Dark

MASKUSDT
Mask Network / TetherUS (BINANCE:MASKUSDT)
crypto Binance

Real-time

Jun 14, 2026 2:16:15 AM EDT

0.37100USDT+3.056%(+0.01100)633,725MASK232,218USDT

0.37000Bid 0.37100Ask 0.00100Spread

Composite
0.37150 Huobi
0.37150 Binance
0.37100 OKX
0.37070 HitBTC
0.36755

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.3670	0.3730	0.3650	0.3710	+1.090%	145,315	0.000%
2026-06-13	0.3600	0.3700	0.3580	0.3670	+1.944%	634,661	+1.090%
2026-06-12	0.3590	0.3680	0.3540	0.3600	+0.559%	793,337	+3.056%
2026-06-11	0.3430	0.3650	0.3430	0.3580	+4.678%	973,550	+3.631%
2026-06-10	0.3480	0.3540	0.3370	0.3420	-1.441%	1,032,290	+8.480%
2026-06-09	0.3550	0.3560	0.3410	0.3470	-1.977%	964,186	+6.916%
2026-06-08	0.3610	0.3640	0.3510	0.3540	-1.939%	1,091,659	+4.802%
2026-06-07	0.3520	0.3690	0.3480	0.3610	+2.557%	956,659	+2.770%
2026-06-06	0.3590	0.3920	0.3300	0.3520	-1.950%	3,653,698	+5.398%
2026-06-05	0.3890	0.3890	0.3410	0.3590	-7.712%	3,247,538	+3.343%
2026-06-04	0.4130	0.4170	0.3760	0.3890	-5.811%	2,329,658	-4.627%
2026-06-03	0.4130	0.4290	0.4040	0.4130	+0.243%	1,375,184	-10.169%
2026-06-02	0.4480	0.4490	0.4040	0.4120	-8.036%	1,698,582	-9.951%
2026-06-01	0.4380	0.4490	0.4250	0.4480	+2.283%	1,009,287	-17.188%
2026-05-31	0.4350	0.4430	0.4250	0.4380	+0.922%	647,496	-15.297%
2026-05-30	0.4360	0.4460	0.4330	0.4340	-0.230%	427,229	-14.516%
2026-05-29	0.4380	0.4430	0.4250	0.4350	-0.685%	997,953	-14.713%
2026-05-28	0.4360	0.4430	0.4180	0.4380	+0.459%	1,169,314	-15.297%
2026-05-27	0.4430	0.4520	0.4310	0.4360	-1.580%	849,348	-14.908%
2026-05-26	0.4580	0.4610	0.4400	0.4430	-3.275%	1,081,126	-16.253%
2026-05-25	0.4540	0.4650	0.4520	0.4580	+1.104%	539,329	-18.996%
2026-05-24	0.4660	0.4690	0.4450	0.4530	-2.998%	467,358	-18.102%
2026-05-23	0.4490	0.4730	0.4400	0.4670	+4.009%	1,359,256	-20.557%
2026-05-22	0.4740	0.4760	0.4470	0.4490	-5.274%	1,048,478	-17.372%
2026-05-21	0.4640	0.4750	0.4570	0.4740	+2.376%	925,314	-21.730%
2026-05-20	0.4460	0.4680	0.4440	0.4630	+3.579%	1,034,317	-19.870%
2026-05-19	0.4530	0.4570	0.4440	0.4470	-1.106%	674,962	-17.002%
2026-05-18	0.4510	0.4560	0.4400	0.4520	+0.444%	1,354,912	-17.920%
2026-05-17	0.4660	0.4710	0.4380	0.4500	-3.433%	1,043,516	-17.556%
2026-05-16	0.4860	0.4910	0.4580	0.4660	-4.115%	1,081,790	-20.386%
2026-05-15	0.5140	0.5170	0.4790	0.4860	-5.263%	1,653,291	-23.663%
2026-05-14	0.5090	0.5290	0.4980	0.5130	+0.588%	1,140,988	-27.680%
2026-05-13	0.5280	0.5450	0.5050	0.5100	-3.409%	1,170,361	-27.255%
2026-05-12	0.5420	0.5460	0.5170	0.5280	-2.941%	921,663	-29.735%
2026-05-11	0.5430	0.5450	0.5280	0.5440	0.000%	898,006	-31.801%
2026-05-10	0.5310	0.5510	0.5240	0.5440	+2.448%	1,097,296	-31.801%
2026-05-09	0.5360	0.5430	0.5250	0.5310	-1.117%	842,983	-30.132%
2026-05-08	0.5260	0.5430	0.5140	0.5370	+1.898%	1,272,836	-30.912%
2026-05-07	0.5110	0.5380	0.4980	0.5270	+3.131%	2,147,241	-29.602%
2026-05-06	0.4940	0.5150	0.4900	0.5110	+3.441%	1,978,237	-27.397%
2026-05-05	0.4900	0.4980	0.4860	0.4940	+1.022%	1,252,368	-24.899%
2026-05-04	0.5000	0.5060	0.4850	0.4890	-2.395%	1,953,720	-24.131%
2026-05-03	0.5120	0.5260	0.4970	0.5010	-2.148%	3,225,422	-25.948%
2026-05-02	0.5180	0.5180	0.5070	0.5120	-1.158%	1,458,430	-27.539%
2026-05-01	0.4990	0.5340	0.4990	0.5180	+3.808%	3,572,333	-28.378%
2026-04-30	0.5070	0.5110	0.4950	0.4990	-1.383%	1,187,379	-25.651%
2026-04-29	0.5240	0.5340	0.4910	0.5060	-3.435%	2,274,359	-26.680%
2026-04-28	0.5240	0.5490	0.5170	0.5240	0.000%	2,655,590	-29.198%
2026-04-27	0.5640	0.5650	0.5110	0.5240	-7.092%	5,591,495	-29.198%
2026-04-26	0.5270	0.7330	0.5200	0.5640	+7.021%	32,951,514	-34.220%
2026-04-25	0.5170	0.5330	0.5050	0.5270	+1.934%	1,520,807	-29.602%
2026-04-24	0.5240	0.5360	0.5080	0.5170	-1.336%	2,475,787	-28.240%
2026-04-23	0.4830	0.5450	0.4760	0.5240	+8.489%	7,525,632	-29.198%
2026-04-22	0.4750	0.4920	0.4710	0.4830	+1.684%	838,332	-23.188%
2026-04-21	0.4760	0.4800	0.4640	0.4750	-0.628%	645,123	-21.895%
2026-04-20	0.4650	0.4930	0.4620	0.4780	+2.796%	1,209,997	-22.385%
2026-04-19	0.4710	0.4910	0.4590	0.4650	-1.064%	1,968,127	-20.215%
2026-04-18	0.4770	0.4930	0.4660	0.4700	-1.261%	1,868,963	-21.064%
2026-04-17	0.4740	0.4910	0.4710	0.4760	+0.422%	1,669,108	-22.059%
2026-04-16	0.4450	0.4760	0.4440	0.4740	+6.517%	2,144,154	-21.730%
2026-04-15	0.4290	0.4510	0.4280	0.4450	+3.972%	1,033,077	-16.629%
2026-04-14	0.4450	0.4460	0.4270	0.4280	-3.820%	2,035,992	-13.318%
2026-04-13	0.4230	0.4480	0.4210	0.4450	+5.201%	840,217	-16.629%
2026-04-12	0.4400	0.4410	0.4190	0.4230	-3.864%	634,360	-12.293%
2026-04-11	0.4470	0.4470	0.4360	0.4400	-1.345%	647,736	-15.682%
2026-04-10	0.4460	0.4540	0.4390	0.4460	0.000%	917,983	-16.816%
2026-04-09	0.4300	0.4620	0.4270	0.4460	+3.963%	2,052,878	-16.816%
2026-04-08	0.4450	0.4480	0.4290	0.4290	-3.596%	1,105,622	-13.520%
2026-04-07	0.4330	0.4480	0.4220	0.4450	+3.009%	1,489,374	-16.629%
2026-04-06	0.4540	0.4660	0.4310	0.4320	-4.636%	2,435,103	-14.120%
2026-04-05	0.4640	0.5220	0.4300	0.4530	-2.371%	9,147,871	-18.102%
2026-04-04	0.4560	0.4830	0.4470	0.4640	+1.754%	4,474,506	-20.043%
2026-04-03	0.4400	0.4810	0.4360	0.4560	+3.401%	5,701,873	-18.640%
2026-04-02	0.4150	0.4410	0.4020	0.4410	+6.265%	1,929,778	-15.873%
2026-04-01	0.4150	0.4240	0.4120	0.4150	0.000%	517,315	-10.602%
2026-03-31	0.4040	0.4160	0.3960	0.4150	+2.978%	377,542	-10.602%
2026-03-30	0.3950	0.4150	0.3950	0.4030	+2.025%	318,104	-7.940%
2026-03-29	0.4030	0.4090	0.3880	0.3950	-1.741%	487,761	-6.076%
2026-03-28	0.4150	0.4150	0.4000	0.4020	-3.133%	520,794	-7.711%
2026-03-27	0.4250	0.4300	0.4090	0.4150	-2.582%	488,196	-10.602%
2026-03-26	0.4540	0.4590	0.4180	0.4260	-5.960%	980,934	-12.911%
2026-03-25	0.4490	0.4560	0.4460	0.4530	+1.116%	623,527	-18.102%
2026-03-24	0.4620	0.4670	0.4420	0.4480	-2.820%	1,120,342	-17.188%
2026-03-23	0.4360	0.4670	0.4240	0.4610	+5.977%	1,542,825	-19.523%
2026-03-22	0.4520	0.4560	0.4280	0.4350	-3.761%	876,855	-14.713%
2026-03-21	0.4620	0.4890	0.4490	0.4520	-1.952%	2,134,752	-17.920%
2026-03-20	0.4580	0.4780	0.4540	0.4610	+0.655%	1,346,234	-19.523%
2026-03-19	0.4580	0.4640	0.4420	0.4580	+0.219%	864,208	-18.996%
2026-03-18	0.4850	0.4950	0.4520	0.4570	-5.773%	1,179,922	-18.818%
2026-03-17	0.4810	0.4950	0.4650	0.4850	+0.622%	915,102	-23.505%
2026-03-16	0.4610	0.4840	0.4580	0.4820	+4.783%	972,124	-23.029%
2026-03-15	0.4520	0.4630	0.4460	0.4600	+1.545%	771,429	-19.348%
2026-03-14	0.4530	0.4600	0.4500	0.4530	0.000%	604,053	-18.102%
2026-03-13	0.4410	0.4650	0.4410	0.4530	+2.489%	970,362	-18.102%
2026-03-12	0.4490	0.4490	0.4310	0.4420	-1.339%	943,601	-16.063%
2026-03-11	0.4420	0.4510	0.4330	0.4480	+1.129%	1,046,280	-17.188%
2026-03-10	0.4420	0.4610	0.4390	0.4430	+0.454%	1,602,330	-16.253%
2026-03-09	0.4240	0.4860	0.4240	0.4410	+4.255%	3,654,064	-15.873%
2026-03-08	0.4300	0.4360	0.4210	0.4230	-1.628%	809,379	-12.293%
2026-03-07	0.4390	0.4400	0.4270	0.4300	-2.050%	495,005	-13.721%
2026-03-06	0.4510	0.4630	0.4300	0.4390	-2.661%	645,545	-15.490%
2026-03-05	0.4630	0.4630	0.4400	0.4510	-2.592%	1,110,744	-17.738%
2026-03-04	0.4300	0.4740	0.4230	0.4630	+7.674%	1,439,969	-19.870%
2026-03-03	0.4360	0.4370	0.4180	0.4300	-1.376%	1,051,458	-13.721%
2026-03-02	0.4190	0.4490	0.4140	0.4360	+4.306%	2,735,330	-14.908%
2026-03-01	0.4310	0.4430	0.4090	0.4180	-3.016%	1,265,338	-11.244%
2026-02-28	0.4240	0.4330	0.3930	0.4310	+1.651%	1,480,908	-13.921%
2026-02-27	0.4320	0.4480	0.4160	0.4240	-1.624%	972,702	-12.500%
2026-02-26	0.4440	0.4480	0.4170	0.4310	-2.928%	993,067	-13.921%
2026-02-25	0.4110	0.4600	0.4100	0.4440	+8.029%	1,067,149	-16.441%
2026-02-24	0.4130	0.4220	0.3990	0.4110	-0.484%	986,214	-9.732%
2026-02-23	0.4350	0.4350	0.4050	0.4130	-5.057%	1,251,734	-10.169%
2026-02-22	0.4460	0.4460	0.4280	0.4350	-2.466%	568,325	-14.713%
2026-02-21	0.4560	0.4620	0.4460	0.4460	-2.193%	494,174	-16.816%
2026-02-20	0.4460	0.4590	0.4340	0.4560	+2.242%	949,640	-18.640%
2026-02-19	0.4520	0.4550	0.4350	0.4460	-1.327%	1,004,001	-16.816%
2026-02-18	0.4680	0.4790	0.4490	0.4520	-3.419%	1,365,531	-17.920%
2026-02-17	0.4730	0.4760	0.4620	0.4680	-1.266%	1,018,620	-20.726%
2026-02-16	0.4720	0.4800	0.4610	0.4740	+0.211%	2,094,391	-21.730%
2026-02-15	0.4930	0.5710	0.4640	0.4730	-3.469%	10,122,367	-21.564%
2026-02-14	0.4680	0.4960	0.4650	0.4900	+4.701%	1,195,840	-24.286%
2026-02-13	0.4530	0.4720	0.4430	0.4680	+3.540%	1,357,777	-20.726%
2026-02-12	0.4340	0.4640	0.4330	0.4520	+4.147%	1,658,709	-17.920%
2026-02-11	0.4510	0.4520	0.4240	0.4340	-3.769%	1,425,513	-14.516%
2026-02-10	0.4660	0.4680	0.4460	0.4510	-3.219%	640,897	-17.738%
2026-02-09	0.4620	0.4710	0.4450	0.4660	+1.085%	679,013	-20.386%
2026-02-08	0.4810	0.4820	0.4550	0.4610	-4.158%	670,362	-19.523%
2026-02-07	0.4860	0.4870	0.4600	0.4810	-1.029%	977,375	-22.869%
2026-02-06	0.4360	0.4960	0.3940	0.4860	+11.213%	3,096,957	-23.663%
2026-02-05	0.5200	0.5260	0.4310	0.4370	-15.962%	3,165,326	-15.103%
2026-02-04	0.5260	0.5420	0.4970	0.5200	-1.141%	2,059,007	-28.654%
2026-02-03	0.5360	0.5460	0.5020	0.5260	-1.682%	1,458,109	-29.468%
2026-02-02	0.5180	0.5460	0.5010	0.5350	+3.482%	1,127,004	-30.654%
2026-02-01	0.5200	0.5480	0.5090	0.5170	-0.385%	1,933,517	-28.240%
2026-01-31	0.5770	0.5770	0.4690	0.5190	-9.896%	1,996,241	-28.516%
2026-01-30	0.5840	0.5880	0.5610	0.5760	-1.201%	1,420,767	-35.590%
2026-01-29	0.6400	0.6410	0.5720	0.5830	-9.048%	1,178,529	-36.364%
2026-01-28	0.6470	0.6480	0.6300	0.6410	-0.774%	621,062	-42.122%
2026-01-27	0.6330	0.6560	0.6210	0.6460	+1.893%	1,633,641	-42.570%
2026-01-26	0.6010	0.6420	0.5980	0.6340	+5.491%	2,319,247	-41.483%
2026-01-25	0.6250	0.6320	0.5840	0.6010	-3.686%	1,271,473	-38.270%
2026-01-24	0.6150	0.6320	0.6110	0.6240	+1.629%	495,250	-40.545%
2026-01-23	0.6090	0.6300	0.6060	0.6140	+0.987%	646,110	-39.577%
2026-01-22	0.6180	0.6310	0.5990	0.6080	-1.459%	752,690	-38.980%
2026-01-21	0.5990	0.6600	0.5940	0.6170	+3.005%	2,764,034	-39.870%
2026-01-20	0.6300	0.6340	0.5930	0.5990	-4.921%	821,718	-38.063%
2026-01-19	0.6470	0.6470	0.5870	0.6300	-2.628%	1,516,347	-41.111%
2026-01-18	0.6900	0.6940	0.6460	0.6470	-6.096%	1,070,971	-42.658%
2026-01-17	0.6830	0.7090	0.6720	0.6890	+1.026%	1,054,764	-46.154%
2026-01-16	0.6620	0.6830	0.6460	0.6820	+3.021%	896,795	-45.601%
2026-01-15	0.7030	0.7030	0.6510	0.6620	-5.832%	1,308,337	-43.958%
2026-01-14	0.6970	0.7500	0.6950	0.7030	+1.006%	5,338,169	-47.226%
2026-01-13	0.6390	0.7070	0.6380	0.6960	+8.920%	1,127,355	-46.695%
2026-01-12	0.6530	0.6660	0.6290	0.6390	-2.144%	881,618	-41.941%
2026-01-11	0.6590	0.6700	0.6440	0.6530	-0.910%	644,470	-43.185%
2026-01-10	0.6700	0.6790	0.6540	0.6590	-1.495%	372,150	-43.703%
2026-01-09	0.6620	0.6800	0.6530	0.6690	+1.210%	924,439	-44.544%
2026-01-08	0.6650	0.6730	0.6420	0.6610	-0.452%	802,586	-43.873%
2026-01-07	0.6940	0.6960	0.6570	0.6640	-4.460%	811,425	-44.127%
2026-01-06	0.6790	0.7050	0.6620	0.6950	+2.356%	1,446,714	-46.619%
2026-01-05	0.6580	0.7070	0.6450	0.6790	+3.191%	5,521,614	-45.361%
2026-01-04	0.6460	0.6680	0.6440	0.6580	+1.858%	765,044	-43.617%
2026-01-03	0.6450	0.6580	0.6330	0.6460	+0.311%	795,890	-42.570%
2026-01-02	0.6270	0.6450	0.6170	0.6440	+2.548%	894,490	-42.391%
2026-01-01	0.6000	0.6290	0.5920	0.6280	+4.667%	554,500	-40.924%
2025-12-31	0.6080	0.6240	0.5910	0.6000	-1.316%	1,098,655	-38.167%
2025-12-30	0.6010	0.6210	0.5920	0.6080	+1.165%	1,404,275	-38.980%
2025-12-29	0.6210	0.6330	0.5920	0.6010	-3.221%	2,731,827	-38.270%
2025-12-28	0.6040	0.7100	0.6040	0.6210	+2.815%	10,472,144	-40.258%
2025-12-27	0.5660	0.6080	0.5650	0.6040	+6.714%	1,114,333	-38.576%
2025-12-26	0.5720	0.5830	0.5630	0.5660	-1.049%	539,362	-34.452%
2025-12-25	0.5690	0.5850	0.5670	0.5720	+0.527%	580,387	-35.140%
2025-12-24	0.5750	0.5750	0.5570	0.5690	-1.043%	425,734	-34.798%
2025-12-23	0.5780	0.5810	0.5580	0.5750	-0.691%	602,828	-35.478%
2025-12-22	0.5710	0.5870	0.5640	0.5790	+1.401%	734,391	-35.924%
2025-12-21	0.5870	0.5900	0.5570	0.5710	-2.726%	1,453,484	-35.026%
2025-12-20	0.5730	0.6560	0.5680	0.5870	+2.443%	5,721,142	-36.797%
2025-12-19	0.5360	0.5760	0.5300	0.5730	+6.903%	867,290	-35.253%
2025-12-18	0.5470	0.5750	0.5230	0.5360	-1.832%	1,503,141	-30.784%
2025-12-17	0.5740	0.5830	0.5410	0.5460	-5.043%	1,239,126	-32.051%
2025-12-16	0.5730	0.5790	0.5610	0.5750	+0.174%	763,091	-35.478%
2025-12-15	0.5830	0.5990	0.5540	0.5740	-1.544%	1,025,559	-35.366%
2025-12-14	0.6080	0.6100	0.5770	0.5830	-4.112%	1,302,267	-36.364%
2025-12-13	0.6050	0.6130	0.6030	0.6080	+0.662%	321,203	-38.980%
2025-12-12	0.6180	0.6210	0.5890	0.6040	-2.423%	717,040	-38.576%
2025-12-11	0.6420	0.6420	0.5970	0.6190	-3.583%	1,473,749	-40.065%
2025-12-10	0.6770	0.6790	0.6410	0.6420	-5.170%	755,174	-42.212%
2025-12-09	0.6480	0.6870	0.6380	0.6770	+4.475%	923,800	-45.199%
2025-12-08	0.6360	0.6660	0.6330	0.6480	+1.887%	915,127	-42.747%
2025-12-07	0.6610	0.6640	0.6310	0.6360	-3.782%	645,379	-41.667%
2025-12-06	0.6500	0.6690	0.6410	0.6610	+1.692%	488,824	-43.873%
2025-12-05	0.6740	0.6920	0.6370	0.6500	-3.418%	1,022,717	-42.923%
2025-12-04	0.6940	0.7000	0.6590	0.6730	-2.886%	1,034,684	-44.874%
2025-12-03	0.6780	0.7140	0.6700	0.6930	+2.363%	1,741,622	-46.465%
2025-12-02	0.6660	0.6940	0.6560	0.6770	+1.652%	1,168,012	-45.199%
2025-12-01	0.7070	0.7100	0.6430	0.6660	-5.666%	1,732,901	-44.294%
2025-11-30	0.7190	0.7230	0.7040	0.7060	-1.808%	636,657	-47.450%
2025-11-29	0.7410	0.7670	0.7110	0.7190	-3.100%	1,167,606	-48.401%
2025-11-28	0.7580	0.7650	0.7300	0.7420	-2.111%	1,402,623	-50.000%
2025-11-27	0.7360	0.7880	0.7320	0.7580	+2.849%	5,482,797	-51.055%
2025-11-26	0.7040	0.7470	0.6830	0.7370	+4.688%	1,669,634	-49.661%
2025-11-25	0.6980	0.7070	0.6780	0.7040	+0.860%	910,001	-47.301%
2025-11-24	0.6790	0.7090	0.6660	0.6980	+2.950%	1,050,306	-46.848%
2025-11-23	0.6680	0.6910	0.6630	0.6780	+1.497%	633,778	-45.280%
2025-11-22	0.6880	0.6950	0.6540	0.6680	-2.907%	1,459,222	-44.461%
2025-11-21	0.6930	0.7130	0.6230	0.6880	-0.578%	3,132,722	-46.076%
2025-11-20	0.7060	0.7500	0.6650	0.6920	-1.983%	1,822,599	-46.387%
2025-11-19	0.7140	0.7230	0.6680	0.7060	-0.982%	1,033,015	-47.450%
2025-11-18	0.6950	0.7220	0.6840	0.7130	+2.590%	1,133,965	-47.966%
2025-11-17	0.7070	0.7290	0.6800	0.6950	-1.697%	1,081,669	-46.619%
2025-11-16	0.7260	0.7330	0.6840	0.7070	-2.617%	1,065,915	-47.525%
2025-11-15	0.7140	0.7370	0.7130	0.7260	+1.538%	694,033	-48.898%
2025-11-14	0.7430	0.7500	0.7030	0.7150	-3.898%	1,324,651	-48.112%
2025-11-13	0.7810	0.8020	0.7160	0.7440	-4.615%	1,416,970	-50.134%
2025-11-12	0.7920	0.8320	0.7690	0.7800	-1.391%	1,071,278	-52.436%
2025-11-11	0.8460	0.8590	0.7890	0.7910	-6.391%	1,701,583	-53.097%
2025-11-10	0.8290	0.8590	0.8170	0.8450	+1.807%	1,429,063	-56.095%
2025-11-09	0.8330	0.8580	0.7950	0.8300	-0.480%	1,733,959	-55.301%
2025-11-08	0.8520	0.8740	0.8110	0.8340	-1.998%	1,409,989	-55.516%
2025-11-07	0.7530	0.8740	0.7520	0.8510	+13.015%	2,038,384	-56.404%
2025-11-06	0.7690	0.7730	0.7270	0.7530	-2.081%	941,940	-50.730%
2025-11-05	0.7400	0.7780	0.6980	0.7690	+3.919%	811,157	-51.756%
2025-11-04	0.7580	0.7860	0.6960	0.7400	-2.246%	1,783,225	-49.865%
2025-11-03	0.8590	0.8590	0.7270	0.7570	-11.977%	2,209,778	-50.991%
2025-11-02	0.8550	0.8690	0.8320	0.8600	+0.467%	752,901	-56.860%
2025-11-01	0.8130	0.8580	0.8080	0.8560	+5.160%	732,993	-56.659%
2025-10-31	0.7960	0.8260	0.7890	0.8140	+2.261%	856,949	-54.423%
2025-10-30	0.8560	0.8680	0.7690	0.7960	-7.118%	1,474,913	-53.392%
2025-10-29	0.8540	0.8780	0.8370	0.8570	+0.234%	963,288	-56.709%
2025-10-28	0.8720	0.8860	0.8400	0.8550	-1.950%	1,187,113	-56.608%
2025-10-27	0.8880	0.9000	0.8690	0.8720	-1.691%	992,197	-57.454%
2025-10-26	0.8630	0.8910	0.8550	0.8870	+2.662%	902,165	-58.174%
2025-10-25	0.8660	0.8680	0.8520	0.8640	-0.231%	307,411	-57.060%
2025-10-24	0.8590	0.8710	0.8430	0.8660	+0.815%	727,594	-57.159%
2025-10-23	0.8270	0.8670	0.8260	0.8590	+3.744%	682,142	-56.810%
2025-10-22	0.8470	0.8560	0.7990	0.8280	-2.358%	1,494,258	-55.193%
2025-10-21	0.8910	0.9090	0.8440	0.8480	-4.826%	1,082,755	-56.250%
2025-10-20	0.8740	0.9030	0.8570	0.8910	+2.062%	1,047,379	-58.361%
2025-10-19	0.8640	0.8910	0.8460	0.8730	+1.042%	800,313	-57.503%
2025-10-18	0.8480	0.8760	0.8450	0.8640	+1.887%	611,078	-57.060%
2025-10-17	0.8680	0.8800	0.8030	0.8480	-2.304%	1,324,815	-56.250%
2025-10-16	0.9180	0.9340	0.8610	0.8680	-5.447%	1,280,186	-57.258%
2025-10-15	0.9520	0.9710	0.9050	0.9180	-3.470%	1,074,793	-59.586%
2025-10-14	0.9940	0.9950	0.8970	0.9510	-4.326%	1,893,658	-60.988%
2025-10-13	0.9390	1.0010	0.9160	0.9940	+5.745%	1,841,939	-62.676%
2025-10-12	0.8660	0.9560	0.8500	0.9400	+8.420%	1,795,654	-60.532%
2025-10-11	0.8460	0.9420	0.8250	0.8670	+2.120%	5,062,197	-57.209%
2025-10-10	1.2450	1.3000	0.4530	0.8490	-31.752%	9,597,853	-56.302%
2025-10-09	1.2730	1.2770	1.2250	1.2440	-2.201%	848,992	-70.177%
2025-10-08	1.2340	1.2740	1.2220	1.2720	+2.996%	550,643	-70.833%
2025-10-07	1.2950	1.2980	1.2310	1.2350	-4.633%	887,002	-69.960%
2025-10-06	1.2730	1.3060	1.2630	1.2950	+1.728%	887,988	-71.351%
2025-10-05	1.2710	1.3150	1.2660	1.2730	+0.157%	746,746	-70.856%
2025-10-04	1.2910	1.2960	1.2530	1.2710	-1.625%	1,605,969	-70.810%
2025-10-03	1.2790	1.3030	1.2620	1.2920	+1.016%	789,523	-71.285%
2025-10-02	1.2750	1.2890	1.2470	1.2790	+0.550%	606,620	-70.993%
2025-10-01	1.2250	1.2760	1.2170	1.2720	+3.837%	604,357	-70.833%
2025-09-30	1.2510	1.2550	1.2030	1.2250	-2.000%	648,490	-69.714%
2025-09-29	1.2370	1.2570	1.2110	1.2500	+1.051%	629,031	-70.320%
2025-09-28	1.2290	1.2390	1.1990	1.2370	+0.815%	504,816	-70.008%
2025-09-27	1.2720	1.2720	1.2270	1.2270	-3.538%	800,615	-69.764%
2025-09-26	1.1940	1.3060	1.1920	1.2720	+6.622%	3,218,860	-70.833%
2025-09-25	1.2340	1.2340	1.1720	1.1930	-3.323%	1,876,674	-68.902%
2025-09-24	1.2030	1.2520	1.1830	1.2340	+2.492%	905,370	-69.935%
2025-09-23	1.2090	1.2330	1.1820	1.2040	-0.496%	813,406	-69.186%
2025-09-22	1.2840	1.2890	1.1360	1.2100	-5.837%	2,443,810	-69.339%
2025-09-21	1.3010	1.3180	1.2800	1.2850	-1.154%	686,505	-71.128%
2025-09-20	1.2730	1.3090	1.2660	1.3000	+2.041%	587,143	-71.462%
2025-09-19	1.3240	1.3340	1.2660	1.2740	-3.776%	809,087	-70.879%
2025-09-18	1.3300	1.3330	1.3050	1.3240	-0.376%	867,350	-71.979%
2025-09-17	1.2690	1.3390	1.2550	1.3290	+4.728%	1,482,974	-72.084%
2025-09-16	1.2520	1.2730	1.2300	1.2690	+1.358%	518,893	-70.764%
2025-09-15	1.2910	1.3080	1.2250	1.2520	-3.096%	1,342,215	-70.367%
2025-09-14	1.3390	1.3420	1.2840	1.2920	-3.438%	961,914	-71.285%
2025-09-13	1.3360	1.3520	1.3080	1.3380	+0.150%	1,767,578	-72.272%
2025-09-12	1.3170	1.3360	1.2950	1.3360	+1.443%	1,138,033	-72.231%
2025-09-11	1.2740	1.3340	1.2680	1.3170	+3.375%	3,747,285	-71.830%
2025-09-10	1.2530	1.2810	1.2430	1.2740	+1.839%	1,543,416	-70.879%
2025-09-09	1.2540	1.2820	1.2350	1.2510	-0.239%	1,329,892	-70.344%
2025-09-08	1.2250	1.2680	1.2200	1.2540	+2.284%	1,088,661	-70.415%
2025-09-07	1.2220	1.2340	1.2130	1.2260	+0.245%	481,192	-69.739%
2025-09-06	1.2260	1.2290	1.2110	1.2230	-0.245%	376,653	-69.665%
2025-09-05	1.2090	1.2420	1.2050	1.2260	+1.406%	1,238,386	-69.739%
2025-09-04	1.2500	1.2520	1.1980	1.2090	-3.203%	1,020,492	-69.313%
2025-09-03	1.2420	1.2680	1.2220	1.2490	+0.564%	1,085,010	-70.296%
2025-09-02	1.1990	1.2570	1.1940	1.2420	+3.500%	2,481,576	-70.129%
2025-09-01	1.2180	1.2480	1.1740	1.2000	-1.478%	1,644,333	-69.083%
2025-08-31	1.2450	1.2610	1.2160	1.2180	-2.090%	572,114	-69.540%
2025-08-30	1.2250	1.2530	1.2060	1.2440	+1.551%	669,159	-70.177%
2025-08-29	1.2760	1.2790	1.2020	1.2250	-3.922%	1,461,921	-69.714%
2025-08-28	1.2390	1.2770	1.2290	1.2750	+2.823%	1,193,978	-70.902%
2025-08-27	1.2380	1.2560	1.2230	1.2400	+0.243%	1,299,201	-70.081%
2025-08-26	1.1800	1.2530	1.1720	1.2370	+4.653%	1,351,676	-70.008%
2025-08-25	1.2780	1.2950	1.1560	1.1820	-7.584%	1,904,568	-68.613%
2025-08-24	1.3050	1.3200	1.2550	1.2790	-1.917%	1,860,476	-70.993%
2025-08-23	1.3340	1.3350	1.2850	1.3040	-2.176%	1,169,858	-71.549%
2025-08-22	1.2460	1.3350	1.1950	1.3330	+6.982%	2,585,004	-72.168%
2025-08-21	1.2700	1.2770	1.2370	1.2460	-1.890%	1,059,375	-70.225%
2025-08-20	1.2150	1.2780	1.2060	1.2700	+4.613%	1,564,874	-70.787%
2025-08-19	1.2570	1.2700	1.2080	1.2140	-3.421%	1,813,701	-69.440%
2025-08-18	1.3010	1.3030	1.2470	1.2570	-3.308%	1,649,533	-70.485%
2025-08-17	1.3120	1.3300	1.2960	1.3000	-0.915%	1,125,120	-71.462%
2025-08-16	1.2860	1.3170	1.2800	1.3120	+1.943%	1,000,298	-71.723%
2025-08-15	1.2850	1.3240	1.2450	1.2870	+0.078%	1,971,047	-71.173%
2025-08-14	1.3940	1.4070	1.2640	1.2860	-7.747%	4,363,758	-71.151%
2025-08-13	1.3560	1.4050	1.3560	1.3940	+2.878%	3,068,071	-73.386%
2025-08-12	1.2800	1.3750	1.2530	1.3550	+5.942%	2,682,344	-72.620%
2025-08-11	1.3570	1.3890	1.2680	1.2790	-5.817%	2,380,578	-70.993%
2025-08-10	1.3620	1.3910	1.3190	1.3580	-0.294%	2,023,216	-72.680%
2025-08-09	1.2940	1.3940	1.2880	1.3620	+5.255%	2,407,963	-72.761%
2025-08-08	1.2770	1.3070	1.2590	1.2940	+1.331%	1,523,544	-71.329%
2025-08-07	1.2340	1.2770	1.2240	1.2770	+3.569%	1,507,335	-70.948%
2025-08-06	1.2180	1.2400	1.1930	1.2330	+1.315%	993,971	-69.911%
2025-08-05	1.2660	1.2660	1.1950	1.2170	-3.870%	1,107,596	-69.515%
2025-08-04	1.2320	1.2760	1.2290	1.2660	+2.760%	1,009,963	-70.695%
2025-08-03	1.1940	1.2370	1.1780	1.2320	+3.183%	659,745	-69.886%
2025-08-02	1.2080	1.2300	1.1690	1.1940	-1.159%	1,093,281	-68.928%
2025-08-01	1.2510	1.2510	1.1670	1.2080	-3.360%	2,388,365	-69.288%
2025-07-31	1.3070	1.3320	1.2440	1.2500	-4.288%	1,297,142	-70.320%
2025-07-30	1.3360	1.3420	1.2410	1.3060	-2.246%	2,094,116	-71.593%
2025-07-29	1.3410	1.3820	1.3010	1.3360	-0.373%	1,542,905	-72.231%
2025-07-28	1.4210	1.4560	1.3270	1.3410	-5.630%	1,737,580	-72.334%
2025-07-27	1.3880	1.4250	1.3830	1.4210	+2.304%	1,255,818	-73.892%
2025-07-26	1.3980	1.4050	1.3880	1.3890	-0.573%	878,557	-73.290%
2025-07-25	1.3750	1.4010	1.3240	1.3970	+1.674%	1,827,215	-73.443%
2025-07-24	1.4160	1.4510	1.3180	1.3740	-3.103%	2,512,728	-72.999%
2025-07-23	1.5500	1.5560	1.3750	1.4180	-8.516%	3,628,185	-73.836%
2025-07-22	1.5730	1.5770	1.4940	1.5500	-1.525%	3,050,305	-76.065%
2025-07-21	1.5580	1.6050	1.5220	1.5740	+1.027%	3,627,221	-76.429%
2025-07-20	1.5570	1.5820	1.5160	1.5580	0.000%	5,149,038	-76.187%
2025-07-19	1.4630	1.6000	1.4000	1.5580	+6.494%	12,985,403	-76.187%
2025-07-18	1.3970	1.4980	1.3920	1.4630	+4.724%	6,930,069	-74.641%
2025-07-17	1.4040	1.4180	1.3570	1.3970	-0.499%	2,848,577	-73.443%
2025-07-16	1.3920	1.4280	1.3810	1.4040	+0.935%	4,098,925	-73.575%
2025-07-15	1.3510	1.3940	1.2990	1.3910	+2.885%	3,578,767	-73.329%
2025-07-14	1.3800	1.4130	1.3270	1.3520	-1.958%	3,512,997	-72.559%
2025-07-13	1.3310	1.4580	1.3310	1.3790	+3.606%	10,798,808	-73.096%
2025-07-12	1.3440	1.4110	1.2740	1.3310	-1.041%	7,065,577	-72.126%
2025-07-11	1.3330	1.4090	1.3070	1.3450	+0.900%	7,182,175	-72.416%
2025-07-10	1.2700	1.3400	1.2560	1.3330	+4.961%	3,434,551	-72.168%
2025-07-09	1.2140	1.2830	1.2040	1.2700	+4.699%	2,119,347	-70.787%
2025-07-08	1.2130	1.2280	1.1840	1.2130	0.000%	1,333,304	-69.415%
2025-07-07	1.2320	1.2390	1.1970	1.2130	-1.462%	1,345,179	-69.415%
2025-07-06	1.1970	1.2480	1.1920	1.2310	+2.840%	1,627,555	-69.862%
2025-07-05	1.1910	1.2100	1.1730	1.1970	+0.504%	1,234,824	-69.006%
2025-07-04	1.2560	1.2570	1.1760	1.1910	-5.251%	1,635,414	-68.850%
2025-07-03	1.2420	1.2670	1.2280	1.2570	+1.208%	2,668,997	-70.485%
2025-07-02	1.1660	1.2630	1.1470	1.2420	+6.518%	2,953,180	-70.129%
2025-07-01	1.2080	1.2090	1.1530	1.1660	-3.477%	1,624,121	-68.182%
2025-06-30	1.2830	1.2900	1.1870	1.2080	-5.846%	3,117,995	-69.288%
2025-06-29	1.2390	1.2930	1.2280	1.2830	+3.468%	1,334,182	-71.083%
2025-06-28	1.2230	1.2450	1.1990	1.2400	+1.390%	1,440,574	-70.081%
2025-06-27	1.2090	1.2300	1.1900	1.2230	+1.158%	1,653,894	-69.665%
2025-06-26	1.2390	1.2760	1.2020	1.2090	-2.500%	2,462,757	-69.313%
2025-06-25	1.2850	1.2850	1.2300	1.2400	-3.502%	2,157,947	-70.081%
2025-06-24	1.2860	1.3070	1.2580	1.2850	-0.078%	3,133,169	-71.128%
2025-06-23	1.1580	1.2960	1.1560	1.2860	+11.150%	4,510,355	-71.151%
2025-06-22	1.1980	1.2180	1.1020	1.1570	-3.342%	5,420,267	-67.934%
2025-06-21	1.2440	1.2740	1.1530	1.1970	-3.778%	3,556,269	-69.006%
2025-06-20	1.3170	1.3340	1.2240	1.2440	-5.471%	3,729,239	-70.177%
2025-06-19	1.3150	1.3520	1.3070	1.3160	+0.076%	2,442,599	-71.809%
2025-06-18	1.3330	1.3560	1.2560	1.3150	-1.350%	5,495,495	-71.787%
2025-06-17	1.3900	1.4450	1.3060	1.3330	-4.170%	5,921,443	-72.168%
2025-06-16	1.3980	1.4560	1.3670	1.3910	-0.501%	5,411,108	-73.329%
2025-06-15	1.3790	1.4310	1.3420	1.3980	+1.378%	4,790,604	-73.462%
2025-06-14	1.4010	1.4300	1.3640	1.3790	-1.500%	3,955,344	-73.096%
2025-06-13	1.4650	1.4680	1.3550	1.4000	-4.502%	9,397,796	-73.500%
2025-06-12	1.6400	1.6470	1.4620	1.4660	-10.610%	8,142,168	-74.693%
2025-06-11	1.6190	1.7250	1.5340	1.6400	+1.297%	17,973,955	-77.378%
2025-06-10	1.6870	1.7480	1.5630	1.6190	-4.031%	13,325,279	-77.085%

.dark-mode .kD2P0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD2P0r{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMask Network / TetherUS (BINANCE:MASKUSDT)crypto Binance

MASKUSDT
Mask Network / TetherUS (BINANCE:MASKUSDT)
crypto Binance