	3,966,681	-44.358%
2025-12-31	0.6074	0.62390	0.59040	0.60110	-1.053%	9,273,225	-41.840%
2025-12-30	0.6009	0.62180	0.59200	0.60750	+1.031%	12,731,020	-42.453%
2025-12-29	0.6209	0.62910	0.59190	0.60130	-5.098%	19,440,626	-41.859%
2025-12-28	0.6044	0.71000	0.58390	0.63360	+6.344%	37,390,949	-44.823%
2025-12-27	0.5659	0.60800	0.56340	0.59580	+4.968%	6,803,364	-41.323%
2025-12-26	0.5719	0.58530	0.56290	0.56760	-1.969%	6,378,925	-38.407%
2025-12-25	0.5688	0.58550	0.56290	0.57900	+2.569%	5,737,385	-39.620%
2025-12-24	0.5742	0.57770	0.55680	0.56450	-0.335%	5,673,172	-38.069%
2025-12-23	0.5780	0.58780	0.55800	0.56640	-3.030%	9,885,012	-38.277%
2025-12-22	0.5719	0.58822	0.56100	0.58410	+3.840%	19,195,621	-40.147%
2025-12-21	0.5871	0.65130	0.55700	0.56250	-1.867%	30,406,641	-37.849%
2025-12-20	0.6060	0.65600	0.55810	0.57320	+1.703%	14,619,860	-39.009%
2025-12-19	0.5356	0.57620	0.52250	0.56360	-0.336%	14,469,657	-37.970%
2025-12-18	0.5464	0.58890	0.52300	0.56550	+0.766%	10,023,992	-38.179%
2025-12-17	0.5743	0.58330	0.54100	0.56120	-2.603%	8,533,997	-37.705%
2025-12-16	0.5734	0.57940	0.55260	0.57620	+0.629%	8,539,031	-39.327%
2025-12-15	0.5860	0.60060	0.55280	0.57260	-3.391%	9,058,118	-38.945%
2025-12-14	0.5860	0.61190	0.57700	0.59270	-2.613%	7,357,277	-41.016%
2025-12-13	0.5920	0.61392	0.58890	0.60860	+2.613%	5,526,255	-42.557%
2025-12-12	0.5870	0.62670	0.58600	0.59310	-1.511%	8,586,558	-41.055%
2025-12-11	0.6020	0.67940	0.59540	0.60220	-8.159%	12,365,093	-41.946%
2025-12-10	0.6778	0.69220	0.64090	0.65570	-1.443%	7,036,008	-46.683%
2025-12-09	0.6483	0.68700	0.63700	0.66530	+1.930%	6,484,379	-47.452%
2025-12-08	0.6980	0.69800	0.63080	0.65270	+0.756%	8,126,256	-46.438%
2025-12-07	0.6615	0.66900	0.63080	0.64780	-0.262%	4,193,600	-46.033%
2025-12-06	0.6492	0.67000	0.63630	0.64950	-2.169%	4,572,656	-46.174%
2025-12-05	0.6480	0.69300	0.63700	0.66390	-2.597%	7,509,578	-47.341%
2025-12-04	0.6950	0.74730	0.65740	0.68160	-0.103%	10,974,491	-48.709%
2025-12-03	0.6680	0.71470	0.66750	0.68230	-1.373%	12,273,259	-48.762%
2025-12-02	0.6970	0.69700	0.64820	0.69180	+5.377%	11,574,817	-49.465%
2025-12-01	0.7940	0.79400	0.63400	0.65650	-7.103%	15,229,850	-46.748%
2025-11-30	0.5920	0.83800	0.59200	0.70670	-3.785%	8,329,332	-50.531%
2025-11-29	0.7422	0.76700	0.71100	0.73450	-2.353%	11,265,672	-52.403%
2025-11-28	0.7581	0.77240	0.72980	0.75220	-1.596%	13,221,275	-53.523%
2025-11-27	0.7470	0.78920	0.68790	0.76440	+11.299%	27,497,122	-54.265%
2025-11-26	0.7043	0.74720	0.68240	0.68680	-0.478%	11,166,849	-49.097%
2025-11-25	0.6994	0.70900	0.67800	0.69010	+1.188%	12,555,242	-49.341%
2025-11-24	0.6180	0.70900	0.61800	0.68200	-0.438%	8,376,647	-48.739%
2025-11-23	0.6693	0.69190	0.66200	0.68500	+3.381%	5,029,718	-48.964%
2025-11-22	0.6883	0.71270	0.65400	0.66260	-0.166%	17,011,621	-47.238%
2025-11-21	0.7030	0.73590	0.61100	0.66370	-9.627%	19,952,459	-47.326%
2025-11-20	0.6630	0.75000	0.65800	0.73440	+5.155%	10,812,213	-52.397%
2025-11-19	0.5310	0.73590	0.53100	0.69840	-1.883%	7,089,153	-49.943%
2025-11-18	0.6410	0.72990	0.27600	0.71180	+0.608%	9,471,734	-50.885%
2025-11-17	0.7068	0.73070	0.67996	0.70750	+1.506%	8,347,237	-50.587%
2025-11-16	0.7070	0.75300	0.68390	0.69700	-4.087%	5,812,962	-49.842%
2025-11-15	0.7300	0.75110	0.69700	0.72670	-2.299%	6,221,514	-51.892%
2025-11-14	0.7010	0.78220	0.70100	0.74380	-0.054%	10,754,168	-52.998%
2025-11-13	0.7840	0.80290	0.71570	0.74420	-4.846%	10,112,036	-53.023%
2025-11-12	0.6910	0.83830	0.69100	0.78210	-1.399%	7,181,009	-55.300%
2025-11-11	0.8454	0.86070	0.78860	0.79320	-6.175%	11,399,180	-55.925%
2025-11-10	0.8250	0.85950	0.81700	0.84540	+1.745%	8,538,563	-58.647%
2025-11-09	0.8140	0.85830	0.79460	0.83090	-0.288%	7,732,306	-57.925%
2025-11-08	0.7530	0.87460	0.75300	0.83330	+3.773%	9,769,315	-58.046%
2025-11-07	0.7900	0.87530	0.72810	0.80300	+8.719%	9,309,903	-56.463%
2025-11-06	0.7680	0.77800	0.72700	0.73860	-3.552%	6,499,880	-52.667%
2025-11-05	0.7404	0.77800	0.69720	0.76580	-0.403%	10,169,383	-54.348%
2025-11-04	0.7570	0.78612	0.69600	0.76890	+1.492%	12,950,177	-54.532%
2025-11-03	0.7920	0.86100	0.72890	0.75760	-11.948%	12,511,653	-53.854%
2025-11-02	0.8780	0.87800	0.79900	0.86040	+0.573%	4,240,180	-59.368%
2025-11-01	0.8510	0.85870	0.80800	0.85550	+5.021%	5,163,311	-59.135%
2025-10-31	0.7962	0.82600	0.78900	0.81460	+2.285%	6,139,673	-57.083%
2025-10-30	0.8570	0.86830	0.76900	0.79640	-6.405%	11,434,924	-56.102%
2025-10-29	0.8580	0.87880	0.83660	0.85090	-2.173%	6,879,019	-58.914%
2025-10-28	0.8718	0.89580	0.83960	0.86980	-1.002%	7,033,266	-59.807%
2025-10-27	0.8790	0.90410	0.86880	0.87860	-0.170%	5,775,012	-60.209%
2025-10-26	0.8641	0.89216	0.85500	0.88010	+2.361%	4,210,477	-60.277%
2025-10-25	0.8600	0.88000	0.84590	0.85980	-0.682%	2,681,677	-59.339%
2025-10-24	0.8600	0.90600	0.77300	0.86570	+0.815%	4,939,336	-59.616%
2025-10-23	0.8500	1.20800	0.82490	0.85870	+3.821%	5,095,502	-59.287%
2025-10-22	0.8400	0.85670	0.27600	0.82710	-2.453%	9,748,309	-57.732%
2025-10-21	0.8900	0.98700	0.84380	0.84790	-4.837%	7,550,094	-58.769%
2025-10-20	0.9100	0.94000	0.85550	0.89100	+0.735%	7,277,028	-60.763%
2025-10-19	0.8600	0.89100	0.81300	0.88450	+2.018%	6,529,957	-60.475%
2025-10-18	0.8700	0.90000	0.83860	0.86700	+2.313%	5,945,399	-59.677%
2025-10-17	0.8500	0.92510	0.80300	0.84740	-4.184%	13,970,655	-58.744%
2025-10-16	0.8900	0.95040	0.86068	0.88440	-3.534%	10,250,216	-60.470%
2025-10-15	0.9500	0.97330	0.90400	0.91680	-3.403%	8,574,549	-61.867%
2025-10-14	0.9900	1.00130	0.86000	0.94910	+0.254%	12,430,848	-63.165%
2025-10-13	0.9300	1.00100	0.91320	0.94670	+3.126%	9,861,114	-63.072%
2025-10-12	0.8700	0.95600	0.83340	0.91800	+5.699%	8,546,249	-61.917%
2025-10-11	0.8400	0.94560	0.82000	0.86850	+2.757%	22,543,580	-59.747%
2025-10-10	1.2300	1.30000	0.45000	0.84520	-32.036%	27,221,208	-58.637%
2025-10-09	1.2600	1.27700	1.22500	1.24360	-2.094%	5,532,965	-71.888%
2025-10-08	1.2540	1.27500	1.22200	1.27020	+3.042%	4,425,753	-72.477%
2025-10-07	1.2900	1.31800	1.23000	1.23270	-4.840%	6,243,422	-71.639%
2025-10-06	1.2600	1.30643	1.26000	1.29540	+0.575%	5,222,561	-73.012%
2025-10-05	1.2700	1.31600	1.22000	1.28800	-0.310%	7,059,251	-72.857%
2025-10-04	1.2700	1.30460	1.24900	1.29200	-0.193%	7,213,699	-72.941%
2025-10-03	1.2700	1.30400	1.26000	1.29450	+2.510%	5,417,267	-72.993%
2025-10-02	1.2700	1.29650	1.22900	1.26280	+0.119%	4,530,019	-72.315%
2025-10-01	1.2200	1.27723	1.20150	1.26130	+3.734%	4,892,793	-72.283%
2025-09-30	1.2500	1.25700	1.15200	1.21590	-1.698%	4,820,618	-71.248%
2025-09-29	1.2500	1.30000	1.21100	1.23690	+1.652%	6,324,113	-71.736%
2025-09-28	1.2200	1.24930	1.19660	1.21680	-2.531%	5,891,504	-71.269%
2025-09-27	1.2400	1.30320	1.22600	1.24840	-0.716%	11,065,790	-71.996%
2025-09-26	1.2000	1.30600	1.17200	1.25740	+5.257%	17,260,495	-72.197%
2025-09-25	1.2200	1.25000	1.17100	1.19460	-3.020%	7,142,073	-70.735%
2025-09-24	1.2100	1.25200	1.18240	1.23180	+0.851%	5,451,713	-71.619%
2025-09-23	1.2000	1.23400	1.18200	1.22140	+2.372%	4,852,937	-71.377%
2025-09-22	1.2800	1.29610	1.13300	1.19310	-7.712%	7,725,477	-70.698%
2025-09-21	1.3000	1.31842	1.27900	1.29280	-0.623%	1,879,471	-72.958%
2025-09-20	1.2700	1.33000	1.25300	1.30090	+1.088%	1,547,088	-73.126%
2025-09-19	1.3000	1.33586	1.26522	1.28690	-2.174%	2,314,616	-72.834%
2025-09-18	1.3200	1.33810	1.25300	1.31550	+4.455%	3,608,445	-73.425%
2025-09-17	1.2600	1.34041	1.25010	1.25940	+0.295%	3,112,839	-72.241%
2025-09-16	1.2400	1.28000	1.22100	1.25570	+1.438%	2,006,942	-72.159%
2025-09-15	1.2800	1.30872	1.22487	1.23790	-4.165%	3,725,722	-71.759%
2025-09-14	1.3100	1.34407	1.28260	1.29170	-2.719%	3,127,126	-72.935%
2025-09-13	1.3500	1.38600	1.30800	1.32780	+1.258%	4,139,439	-73.671%
2025-09-12	1.3200	1.33767	1.28690	1.31130	-0.342%	3,474,880	-73.339%
2025-09-11	1.2600	1.33500	1.26000	1.31580	+3.338%	9,609,317	-73.431%
2025-09-10	1.2600	1.28200	1.22400	1.27330	+1.783%	5,997,009	-72.544%
2025-09-09	1.2500	1.28310	1.23500	1.25100	-0.199%	5,998,448	-72.054%
2025-09-08	1.2200	1.26800	1.21900	1.25350	+1.952%	5,913,244	-72.110%
2025-09-07	1.2300	1.24000	1.21000	1.22950	+1.310%	2,638,459	-71.566%
2025-09-06	1.2300	1.23073	1.21000	1.21360	-0.255%	2,903,660	-71.193%
2025-09-05	1.2300	1.24330	1.19640	1.21670	+1.282%	5,981,566	-71.267%
2025-09-04	1.2400	1.26730	1.19601	1.20130	-4.210%	6,296,588	-70.898%
2025-09-03	1.2400	1.26800	1.20840	1.25410	+3.756%	6,023,524	-72.123%
2025-09-02	1.2000	1.28000	1.17420	1.20870	+0.232%	9,266,473	-71.076%
2025-09-01	1.2100	1.24943	1.17400	1.20590	-2.922%	6,296,306	-71.009%
2025-08-31	1.2500	1.26152	1.21600	1.24220	-0.241%	3,092,697	-71.856%
2025-08-30	1.2200	1.25591	1.20490	1.24520	+2.225%	4,430,952	-71.924%
2025-08-29	1.2700	1.28000	1.20200	1.21810	-3.095%	8,297,351	-71.300%
2025-08-28	1.2400	1.32000	1.22540	1.25700	+1.053%	7,184,308	-72.188%
2025-08-27	1.2300	1.25648	1.14500	1.24390	+0.574%	5,659,048	-71.895%
2025-08-26	1.1800	1.25300	1.17000	1.23680	+4.858%	6,666,567	-71.734%
2025-08-25	1.2800	1.29500	1.15560	1.17950	-7.642%	9,888,727	-70.360%
2025-08-24	1.2900	1.33600	1.25000	1.27710	-1.988%	8,305,191	-72.625%
2025-08-23	1.3300	1.33500	1.28340	1.30300	-2.170%	6,468,824	-73.170%
2025-08-22	1.2400	1.33579	1.19390	1.33190	+6.928%	11,539,193	-73.752%
2025-08-21	1.2700	1.28300	1.23200	1.24560	-1.867%	5,986,192	-71.933%
2025-08-20	1.2200	1.27910	1.20600	1.26930	+4.607%	8,249,307	-72.457%
2025-08-19	1.2500	1.27000	1.20740	1.21340	-3.399%	8,976,635	-71.188%
2025-08-18	1.2800	1.30410	1.24610	1.25610	-3.436%	8,871,509	-72.168%
2025-08-17	1.3100	1.33200	1.28500	1.30080	-0.861%	5,168,781	-73.124%
2025-08-16	1.2900	1.32300	1.26600	1.31210	+1.998%	5,312,077	-73.356%
2025-08-15	1.2900	1.32400	1.24000	1.28640	+0.062%	10,356,880	-72.823%
2025-08-14	1.3800	1.40820	1.26000	1.28560	-7.730%	16,084,340	-72.806%
2025-08-13	1.3600	1.40590	1.35530	1.39330	+2.842%	15,110,479	-74.908%
2025-08-12	1.2800	1.37740	1.25240	1.35480	+5.976%	12,593,498	-74.195%
2025-08-11	1.3500	1.38900	1.26770	1.27840	-5.813%	8,115,599	-72.653%
2025-08-10	1.3600	1.39200	1.31760	1.35730	-0.265%	6,358,782	-74.243%

.dark-mode .FD98gF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FD98gF{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto

MASKUSDT
MASK / Tether USD
crypto