Dark

MASKUSDT
MASK / Tether USD
crypto Composite

Real-time

Jun 14, 2026 12:42:16 AM EDT

0.37100USDT+2.571%(+0.00930)3,007,061MASK1,101,162USDT

0.36630Bid 0.37490Ask 0.00860Spread

Composite
0.37100 Huobi
0.37100 Binance
0.36900 OKX
0.36780 HitBTC
0.36924

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.3684	0.37210	0.36500	0.3710	+0.788%	594,263	0.000%
2026-06-13	0.3600	0.37130	0.35720	0.3681	+2.250%	3,014,453	+0.788%
2026-06-12	0.3590	0.36800	0.35310	0.3600	+0.869%	3,114,238	+3.056%
2026-06-11	0.3404	0.36630	0.34040	0.3569	+4.663%	3,622,169	+3.951%
2026-06-10	0.3475	0.35400	0.33700	0.3410	-1.842%	5,307,039	+8.798%
2026-06-09	0.3550	0.35600	0.34000	0.3474	-1.975%	3,316,686	+6.793%
2026-06-08	0.3604	0.38590	0.34860	0.3544	-1.665%	4,045,073	+4.684%
2026-06-07	0.3520	0.40940	0.34520	0.3604	+2.328%	3,432,432	+2.941%
2026-06-06	0.3584	0.39200	0.33000	0.3522	-0.984%	11,922,781	+5.338%
2026-06-05	0.3882	0.39970	0.34100	0.3557	-10.131%	11,903,671	+4.301%
2026-06-04	0.4156	0.42380	0.37520	0.3958	-6.320%	13,346,828	-6.266%
2026-06-03	0.4125	0.43650	0.40400	0.4225	+0.667%	8,206,483	-12.189%
2026-06-02	0.4484	0.45130	0.40270	0.4197	-1.916%	7,337,028	-11.604%
2026-06-01	0.4376	0.44938	0.42030	0.4279	+0.682%	5,537,172	-13.297%
2026-05-31	0.4340	0.45160	0.42350	0.4250	-2.186%	3,537,111	-12.706%
2026-05-30	0.4371	0.44800	0.42530	0.4345	-0.776%	2,704,853	-14.614%
2026-05-29	0.4382	0.44380	0.40010	0.4379	+2.818%	4,987,662	-15.277%
2026-05-28	0.4363	0.44620	0.40000	0.4259	-4.098%	5,206,143	-12.890%
2026-05-27	0.4423	0.45300	0.40900	0.4441	-0.981%	2,993,308	-16.460%
2026-05-26	0.4537	0.46540	0.43925	0.4485	-3.236%	3,716,919	-17.280%
2026-05-25	0.4541	0.46600	0.44770	0.4635	+1.645%	2,656,133	-19.957%
2026-05-24	0.4671	0.47310	0.44462	0.4560	+0.551%	2,407,971	-18.640%
2026-05-23	0.4495	0.47300	0.43960	0.4535	-2.891%	4,747,013	-18.192%
2026-05-22	0.4738	0.47680	0.44700	0.4670	-1.394%	4,681,203	-20.557%
2026-05-21	0.4635	0.47520	0.45700	0.4736	+1.937%	3,274,590	-21.664%
2026-05-20	0.4464	0.46830	0.44430	0.4646	+3.984%	3,123,800	-20.146%
2026-05-19	0.4890	0.48900	0.44480	0.4468	-1.456%	1,684,996	-16.965%
2026-05-18	0.4000	0.48900	0.40000	0.4534	+0.577%	3,489,754	-18.174%
2026-05-17	0.4667	0.47090	0.43860	0.4508	-3.241%	2,668,824	-17.702%
2026-05-16	0.4846	0.49181	0.45830	0.4659	-3.600%	2,119,741	-20.369%
2026-05-15	0.5141	0.52880	0.47830	0.4833	-7.004%	8,688,356	-23.236%
2026-05-14	0.5086	0.52900	0.49716	0.5197	+2.626%	3,921,537	-28.613%
2026-05-13	0.5170	0.54550	0.50500	0.5064	-2.540%	5,854,434	-26.738%
2026-05-12	0.5410	0.58400	0.51682	0.5196	-2.733%	4,735,743	-28.599%
2026-05-11	0.5130	0.55130	0.51200	0.5342	-0.964%	5,213,089	-30.550%
2026-05-10	0.5316	0.55100	0.52300	0.5394	+1.582%	3,810,235	-31.220%
2026-05-09	0.6030	0.60300	0.52510	0.5310	-1.099%	2,451,706	-30.132%
2026-05-08	0.4640	0.59000	0.46300	0.5369	+1.879%	4,745,927	-30.900%
2026-05-07	0.5410	0.57100	0.49810	0.5270	+3.232%	11,347,167	-29.602%
2026-05-06	0.5840	0.58400	0.48870	0.5105	+3.445%	5,881,470	-27.326%
2026-05-05	0.4220	0.49940	0.42200	0.4935	+0.571%	3,055,301	-24.823%
2026-05-04	0.4999	0.50660	0.48510	0.4907	-2.407%	2,756,536	-24.394%
2026-05-03	0.5122	0.52600	0.49634	0.5028	-2.046%	7,947,816	-26.213%
2026-05-02	0.5186	0.52940	0.50700	0.5133	-1.629%	3,613,745	-27.723%
2026-05-01	0.5019	0.53433	0.49580	0.5218	+4.548%	11,893,669	-28.900%
2026-04-30	0.4540	0.51360	0.45400	0.4991	-2.481%	4,856,745	-25.666%
2026-04-29	0.5900	0.59000	0.49100	0.5118	-3.869%	5,416,502	-27.511%
2026-04-28	0.5230	0.54900	0.51330	0.5324	+1.778%	5,551,430	-30.316%
2026-04-27	0.5660	0.56600	0.51330	0.5231	-7.235%	2,321,081	-29.077%
2026-04-26	0.5670	0.73500	0.52020	0.5639	+6.900%	23,359,254	-34.208%
2026-04-25	0.5170	0.53160	0.50500	0.5275	+2.189%	2,392,847	-29.668%
2026-04-24	0.5242	0.53680	0.50750	0.5162	-1.432%	5,280,521	-28.129%
2026-04-23	0.5000	0.54300	0.47610	0.5237	+8.606%	15,384,132	-29.158%
2026-04-22	0.4753	0.49150	0.47090	0.4822	+1.494%	2,950,861	-23.061%
2026-04-21	0.4772	0.49270	0.46400	0.4751	-0.440%	3,693,649	-21.911%
2026-04-20	0.4653	0.49300	0.46200	0.4772	-0.459%	8,984,810	-22.255%
2026-04-19	0.4704	0.49100	0.45800	0.4794	+0.799%	4,498,549	-22.612%
2026-04-18	0.4765	0.49300	0.46600	0.4756	-1.837%	5,621,540	-21.993%
2026-04-17	0.4560	0.49170	0.45600	0.4845	+5.143%	6,195,053	-23.426%
2026-04-16	0.4680	0.47635	0.43830	0.4608	+3.365%	6,539,180	-19.488%
2026-04-15	0.4284	0.45060	0.42620	0.4458	+4.037%	2,045,850	-16.779%
2026-04-14	0.4260	0.44640	0.42600	0.4285	-3.838%	3,780,482	-13.419%
2026-04-13	0.4233	0.44820	0.42100	0.4456	+4.896%	2,522,715	-16.741%
2026-04-12	0.4320	0.44150	0.41980	0.4248	-3.673%	2,106,205	-12.665%
2026-04-11	0.4490	0.45000	0.43530	0.4410	-1.188%	2,055,961	-15.873%
2026-04-10	0.4460	0.45418	0.43950	0.4463	+0.996%	2,130,704	-16.872%
2026-04-09	0.4300	0.46241	0.42566	0.4419	-0.203%	5,340,360	-16.044%
2026-04-08	0.4451	0.44880	0.42410	0.4428	+4.336%	2,955,859	-16.215%
2026-04-07	0.4322	0.44980	0.39000	0.4244	-5.183%	5,231,747	-12.582%
2026-04-06	0.4539	0.50830	0.42950	0.4476	-11.611%	4,532,532	-17.113%
2026-04-05	0.5030	0.52200	0.43000	0.5064	+9.256%	15,682,594	-26.738%
2026-04-04	0.4563	0.48310	0.44670	0.4635	+1.846%	4,173,529	-19.957%
2026-04-03	0.4410	0.48200	0.43400	0.4551	+3.549%	9,202,166	-18.479%
2026-04-02	0.4155	0.44160	0.40190	0.4395	+5.725%	4,281,424	-15.586%
2026-04-01	0.4153	0.42400	0.41120	0.4157	+0.217%	2,218,224	-10.753%
2026-03-31	0.4038	0.41610	0.39640	0.4148	+2.724%	1,939,810	-10.559%
2026-03-30	0.3959	0.41500	0.39500	0.4038	+1.738%	1,411,920	-8.123%
2026-03-29	0.4034	0.41010	0.38770	0.3969	-2.649%	1,974,536	-6.526%
2026-03-28	0.4144	0.41622	0.39983	0.4077	-1.116%	2,467,498	-9.002%
2026-03-27	0.4256	0.43046	0.40900	0.4123	-3.758%	3,029,274	-10.017%
2026-03-26	0.4536	0.45924	0.41800	0.4284	-4.418%	5,128,366	-13.399%
2026-03-25	0.4493	0.45682	0.44270	0.4482	-0.067%	2,350,208	-17.224%
2026-03-24	0.4627	0.46640	0.44270	0.4485	-2.521%	4,969,997	-17.280%
2026-03-23	0.4352	0.46720	0.42480	0.4601	+5.600%	6,320,066	-19.365%
2026-03-22	0.4529	0.45570	0.42750	0.4357	-3.755%	2,033,176	-14.850%
2026-03-21	0.4629	0.48940	0.44900	0.4527	-1.843%	4,423,266	-18.047%
2026-03-20	0.4582	0.47710	0.45470	0.4612	+0.567%	6,163,755	-19.558%
2026-03-19	0.4690	0.47000	0.44200	0.4586	-0.391%	1,783,210	-19.102%
2026-03-18	0.4857	0.49590	0.45200	0.4604	-4.994%	6,989,882	-19.418%
2026-03-17	0.4840	0.50200	0.46500	0.4846	+2.669%	5,080,998	-23.442%
2026-03-16	0.3650	0.48400	0.36500	0.4720	+3.509%	5,482,922	-21.398%
2026-03-15	0.4524	0.46300	0.44580	0.4560	+0.396%	2,478,065	-18.640%
2026-03-14	0.4530	0.46430	0.44900	0.4542	-1.196%	2,567,764	-18.318%
2026-03-13	0.4417	0.46590	0.43730	0.4597	+4.644%	3,177,916	-19.295%
2026-03-12	0.4480	0.45940	0.43067	0.4393	-0.768%	2,361,070	-15.547%
2026-03-11	0.4427	0.45750	0.43267	0.4427	+0.113%	2,275,618	-16.196%
2026-03-10	0.4426	0.46360	0.43880	0.4422	-0.181%	2,787,898	-16.101%
2026-03-09	0.4242	0.48690	0.42280	0.4430	+4.333%	6,861,931	-16.253%
2026-03-08	0.4308	0.43650	0.42100	0.4246	-1.849%	980,501	-12.624%
2026-03-07	0.4387	0.44100	0.42650	0.4326	-1.435%	1,006,651	-14.239%
2026-03-06	0.4510	0.46330	0.43000	0.4389	-2.834%	1,902,160	-15.470%
2026-03-05	0.4626	0.46360	0.44000	0.4517	-3.627%	3,584,851	-17.866%
2026-03-04	0.2960	0.47400	0.28100	0.4687	+9.894%	3,924,246	-20.845%
2026-03-03	0.4359	0.44890	0.41794	0.4265	-3.725%	1,915,869	-13.013%
2026-03-02	0.4189	0.44920	0.40910	0.4430	+2.784%	3,933,646	-16.253%
2026-03-01	0.4312	0.44370	0.40470	0.4310	+5.975%	2,075,077	-13.921%
2026-02-28	0.4245	0.43312	0.39191	0.4067	-5.856%	2,274,882	-8.778%
2026-02-27	0.4322	0.44840	0.41540	0.4320	-0.185%	2,437,774	-14.120%
2026-02-26	0.4443	0.44800	0.41700	0.4328	-2.523%	2,172,779	-14.279%
2026-02-25	0.4109	0.46080	0.40980	0.4440	+8.029%	2,939,148	-16.441%
2026-02-24	0.4131	0.42320	0.39900	0.4110	-0.677%	1,558,054	-9.732%
2026-02-23	0.4346	0.43540	0.40430	0.4138	-4.939%	2,067,809	-10.343%
2026-02-22	0.4459	0.44600	0.42790	0.4353	-4.203%	1,208,313	-14.771%
2026-02-21	0.4560	0.46240	0.44501	0.4544	+0.575%	2,396,768	-18.354%
2026-02-20	0.4462	0.46010	0.43350	0.4518	+3.057%	2,285,236	-17.884%
2026-02-19	0.4516	0.46830	0.43420	0.4384	-6.245%	2,814,881	-15.374%
2026-02-18	0.4684	0.47990	0.44847	0.4676	-0.743%	5,326,490	-20.659%
2026-02-17	0.4736	0.47650	0.46200	0.4711	+1.508%	2,813,687	-21.248%
2026-02-16	0.4728	0.48000	0.45560	0.4641	-1.778%	3,870,089	-20.060%
2026-02-15	0.4873	0.57220	0.46370	0.4725	-2.194%	27,644,779	-21.481%
2026-02-14	0.4685	0.49100	0.46360	0.4831	+3.603%	3,916,862	-23.204%
2026-02-13	0.4534	0.47250	0.44300	0.4663	+3.232%	3,988,999	-20.437%
2026-02-12	0.4341	0.46400	0.43250	0.4517	+4.295%	3,917,340	-17.866%
2026-02-11	0.4510	0.45270	0.42400	0.4331	-4.583%	2,615,554	-14.338%
2026-02-10	0.4655	0.47160	0.44530	0.4539	-1.476%	3,912,045	-18.264%
2026-02-09	0.4623	0.47170	0.44500	0.4607	-0.989%	3,608,947	-19.470%
2026-02-08	0.4799	0.48560	0.45500	0.4653	-1.898%	5,135,055	-20.266%
2026-02-07	0.4858	0.49590	0.45960	0.4743	-0.503%	5,307,808	-21.779%
2026-02-06	0.5030	0.50300	0.39320	0.4767	-0.105%	10,366,694	-22.173%
2026-02-05	0.5189	0.52930	0.43090	0.4772	-8.337%	11,338,287	-22.255%
2026-02-04	0.5262	0.54320	0.49660	0.5206	-1.252%	13,825,837	-28.736%
2026-02-03	0.4340	0.54650	0.43400	0.5272	-1.697%	7,446,079	-29.628%
2026-02-02	0.4910	0.54720	0.49100	0.5363	+3.433%	4,649,596	-30.822%
2026-02-01	0.4910	0.54880	0.49100	0.5185	-0.575%	6,916,604	-28.447%
2026-01-31	0.5620	0.58020	0.46900	0.5215	-9.399%	8,371,372	-28.859%
2026-01-30	0.5836	0.59610	0.56097	0.5756	-1.371%	7,829,573	-35.546%
2026-01-29	0.5920	0.64620	0.46600	0.5836	-8.484%	6,494,247	-36.429%
2026-01-28	0.6473	0.65150	0.62420	0.6377	+1.062%	2,595,609	-41.822%
2026-01-27	0.6260	0.65620	0.62100	0.6310	+0.270%	4,947,208	-41.204%
2026-01-26	0.5997	0.64200	0.58530	0.6293	+1.222%	9,277,186	-41.046%
2026-01-25	0.6243	0.63170	0.58400	0.6217	-0.432%	5,484,760	-40.325%
2026-01-24	0.6940	0.69400	0.61080	0.6244	+1.677%	3,248,327	-40.583%
2026-01-23	0.8780	0.87800	0.60560	0.6141	+0.573%	5,177,231	-39.586%
2026-01-22	0.6186	0.63160	0.59900	0.6106	-1.245%	4,981,151	-39.240%
2026-01-21	0.6006	0.65960	0.59400	0.6183	+3.326%	9,334,915	-39.997%
2026-01-20	0.6299	0.63400	0.59210	0.5984	-3.562%	5,999,045	-38.001%
2026-01-19	0.6476	0.68060	0.58700	0.6205	-7.732%	8,366,052	-40.210%
2026-01-18	0.6888	0.70040	0.64600	0.6725	-3.832%	5,686,714	-44.833%
2026-01-17	0.6823	0.70950	0.65230	0.6993	+7.041%	7,349,276	-46.947%
2026-01-16	0.6625	0.68300	0.64600	0.6533	-2.985%	5,125,519	-43.211%
2026-01-15	0.7028	0.71800	0.65022	0.6734	-4.088%	11,391,416	-44.906%
2026-01-14	0.6963	0.75000	0.69410	0.7021	+0.949%	21,794,181	-47.159%
2026-01-13	0.6385	0.70880	0.63780	0.6955	+8.757%	8,481,377	-46.657%
2026-01-12	0.6535	0.66630	0.62900	0.6395	-2.067%	7,693,796	-41.986%
2026-01-11	0.6594	0.67000	0.64400	0.6530	-1.016%	3,733,979	-43.185%
2026-01-10	0.6702	0.67980	0.65400	0.6597	-1.508%	3,306,648	-43.762%
2026-01-09	0.6625	0.68000	0.65390	0.6698	+1.255%	7,889,499	-44.610%
2026-01-08	0.6646	0.67440	0.64170	0.6615	-0.466%	9,419,267	-43.915%
2026-01-07	0.6947	0.69840	0.65629	0.6646	-4.443%	10,807,154	-44.177%
2026-01-06	0.6795	0.70630	0.66050	0.6955	+4.367%	15,033,581	-46.657%
2026-01-05	0.6580	0.70700	0.64460	0.6664	+0.695%	16,508,576	-44.328%
2026-01-04	0.6460	0.66840	0.64295	0.6618	+2.382%	6,131,942	-43.941%
2026-01-03	0.5890	0.65780	0.58800	0.6464	+0.310%	7,045,295	-42.605%
2026-01-02	0.6277	0.65100	0.61640	0.6444	+2.562%	7,264,317	-42.427%
2026-01-01	0.5995	0.63460	0.59180	0.6283	+4.525%	3,966,681	-40.952%
2025-12-31	0.6074	0.62390	0.59040	0.6011	-1.053%	9,273,225	-38.280%
2025-12-30	0.6009	0.62180	0.59200	0.6075	+1.031%	12,731,020	-38.930%
2025-12-29	0.6209	0.62910	0.59190	0.6013	-5.098%	19,440,626	-38.300%
2025-12-28	0.6044	0.71000	0.58390	0.6336	+6.344%	37,390,949	-41.446%
2025-12-27	0.5659	0.60800	0.56340	0.5958	+4.968%	6,803,364	-37.731%
2025-12-26	0.5719	0.58530	0.56290	0.5676	-1.969%	6,378,925	-34.637%
2025-12-25	0.5688	0.58550	0.56290	0.5790	+2.569%	5,737,385	-35.924%
2025-12-24	0.5742	0.57770	0.55680	0.5645	-0.335%	5,673,172	-34.278%
2025-12-23	0.5780	0.58780	0.55800	0.5664	-3.030%	9,885,012	-34.499%
2025-12-22	0.5719	0.58822	0.56100	0.5841	+3.840%	19,195,621	-36.483%
2025-12-21	0.5871	0.65130	0.55700	0.5625	-1.867%	30,406,641	-34.044%
2025-12-20	0.6060	0.65600	0.55810	0.5732	+1.703%	14,619,860	-35.276%
2025-12-19	0.5356	0.57620	0.52250	0.5636	-0.336%	14,469,657	-34.173%
2025-12-18	0.5464	0.58890	0.52300	0.5655	+0.766%	10,023,992	-34.394%
2025-12-17	0.5743	0.58330	0.54100	0.5612	-2.603%	8,533,997	-33.892%
2025-12-16	0.5734	0.57940	0.55260	0.5762	+0.629%	8,539,031	-35.613%
2025-12-15	0.5860	0.60060	0.55280	0.5726	-3.391%	9,058,118	-35.208%
2025-12-14	0.5860	0.61190	0.57700	0.5927	-2.613%	7,357,277	-37.405%
2025-12-13	0.5920	0.61392	0.58890	0.6086	+2.613%	5,526,255	-39.040%
2025-12-12	0.5870	0.62670	0.58600	0.5931	-1.511%	8,586,558	-37.447%
2025-12-11	0.6020	0.67940	0.59540	0.6022	-8.159%	12,365,093	-38.393%
2025-12-10	0.6778	0.69220	0.64090	0.6557	-1.443%	7,036,008	-43.419%
2025-12-09	0.6483	0.68700	0.63700	0.6653	+1.930%	6,484,379	-44.236%
2025-12-08	0.6980	0.69800	0.63080	0.6527	+0.756%	8,126,256	-43.159%
2025-12-07	0.6615	0.66900	0.63080	0.6478	-0.262%	4,193,600	-42.729%
2025-12-06	0.6492	0.67000	0.63630	0.6495	-2.169%	4,572,656	-42.879%
2025-12-05	0.6480	0.69300	0.63700	0.6639	-2.597%	7,509,578	-44.118%
2025-12-04	0.6950	0.74730	0.65740	0.6816	-0.103%	10,974,491	-45.569%
2025-12-03	0.6680	0.71470	0.66750	0.6823	-1.373%	12,273,259	-45.625%
2025-12-02	0.6970	0.69700	0.64820	0.6918	+5.377%	11,574,817	-46.372%
2025-12-01	0.7940	0.79400	0.63400	0.6565	-7.103%	15,229,850	-43.488%
2025-11-30	0.5920	0.83800	0.59200	0.7067	-3.785%	8,329,332	-47.502%
2025-11-29	0.7422	0.76700	0.71100	0.7345	-2.353%	11,265,672	-49.489%
2025-11-28	0.7581	0.77240	0.72980	0.7522	-1.596%	13,221,275	-50.678%
2025-11-27	0.7470	0.78920	0.68790	0.7644	+11.299%	27,497,122	-51.465%
2025-11-26	0.7043	0.74720	0.68240	0.6868	-0.478%	11,166,849	-45.981%
2025-11-25	0.6994	0.70900	0.67800	0.6901	+1.188%	12,555,242	-46.240%
2025-11-24	0.6180	0.70900	0.61800	0.6820	-0.438%	8,376,647	-45.601%
2025-11-23	0.6693	0.69190	0.66200	0.6850	+3.381%	5,029,718	-45.839%
2025-11-22	0.6883	0.71270	0.65400	0.6626	-0.166%	17,011,621	-44.008%
2025-11-21	0.7030	0.73590	0.61100	0.6637	-9.627%	19,952,459	-44.101%
2025-11-20	0.6630	0.75000	0.65800	0.7344	+5.155%	10,812,213	-49.483%
2025-11-19	0.5310	0.73590	0.53100	0.6984	-1.883%	7,089,153	-46.879%
2025-11-18	0.6410	0.72990	0.27600	0.7118	+0.608%	9,471,734	-47.879%
2025-11-17	0.7068	0.73070	0.67996	0.7075	+1.506%	8,347,237	-47.562%
2025-11-16	0.7070	0.75300	0.68390	0.6970	-4.087%	5,812,962	-46.772%
2025-11-15	0.7300	0.75110	0.69700	0.7267	-2.299%	6,221,514	-48.947%
2025-11-14	0.7010	0.78220	0.70100	0.7438	-0.054%	10,754,168	-50.121%
2025-11-13	0.7840	0.80290	0.71570	0.7442	-4.846%	10,112,036	-50.148%
2025-11-12	0.6910	0.83830	0.69100	0.7821	-1.399%	7,181,009	-52.564%
2025-11-11	0.8454	0.86070	0.78860	0.7932	-6.175%	11,399,180	-53.227%
2025-11-10	0.8250	0.85950	0.81700	0.8454	+1.745%	8,538,563	-56.115%
2025-11-09	0.8140	0.85830	0.79460	0.8309	-0.288%	7,732,306	-55.350%
2025-11-08	0.7530	0.87460	0.75300	0.8333	+3.773%	9,769,315	-55.478%
2025-11-07	0.7900	0.87530	0.72810	0.8030	+8.719%	9,309,903	-53.798%
2025-11-06	0.7680	0.77800	0.72700	0.7386	-3.552%	6,499,880	-49.770%
2025-11-05	0.7404	0.77800	0.69720	0.7658	-0.403%	10,169,383	-51.554%
2025-11-04	0.7570	0.78612	0.69600	0.7689	+1.492%	12,950,177	-51.749%
2025-11-03	0.7920	0.86100	0.72890	0.7576	-11.948%	12,511,653	-51.030%
2025-11-02	0.8780	0.87800	0.79900	0.8604	+0.573%	4,240,180	-56.881%
2025-11-01	0.8510	0.85870	0.80800	0.8555	+5.021%	5,163,311	-56.634%
2025-10-31	0.7962	0.82600	0.78900	0.8146	+2.285%	6,139,673	-54.456%
2025-10-30	0.8570	0.86830	0.76900	0.7964	-6.405%	11,434,924	-53.415%
2025-10-29	0.8580	0.87880	0.83660	0.8509	-2.173%	6,879,019	-56.399%
2025-10-28	0.8718	0.89580	0.83960	0.8698	-1.002%	7,033,266	-57.347%
2025-10-27	0.8790	0.90410	0.86880	0.8786	-0.170%	5,775,012	-57.774%
2025-10-26	0.8641	0.89216	0.85500	0.8801	+2.361%	4,210,477	-57.846%
2025-10-25	0.8600	0.88000	0.84590	0.8598	-0.682%	2,681,677	-56.850%
2025-10-24	0.8600	0.90600	0.77300	0.8657	+0.815%	4,939,336	-57.145%
2025-10-23	0.8500	1.20800	0.82490	0.8587	+3.821%	5,095,502	-56.795%
2025-10-22	0.8400	0.85670	0.27600	0.8271	-2.453%	9,748,309	-55.144%
2025-10-21	0.8900	0.98700	0.84380	0.8479	-4.837%	7,550,094	-56.245%
2025-10-20	0.9100	0.94000	0.85550	0.8910	+0.735%	7,277,028	-58.361%
2025-10-19	0.8600	0.89100	0.81300	0.8845	+2.018%	6,529,957	-58.055%
2025-10-18	0.8700	0.90000	0.83860	0.8670	+2.313%	5,945,399	-57.209%
2025-10-17	0.8500	0.92510	0.80300	0.8474	-4.184%	13,970,655	-56.219%
2025-10-16	0.8900	0.95040	0.86068	0.8844	-3.534%	10,250,216	-58.051%
2025-10-15	0.9500	0.97330	0.90400	0.9168	-3.403%	8,574,549	-59.533%
2025-10-14	0.9900	1.00130	0.86000	0.9491	+0.254%	12,430,848	-60.910%
2025-10-13	0.9300	1.00100	0.91320	0.9467	+3.126%	9,861,114	-60.811%
2025-10-12	0.8700	0.95600	0.83340	0.9180	+5.699%	8,546,249	-59.586%
2025-10-11	0.8400	0.94560	0.82000	0.8685	+2.757%	22,543,580	-57.283%
2025-10-10	1.2300	1.30000	0.45000	0.8452	-32.036%	27,221,208	-56.105%
2025-10-09	1.2600	1.27700	1.22500	1.2436	-2.094%	5,532,965	-70.167%
2025-10-08	1.2540	1.27500	1.22200	1.2702	+3.042%	4,425,753	-70.792%
2025-10-07	1.2900	1.31800	1.23000	1.2327	-4.840%	6,243,422	-69.903%
2025-10-06	1.2600	1.30643	1.26000	1.2954	+0.575%	5,222,561	-71.360%
2025-10-05	1.2700	1.31600	1.22000	1.2880	-0.310%	7,059,251	-71.196%
2025-10-04	1.2700	1.30460	1.24900	1.2920	-0.193%	7,213,699	-71.285%
2025-10-03	1.2700	1.30400	1.26000	1.2945	+2.510%	5,417,267	-71.340%
2025-10-02	1.2700	1.29650	1.22900	1.2628	+0.119%	4,530,019	-70.621%
2025-10-01	1.2200	1.27723	1.20150	1.2613	+3.734%	4,892,793	-70.586%
2025-09-30	1.2500	1.25700	1.15200	1.2159	-1.698%	4,820,618	-69.488%
2025-09-29	1.2500	1.30000	1.21100	1.2369	+1.652%	6,324,113	-70.006%
2025-09-28	1.2200	1.24930	1.19660	1.2168	-2.531%	5,891,504	-69.510%
2025-09-27	1.2400	1.30320	1.22600	1.2484	-0.716%	11,065,790	-70.282%
2025-09-26	1.2000	1.30600	1.17200	1.2574	+5.257%	17,260,495	-70.495%
2025-09-25	1.2200	1.25000	1.17100	1.1946	-3.020%	7,142,073	-68.944%
2025-09-24	1.2100	1.25200	1.18240	1.2318	+0.851%	5,451,713	-69.881%
2025-09-23	1.2000	1.23400	1.18200	1.2214	+2.372%	4,852,937	-69.625%
2025-09-22	1.2800	1.29610	1.13300	1.1931	-7.712%	7,725,477	-68.905%
2025-09-21	1.3000	1.31842	1.27900	1.2928	-0.623%	1,879,471	-71.303%
2025-09-20	1.2700	1.33000	1.25300	1.3009	+1.088%	1,547,088	-71.481%
2025-09-19	1.3000	1.33586	1.26522	1.2869	-2.174%	2,314,616	-71.171%
2025-09-18	1.3200	1.33810	1.25300	1.3155	+4.455%	3,608,445	-71.798%
2025-09-17	1.2600	1.34041	1.25010	1.2594	+0.295%	3,112,839	-70.542%
2025-09-16	1.2400	1.28000	1.22100	1.2557	+1.438%	2,006,942	-70.455%
2025-09-15	1.2800	1.30872	1.22487	1.2379	-4.165%	3,725,722	-70.030%
2025-09-14	1.3100	1.34407	1.28260	1.2917	-2.719%	3,127,126	-71.278%
2025-09-13	1.3500	1.38600	1.30800	1.3278	+1.258%	4,139,439	-72.059%
2025-09-12	1.3200	1.33767	1.28690	1.3113	-0.342%	3,474,880	-71.707%
2025-09-11	1.2600	1.33500	1.26000	1.3158	+3.338%	9,609,317	-71.804%
2025-09-10	1.2600	1.28200	1.22400	1.2733	+1.783%	5,997,009	-70.863%
2025-09-09	1.2500	1.28310	1.23500	1.2510	-0.199%	5,998,448	-70.344%
2025-09-08	1.2200	1.26800	1.21900	1.2535	+1.952%	5,913,244	-70.403%
2025-09-07	1.2300	1.24000	1.21000	1.2295	+1.310%	2,638,459	-69.825%
2025-09-06	1.2300	1.23073	1.21000	1.2136	-0.255%	2,903,660	-69.430%
2025-09-05	1.2300	1.24330	1.19640	1.2167	+1.282%	5,981,566	-69.508%
2025-09-04	1.2400	1.26730	1.19601	1.2013	-4.210%	6,296,588	-69.117%
2025-09-03	1.2400	1.26800	1.20840	1.2541	+3.756%	6,023,524	-70.417%
2025-09-02	1.2000	1.28000	1.17420	1.2087	+0.232%	9,266,473	-69.306%
2025-09-01	1.2100	1.24943	1.17400	1.2059	-2.922%	6,296,306	-69.235%
2025-08-31	1.2500	1.26152	1.21600	1.2422	-0.241%	3,092,697	-70.134%
2025-08-30	1.2200	1.25591	1.20490	1.2452	+2.225%	4,430,952	-70.206%
2025-08-29	1.2700	1.28000	1.20200	1.2181	-3.095%	8,297,351	-69.543%
2025-08-28	1.2400	1.32000	1.22540	1.2570	+1.053%	7,184,308	-70.485%
2025-08-27	1.2300	1.25648	1.14500	1.2439	+0.574%	5,659,048	-70.174%
2025-08-26	1.1800	1.25300	1.17000	1.2368	+4.858%	6,666,567	-70.003%
2025-08-25	1.2800	1.29500	1.15560	1.1795	-7.642%	9,888,727	-68.546%
2025-08-24	1.2900	1.33600	1.25000	1.2771	-1.988%	8,305,191	-70.950%
2025-08-23	1.3300	1.33500	1.28340	1.3030	-2.170%	6,468,824	-71.527%
2025-08-22	1.2400	1.33579	1.19390	1.3319	+6.928%	11,539,193	-72.145%
2025-08-21	1.2700	1.28300	1.23200	1.2456	-1.867%	5,986,192	-70.215%
2025-08-20	1.2200	1.27910	1.20600	1.2693	+4.607%	8,249,307	-70.771%
2025-08-19	1.2500	1.27000	1.20740	1.2134	-3.399%	8,976,635	-69.425%
2025-08-18	1.2800	1.30410	1.24610	1.2561	-3.436%	8,871,509	-70.464%
2025-08-17	1.3100	1.33200	1.28500	1.3008	-0.861%	5,168,781	-71.479%
2025-08-16	1.2900	1.32300	1.26600	1.3121	+1.998%	5,312,077	-71.725%
2025-08-15	1.2900	1.32400	1.24000	1.2864	+0.062%	10,356,880	-71.160%
2025-08-14	1.3800	1.40820	1.26000	1.2856	-7.730%	16,084,340	-71.142%
2025-08-13	1.3600	1.40590	1.35530	1.3933	+2.842%	15,110,479	-73.373%
2025-08-12	1.2800	1.37740	1.25240	1.3548	+5.976%	12,593,498	-72.616%
2025-08-11	1.3500	1.38900	1.26770	1.2784	-5.813%	8,115,599	-70.979%
2025-08-10	1.3600	1.39200	1.31760	1.3573	-0.265%	6,358,782	-72.666%
2025-08-09	1.2900	1.39660	1.28790	1.3609	+7.191%	7,665,633	-72.739%
2025-08-08	1.2700	1.30700	1.22920	1.2696	+1.292%	6,108,573	-70.778%
2025-08-07	1.2400	1.27861	1.21840	1.2534	+2.118%	4,821,564	-70.401%
2025-08-06	1.2000	1.24100	1.17700	1.2274	+1.463%	3,744,804	-69.774%
2025-08-05	1.2600	1.27490	1.19400	1.2097	-3.640%	4,896,890	-69.331%
2025-08-04	1.2300	1.33000	1.17000	1.2554	+2.256%	3,374,181	-70.448%
2025-08-03	1.2000	1.23900	1.16750	1.2277	+2.719%	3,163,498	-69.781%
2025-08-02	1.2100	1.24490	1.16740	1.1952	-3.395%	4,830,193	-68.959%
2025-08-01	1.2400	1.31240	1.16700	1.2372	-0.945%	8,674,417	-70.013%
2025-07-31	1.3000	1.33200	1.24360	1.2490	-4.291%	4,688,843	-70.296%
2025-07-30	1.3200	1.34200	1.23700	1.3050	-2.225%	6,864,031	-71.571%
2025-07-29	1.3400	1.38600	1.30100	1.3347	-0.418%	5,180,043	-72.203%
2025-07-28	1.4200	1.45600	1.32540	1.3403	-5.546%	5,693,278	-72.320%
2025-07-27	1.3900	1.42500	1.35600	1.4190	+2.256%	3,594,187	-73.855%
2025-07-26	1.3900	1.40500	1.38500	1.3877	-0.723%	2,671,252	-73.265%
2025-07-25	1.3600	1.40100	1.32400	1.3978	+1.695%	6,360,061	-73.458%
2025-07-24	1.4200	1.45210	1.31800	1.3745	-2.972%	8,186,075	-73.008%
2025-07-23	1.5400	1.55700	1.36680	1.4166	-8.648%	10,514,706	-73.811%
2025-07-22	1.5600	1.57900	1.49000	1.5507	-1.430%	9,867,343	-76.075%
2025-07-21	1.5600	1.60560	1.52190	1.5732	+1.073%	11,055,920	-76.417%
2025-07-20	1.5600	1.58200	1.51600	1.5565	-0.045%	14,664,860	-76.164%
2025-07-19	1.4400	1.60000	1.39800	1.5572	+6.366%	30,114,336	-76.175%
2025-07-18	1.4000	1.49900	1.37000	1.4640	+4.826%	19,782,920	-74.658%
2025-07-17	1.3900	1.42100	1.35540	1.3966	-0.442%	8,949,912	-73.435%
2025-07-16	1.4000	1.42800	1.37000	1.4028	+0.805%	11,572,841	-73.553%
2025-07-15	1.3500	1.39400	1.29900	1.3916	+2.990%	9,195,554	-73.340%
2025-07-14	1.3700	1.41700	1.32000	1.3512	-2.016%	7,380,512	-72.543%
2025-07-13	1.3300	1.45800	1.33000	1.3790	+3.544%	19,127,192	-73.096%
2025-07-12	1.3300	1.41100	1.25700	1.3318	-0.863%	13,605,570	-72.143%
2025-07-11	1.3200	1.40900	1.30600	1.3434	+0.871%	14,622,431	-72.384%
2025-07-10	1.2600	1.34000	1.25500	1.3318	+4.932%	7,291,325	-72.143%
2025-07-09	1.2100	1.28500	1.17800	1.2692	+4.573%	4,703,219	-70.769%
2025-07-08	1.2100	1.22824	1.16200	1.2137	+0.074%	2,954,652	-69.432%
2025-07-07	1.2200	1.24000	1.18500	1.2128	-0.947%	2,991,402	-69.410%
2025-07-06	1.2000	1.24800	1.17360	1.2244	+2.641%	3,047,868	-69.699%
2025-07-05	1.1900	1.21380	1.17229	1.1929	+0.092%	2,834,580	-68.899%
2025-07-04	1.2500	1.27500	1.17534	1.1918	-3.011%	4,016,428	-68.871%
2025-07-03	1.2500	1.27600	1.21220	1.2288	+1.353%	6,798,511	-69.808%
2025-07-02	1.1600	1.26800	1.14478	1.2124	+3.801%	5,975,421	-69.400%
2025-07-01	1.2000	1.24770	1.15064	1.1680	-3.383%	4,247,443	-68.236%
2025-06-30	1.2700	1.29000	1.18000	1.2089	-5.783%	6,213,173	-69.311%
2025-06-29	1.2500	1.30000	1.22643	1.2831	+3.459%	3,141,229	-71.086%
2025-06-28	1.2100	1.25100	1.19769	1.2402	+1.373%	3,090,939	-70.085%
2025-06-27	1.2000	1.23000	1.19000	1.2234	+1.199%	3,685,513	-69.675%
2025-06-26	1.2400	1.27632	1.20200	1.2089	-2.406%	5,625,535	-69.311%
2025-06-25	1.2700	1.29500	1.21900	1.2387	-3.581%	5,122,990	-70.049%
2025-06-24	1.2900	1.30700	1.25800	1.2847	-0.054%	8,173,072	-71.122%
2025-06-23	1.1600	1.30000	1.15457	1.2854	+11.165%	10,655,943	-71.137%
2025-06-22	1.2000	1.21800	1.10018	1.1563	-3.416%	13,016,086	-67.915%
2025-06-21	1.2400	1.27463	1.15200	1.1972	-3.607%	7,820,254	-69.011%
2025-06-20	1.3000	1.33512	1.21910	1.2420	-5.709%	7,983,536	-70.129%
2025-06-19	1.3100	1.35321	1.30100	1.3172	+0.205%	5,372,891	-71.834%
2025-06-18	1.3300	1.35600	1.25600	1.3145	-1.410%	11,168,224	-71.776%
2025-06-17	1.3800	1.44500	1.30600	1.3333	-4.279%	13,622,607	-72.174%
2025-06-16	1.3900	1.45807	1.34600	1.3929	-0.301%	12,339,387	-73.365%
2025-06-15	1.3800	1.45400	1.34200	1.3971	+1.357%	10,789,647	-73.445%
2025-06-14	1.4000	1.43000	1.36300	1.3784	-1.367%	9,359,838	-73.085%
2025-06-13	1.4600	1.47600	1.35500	1.3975	-4.725%	21,897,304	-73.453%
2025-06-12	1.6400	1.64750	1.46143	1.4668	-10.599%	17,613,431	-74.707%
2025-06-11	1.6100	1.80700	1.53200	1.6407	+1.309%	33,194,969	-77.388%
2025-06-10	1.6700	1.74856	1.56300	1.6195	-3.995%	28,059,411	-77.092%

.dark-mode .jYd5vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYd5vk{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto Composite

MASKUSDT
MASK / Tether USD
crypto Composite