Dark

MASKUSDT
Mask Network / TetherUS (BINANCE:MASKUSDT)
crypto Binance

Real-time

May 13, 2025 8:57:46 PM EDT

1.44200USDT+5.718%(+0.07800)4,544,101MASK6,293,649USDT

1.44200Bid 1.44300Ask 0.00100Spread

Composite
1.44280 Huobi
1.44280 Binance
1.44200 OKX
1.44400 HitBTC
1.44149 Coinbase
1.44000 Binance.US
1.45100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.432	1.456	1.426	1.442	+0.628%	231,256	0.000%
2025-05-13	1.393	1.445	1.302	1.433	+2.945%	4,571,869	+0.628%
2025-05-12	1.417	1.442	1.307	1.392	-1.764%	4,377,331	+3.592%
2025-05-11	1.383	1.598	1.372	1.417	+2.533%	10,480,816	+1.764%
2025-05-10	1.292	1.388	1.263	1.382	+6.966%	3,984,587	+4.342%
2025-05-09	1.190	1.295	1.180	1.292	+8.571%	5,338,846	+11.610%
2025-05-08	1.099	1.193	1.098	1.190	+8.280%	3,216,833	+21.176%
2025-05-07	1.083	1.111	1.066	1.099	+1.571%	1,966,865	+31.210%
2025-05-06	1.122	1.130	1.034	1.082	-3.479%	2,655,835	+33.272%
2025-05-05	1.106	1.131	1.100	1.121	+1.448%	1,876,826	+28.635%
2025-05-04	1.119	1.123	1.086	1.105	-1.339%	1,923,563	+30.498%
2025-05-03	1.205	1.215	1.114	1.120	-7.131%	1,745,019	+28.750%
2025-05-02	1.210	1.239	1.182	1.206	-0.248%	1,758,825	+19.569%
2025-05-01	1.179	1.222	1.174	1.209	+2.632%	2,006,455	+19.272%
2025-04-30	1.172	1.187	1.124	1.178	+0.512%	1,791,025	+22.411%
2025-04-29	1.188	1.211	1.159	1.172	-1.347%	1,878,785	+23.038%
2025-04-28	1.178	1.224	1.152	1.188	+0.849%	2,597,558	+21.380%
2025-04-27	1.241	1.243	1.163	1.178	-5.077%	2,101,309	+22.411%
2025-04-26	1.199	1.265	1.179	1.241	+3.589%	3,449,106	+16.197%
2025-04-25	1.194	1.218	1.163	1.198	+0.419%	3,539,334	+20.367%
2025-04-24	1.198	1.198	1.138	1.193	-0.417%	2,800,833	+20.872%
2025-04-23	1.128	1.296	1.118	1.198	+6.300%	9,692,272	+20.367%
2025-04-22	1.072	1.129	1.030	1.127	+5.033%	2,686,852	+27.950%
2025-04-21	1.076	1.140	1.063	1.073	-0.186%	3,506,854	+34.390%
2025-04-20	1.061	1.100	1.045	1.075	+1.320%	2,880,716	+34.140%
2025-04-19	1.037	1.072	1.030	1.061	+2.314%	1,563,819	+35.910%
2025-04-18	1.024	1.051	1.010	1.037	+1.270%	1,895,514	+39.055%
2025-04-17	0.989	1.038	0.970	1.024	+3.434%	2,405,857	+40.820%
2025-04-16	1.038	1.053	0.976	0.990	-4.624%	4,249,167	+45.657%
2025-04-15	1.072	1.076	1.026	1.038	-3.081%	3,254,199	+38.921%
2025-04-14	1.110	1.166	1.059	1.071	-3.514%	6,007,643	+34.641%
2025-04-13	1.145	1.227	1.095	1.110	-2.972%	10,252,351	+29.910%
2025-04-12	1.067	1.246	1.057	1.144	+7.216%	10,217,726	+26.049%
2025-04-11	1.066	1.084	1.036	1.067	+0.094%	3,865,577	+35.145%
2025-04-10	1.135	1.158	1.049	1.066	-6.079%	5,448,254	+35.272%
2025-04-09	0.973	1.182	0.927	1.135	+16.650%	19,195,836	+27.048%
2025-04-08	1.021	1.046	0.959	0.973	-4.795%	6,851,001	+48.201%
2025-04-07	1.074	1.081	0.938	1.022	-4.753%	12,333,634	+41.096%
2025-04-06	1.170	1.251	1.044	1.073	-8.212%	9,574,996	+34.390%
2025-04-05	1.166	1.254	1.123	1.169	+0.257%	9,204,815	+23.353%
2025-04-04	1.206	1.233	1.115	1.166	-3.317%	7,467,032	+23.671%
2025-04-03	1.210	1.321	1.158	1.206	-0.331%	9,404,579	+19.569%
2025-04-02	1.470	1.485	1.172	1.210	-17.631%	32,645,936	+19.174%
2025-04-01	2.060	2.530	1.321	1.469	-28.724%	44,033,754	-1.838%
2025-03-31	2.188	2.213	2.014	2.061	-5.804%	5,625,645	-30.034%
2025-03-30	2.179	2.189	2.176	2.188	+0.367%	459,202	-34.095%
2025-03-29	2.191	2.194	2.170	2.180	-0.502%	801,425	-33.853%
2025-03-28	2.207	2.210	2.177	2.191	-0.680%	1,333,838	-34.185%
2025-03-27	2.214	2.236	2.198	2.206	-0.361%	588,948	-34.633%
2025-03-26	2.227	2.252	2.193	2.214	-0.494%	1,020,217	-34.869%
2025-03-25	2.224	2.257	2.191	2.225	+0.045%	1,272,463	-35.191%
2025-03-24	2.192	2.227	2.184	2.224	+1.460%	929,973	-35.162%
2025-03-23	2.171	2.198	2.169	2.192	+0.967%	607,940	-34.215%
2025-03-22	2.191	2.193	2.165	2.171	-0.913%	400,776	-33.579%
2025-03-21	2.167	2.193	2.160	2.191	+1.061%	710,087	-34.185%
2025-03-20	2.178	2.190	2.161	2.168	-0.413%	614,514	-33.487%
2025-03-19	2.163	2.180	2.158	2.177	+0.694%	645,965	-33.762%
2025-03-18	2.168	2.169	2.149	2.162	-0.277%	772,777	-33.302%
2025-03-17	2.166	2.173	2.156	2.168	+0.046%	708,178	-33.487%
2025-03-16	2.183	2.190	2.164	2.167	-0.733%	441,700	-33.456%
2025-03-15	2.174	2.184	2.172	2.183	+0.414%	398,337	-33.944%
2025-03-14	2.170	2.182	2.168	2.174	+0.231%	478,197	-33.671%
2025-03-13	2.184	2.185	2.162	2.169	-0.641%	567,728	-33.518%
2025-03-12	2.174	2.190	2.167	2.183	+0.460%	817,490	-33.944%
2025-03-11	2.173	2.186	2.158	2.173	0.000%	1,497,884	-33.640%
2025-03-10	2.173	2.183	2.163	2.173	0.000%	1,100,373	-33.640%
2025-03-09	2.191	2.191	2.165	2.173	-0.822%	898,096	-33.640%
2025-03-08	2.185	2.202	2.177	2.191	+0.275%	384,354	-34.185%
2025-03-07	2.191	2.210	2.179	2.185	-0.274%	1,795,002	-34.005%
2025-03-06	2.214	2.230	2.188	2.191	-1.039%	595,540	-34.185%
2025-03-05	2.202	2.225	2.187	2.214	+0.499%	648,062	-34.869%
2025-03-04	2.186	2.228	2.170	2.203	+0.824%	1,664,730	-34.544%
2025-03-03	2.295	2.305	2.161	2.185	-4.793%	3,135,567	-34.005%
2025-03-02	2.200	2.328	2.188	2.295	+4.366%	1,959,778	-37.168%
2025-03-01	2.218	2.225	2.185	2.199	-0.857%	737,579	-34.425%
2025-02-28	2.249	2.276	2.174	2.218	-1.378%	1,842,443	-34.986%
2025-02-27	2.250	2.281	2.212	2.249	-0.044%	1,130,334	-35.883%
2025-02-26	2.264	2.328	2.206	2.250	-0.574%	1,932,210	-35.911%
2025-02-25	2.179	2.281	2.157	2.263	+3.855%	3,433,313	-36.279%
2025-02-24	2.190	2.199	2.168	2.179	-0.457%	1,344,578	-33.823%
2025-02-23	2.212	2.223	2.181	2.189	-1.040%	583,025	-34.125%
2025-02-22	2.197	2.228	2.185	2.212	+0.683%	777,743	-34.810%
2025-02-21	2.203	2.233	2.184	2.197	-0.272%	1,369,551	-34.365%
2025-02-20	2.183	2.207	2.179	2.203	+0.916%	647,464	-34.544%
2025-02-19	2.201	2.208	2.179	2.183	-0.818%	729,952	-33.944%
2025-02-18	2.216	2.216	2.177	2.201	-0.677%	957,950	-34.484%
2025-02-17	2.212	2.234	2.190	2.216	+0.181%	2,005,788	-34.928%
2025-02-16	2.263	2.332	2.187	2.212	-2.254%	1,485,157	-34.810%
2025-02-15	2.344	2.345	2.250	2.263	-3.497%	633,081	-36.279%
2025-02-14	2.280	2.359	2.254	2.345	+2.941%	910,912	-38.507%
2025-02-13	2.323	2.345	2.244	2.278	-1.810%	1,587,989	-36.699%
2025-02-12	2.234	2.337	2.199	2.320	+3.850%	2,099,238	-37.845%
2025-02-11	2.281	2.339	2.207	2.234	-2.103%	1,523,979	-35.452%
2025-02-10	2.236	2.303	2.198	2.282	+2.012%	1,047,960	-36.810%
2025-02-09	2.237	2.284	2.188	2.237	0.000%	1,405,063	-35.539%
2025-02-08	2.195	2.247	2.184	2.237	+1.821%	1,175,024	-35.539%
2025-02-07	2.202	2.232	2.171	2.197	-0.182%	1,868,421	-34.365%
2025-02-06	2.194	2.275	2.175	2.201	+0.273%	2,867,925	-34.484%
2025-02-05	2.213	2.230	2.174	2.195	-0.769%	2,001,881	-34.305%
2025-02-04	2.514	2.523	2.179	2.212	-12.013%	5,431,274	-34.810%
2025-02-03	2.286	2.582	1.980	2.514	+10.022%	21,465,246	-42.641%
2025-02-02	2.189	2.347	2.145	2.285	+4.243%	11,274,848	-36.893%
2025-02-01	2.271	2.307	2.171	2.192	-3.606%	1,162,915	-34.215%
2025-01-31	2.255	2.356	2.196	2.274	+0.887%	944,001	-36.588%
2025-01-30	2.207	2.301	2.176	2.254	+2.222%	992,714	-36.025%
2025-01-29	2.083	2.280	2.074	2.205	+5.908%	1,422,311	-34.603%
2025-01-28	2.263	2.276	2.062	2.082	-7.958%	986,018	-30.740%
2025-01-27	2.306	2.322	2.052	2.262	-1.908%	2,670,057	-36.251%
2025-01-26	2.388	2.425	2.304	2.306	-3.434%	444,888	-37.467%
2025-01-25	2.323	2.409	2.279	2.388	+2.754%	778,333	-39.615%
2025-01-24	2.403	2.452	2.303	2.324	-3.328%	1,088,743	-37.952%
2025-01-23	2.426	2.443	2.321	2.404	-0.907%	1,160,558	-40.017%
2025-01-22	2.511	2.533	2.408	2.426	-3.424%	759,680	-40.561%
2025-01-21	2.497	2.559	2.361	2.512	+0.560%	1,554,209	-42.596%
2025-01-20	2.538	2.761	2.408	2.498	-1.576%	3,898,561	-42.274%
2025-01-19	2.810	2.886	2.488	2.538	-9.680%	3,359,719	-43.184%
2025-01-18	2.935	3.053	2.717	2.810	-4.128%	2,143,929	-48.683%
2025-01-17	2.781	2.955	2.778	2.931	+5.394%	968,242	-50.802%
2025-01-16	2.846	2.853	2.727	2.781	-2.250%	1,241,617	-48.148%
2025-01-15	2.720	2.859	2.633	2.845	+4.596%	1,269,850	-49.315%
2025-01-14	2.593	2.736	2.575	2.720	+4.857%	948,855	-46.985%
2025-01-13	2.717	2.772	2.421	2.594	-4.492%	3,520,181	-44.410%
2025-01-12	2.781	2.805	2.663	2.716	-2.337%	716,031	-46.907%
2025-01-11	2.816	2.823	2.735	2.781	-1.278%	1,229,356	-48.148%
2025-01-10	2.801	2.849	2.703	2.817	+0.535%	1,269,777	-48.811%
2025-01-09	2.780	2.878	2.718	2.802	+0.791%	1,754,650	-48.537%
2025-01-08	2.845	2.878	2.653	2.780	-2.250%	1,529,998	-48.129%
2025-01-07	3.209	3.209	2.841	2.844	-11.374%	2,008,063	-49.297%
2025-01-06	3.201	3.289	3.143	3.209	+0.281%	1,074,363	-55.064%
2025-01-05	3.175	3.219	3.112	3.200	+0.787%	846,489	-54.938%
2025-01-04	3.200	3.240	3.115	3.175	-0.750%	1,397,756	-54.583%
2025-01-03	3.052	3.206	2.998	3.199	+4.817%	1,226,675	-54.923%
2025-01-02	2.991	3.083	2.981	3.052	+2.039%	1,186,032	-52.752%
2025-01-01	3.017	3.125	2.815	2.991	-0.895%	2,380,496	-51.789%
2024-12-31	2.904	3.058	2.825	3.018	+3.926%	1,199,766	-52.220%
2024-12-30	2.973	3.065	2.842	2.904	-2.321%	1,347,019	-50.344%
2024-12-29	3.080	3.088	2.938	2.973	-3.443%	676,470	-51.497%
2024-12-28	2.986	3.098	2.955	3.079	+3.115%	1,118,744	-53.167%
2024-12-27	2.940	3.121	2.915	2.986	+1.599%	1,648,076	-51.708%
2024-12-26	3.159	3.188	2.896	2.939	-6.935%	1,438,221	-50.936%
2024-12-25	3.241	3.310	3.131	3.158	-2.591%	1,409,387	-54.338%
2024-12-24	3.167	3.274	3.079	3.242	+2.401%	2,838,322	-55.521%
2024-12-23	3.011	3.214	2.933	3.166	+5.113%	2,381,342	-54.454%
2024-12-22	3.029	3.150	2.929	3.012	-0.528%	2,361,126	-52.125%
2024-12-21	3.100	3.265	2.960	3.028	-2.354%	3,075,174	-52.378%
2024-12-20	2.940	3.106	2.562	3.101	+5.476%	6,475,191	-53.499%
2024-12-19	3.194	3.329	2.867	2.940	-7.924%	7,693,096	-50.952%
2024-12-18	3.328	3.463	3.177	3.193	-4.028%	6,398,325	-54.839%
2024-12-17	3.556	3.678	3.248	3.327	-6.440%	5,595,932	-56.658%
2024-12-16	3.679	3.707	3.527	3.556	-3.317%	6,768,726	-59.449%
2024-12-15	3.828	3.833	3.510	3.678	-3.944%	13,743,993	-60.794%
2024-12-14	4.574	4.748	3.745	3.829	-16.288%	12,887,223	-62.340%
2024-12-13	4.283	4.727	4.090	4.574	+6.794%	10,389,162	-68.474%
2024-12-12	3.876	4.345	3.827	4.283	+10.472%	11,324,986	-66.332%
2024-12-11	3.416	3.883	3.278	3.877	+13.363%	5,424,622	-62.806%
2024-12-10	3.400	3.450	3.116	3.420	+0.618%	5,970,604	-57.836%
2024-12-09	4.282	4.283	2.800	3.399	-20.603%	7,911,499	-57.576%
2024-12-08	4.402	4.402	4.166	4.281	-2.727%	1,700,816	-66.316%
2024-12-07	4.322	4.466	4.253	4.401	+1.851%	3,051,103	-67.235%
2024-12-06	4.068	4.419	3.998	4.321	+6.193%	5,427,088	-66.628%
2024-12-05	4.170	4.255	3.924	4.069	-2.399%	6,014,022	-64.561%
2024-12-04	4.178	4.314	4.037	4.169	-0.192%	6,803,678	-65.411%
2024-12-03	3.776	4.199	3.744	4.177	+10.649%	10,132,519	-65.478%
2024-12-02	3.823	3.873	3.461	3.775	-1.281%	6,142,230	-61.801%
2024-12-01	3.728	3.960	3.615	3.824	+2.575%	4,871,840	-62.291%
2024-11-30	3.737	3.887	3.620	3.728	-0.214%	4,384,443	-61.320%
2024-11-29	3.696	3.853	3.545	3.736	+1.110%	3,924,994	-61.403%
2024-11-28	3.531	3.724	3.396	3.695	+4.674%	6,061,506	-60.974%
2024-11-27	3.380	3.783	3.261	3.530	+4.376%	15,592,609	-59.150%
2024-11-26	3.156	3.435	3.016	3.382	+7.093%	6,033,651	-57.363%
2024-11-25	3.318	3.346	3.076	3.158	-4.765%	5,181,876	-54.338%
2024-11-24	3.198	3.424	3.026	3.316	+3.722%	8,356,670	-56.514%
2024-11-23	3.104	3.223	2.900	3.197	+3.029%	9,713,497	-54.895%
2024-11-22	2.990	3.106	2.867	3.103	+3.710%	3,566,928	-53.529%
2024-11-21	2.911	3.006	2.770	2.992	+2.783%	3,387,266	-51.805%
2024-11-20	2.977	3.220	2.811	2.911	-2.315%	8,012,932	-50.464%
2024-11-19	2.965	3.099	2.921	2.980	+0.540%	3,296,868	-51.611%
2024-11-18	2.878	3.015	2.847	2.964	+2.917%	3,024,112	-51.350%
2024-11-17	3.053	3.053	2.820	2.880	-5.667%	2,893,513	-49.931%
2024-11-16	2.951	3.061	2.872	3.053	+3.421%	4,111,449	-52.768%
2024-11-15	2.842	2.996	2.734	2.952	+3.834%	3,321,014	-51.152%
2024-11-14	2.898	2.984	2.765	2.843	-1.932%	5,704,689	-49.279%
2024-11-13	3.212	3.412	2.727	2.899	-9.773%	22,320,597	-50.259%
2024-11-12	3.080	3.793	2.964	3.213	+4.284%	29,713,207	-55.120%
2024-11-11	2.944	3.113	2.739	3.081	+4.654%	12,804,683	-53.197%
2024-11-10	2.801	3.096	2.713	2.944	+5.143%	13,318,833	-51.019%
2024-11-09	2.661	2.802	2.576	2.800	+5.224%	5,309,667	-48.500%
2024-11-08	2.762	2.806	2.587	2.661	-3.587%	5,794,763	-45.810%
2024-11-07	2.968	2.993	2.666	2.760	-6.977%	9,907,616	-47.754%
2024-11-06	2.856	3.208	2.797	2.967	+3.923%	14,887,383	-51.399%
2024-11-05	2.568	2.940	2.557	2.855	+11.219%	16,433,687	-49.492%
2024-11-04	2.436	2.727	2.407	2.567	+5.334%	12,221,071	-43.825%
2024-11-03	2.567	2.571	2.394	2.437	-5.027%	5,387,630	-40.829%
2024-11-02	2.763	2.840	2.523	2.566	-7.130%	4,118,884	-43.804%
2024-11-01	2.938	3.088	2.730	2.763	-5.956%	9,325,149	-47.810%
2024-10-31	3.191	3.635	2.848	2.938	-7.957%	23,563,593	-50.919%
2024-10-30	2.875	3.312	2.720	3.192	+11.026%	24,740,098	-54.825%
2024-10-29	2.357	3.125	2.226	2.875	+21.925%	20,679,207	-49.843%
2024-10-28	2.335	2.400	2.250	2.358	+0.985%	3,394,241	-38.846%
2024-10-27	2.351	2.364	2.298	2.335	-0.638%	1,328,429	-38.244%
2024-10-26	2.202	2.413	2.168	2.350	+6.673%	4,932,600	-38.638%
2024-10-25	2.321	2.351	2.154	2.203	-5.002%	3,250,054	-34.544%
2024-10-24	2.264	2.335	2.219	2.319	+2.429%	1,524,444	-37.818%
2024-10-23	2.282	2.284	2.212	2.264	-0.745%	824,009	-36.307%
2024-10-22	2.300	2.317	2.224	2.281	-0.783%	959,106	-36.782%
2024-10-21	2.367	2.417	2.291	2.299	-2.832%	1,796,930	-37.277%
2024-10-20	2.280	2.369	2.252	2.366	+3.726%	1,803,339	-39.053%
2024-10-19	2.291	2.318	2.250	2.281	-0.436%	557,262	-36.782%
2024-10-18	2.264	2.297	2.234	2.291	+1.148%	823,671	-37.058%
2024-10-17	2.273	2.281	2.193	2.265	-0.483%	1,347,975	-36.336%
2024-10-16	2.321	2.330	2.248	2.276	-1.981%	917,540	-36.643%
2024-10-15	2.377	2.380	2.236	2.322	-2.232%	2,124,731	-37.898%
2024-10-14	2.373	2.451	2.316	2.375	+0.084%	2,488,941	-39.284%
2024-10-13	2.365	2.430	2.313	2.373	+0.381%	951,701	-39.233%
2024-10-12	2.337	2.387	2.300	2.364	+1.285%	653,485	-39.002%
2024-10-11	2.294	2.354	2.287	2.334	+1.832%	610,381	-38.218%
2024-10-10	2.288	2.306	2.238	2.292	+0.131%	898,811	-37.086%
2024-10-09	2.403	2.425	2.263	2.289	-4.784%	1,384,181	-37.003%
2024-10-08	2.376	2.473	2.372	2.404	+1.264%	2,815,850	-40.017%
2024-10-07	2.459	2.507	2.348	2.374	-3.417%	2,160,487	-39.259%
2024-10-06	2.462	2.489	2.416	2.458	-0.203%	1,572,205	-41.334%
2024-10-05	2.530	2.569	2.406	2.463	-2.610%	1,858,478	-41.454%
2024-10-04	2.296	2.531	2.294	2.529	+10.148%	4,573,890	-42.981%
2024-10-03	2.260	2.458	2.219	2.296	+1.638%	3,507,328	-37.195%
2024-10-02	2.351	2.542	2.228	2.259	-3.872%	6,742,022	-36.166%
2024-10-01	2.304	2.403	2.212	2.350	+1.997%	3,681,737	-38.638%
2024-09-30	2.406	2.428	2.297	2.304	-4.279%	2,202,534	-37.413%
2024-09-29	2.388	2.448	2.320	2.407	+0.796%	1,204,805	-40.091%
2024-09-28	2.420	2.465	2.320	2.388	-1.363%	1,545,615	-39.615%
2024-09-27	2.377	2.451	2.373	2.421	+1.851%	1,563,083	-40.438%
2024-09-26	2.286	2.388	2.248	2.377	+3.935%	1,334,629	-39.335%
2024-09-25	2.328	2.405	2.273	2.287	-1.761%	1,657,880	-36.948%
2024-09-24	2.315	2.348	2.253	2.328	+0.605%	1,776,003	-38.058%
2024-09-23	2.238	2.327	2.194	2.314	+3.396%	1,752,661	-37.684%
2024-09-22	2.360	2.369	2.183	2.238	-5.169%	1,369,901	-35.567%
2024-09-21	2.311	2.364	2.251	2.360	+2.076%	1,146,481	-38.898%
2024-09-20	2.274	2.392	2.234	2.312	+1.671%	2,054,444	-37.630%
2024-09-19	2.210	2.286	2.206	2.274	+2.989%	1,885,295	-36.588%
2024-09-18	2.109	2.259	2.105	2.208	+4.694%	2,619,886	-34.692%
2024-09-17	2.060	2.139	2.043	2.109	+2.379%	1,732,708	-31.626%
2024-09-16	2.074	2.136	2.045	2.060	-0.723%	3,120,897	-30.000%
2024-09-15	2.098	2.143	2.047	2.075	-1.096%	1,868,952	-30.506%
2024-09-14	2.167	2.170	2.083	2.098	-3.184%	979,125	-31.268%
2024-09-13	2.195	2.203	2.121	2.167	-1.231%	1,356,470	-33.456%
2024-09-12	2.049	2.203	2.048	2.194	+7.024%	1,198,333	-34.275%
2024-09-11	2.070	2.071	1.981	2.050	-1.014%	788,300	-29.659%
2024-09-10	2.048	2.085	2.005	2.071	+1.123%	675,045	-30.372%
2024-09-09	2.005	2.075	1.979	2.048	+2.145%	1,038,074	-29.590%
2024-09-08	1.897	2.052	1.886	2.005	+5.749%	1,597,444	-28.080%
2024-09-07	1.889	1.937	1.868	1.896	+0.371%	707,677	-23.945%
2024-09-06	2.009	2.034	1.826	1.889	-6.020%	2,085,491	-23.663%
2024-09-05	2.075	2.090	1.973	2.010	-3.226%	1,874,978	-28.259%
2024-09-04	2.103	2.136	1.975	2.077	-1.142%	3,642,213	-30.573%
2024-09-03	2.302	2.320	2.074	2.101	-8.652%	3,640,955	-31.366%
2024-09-02	1.970	2.348	1.958	2.300	+16.692%	4,322,609	-37.304%
2024-09-01	2.042	2.196	1.955	1.971	-3.760%	3,148,413	-26.839%
2024-08-31	2.070	2.140	2.029	2.048	-0.919%	866,613	-29.590%
2024-08-30	2.044	2.126	2.013	2.067	+1.076%	1,495,366	-30.237%
2024-08-29	2.006	2.100	2.003	2.045	+1.843%	666,041	-29.487%
2024-08-28	2.028	2.077	1.947	2.008	-1.181%	857,931	-28.187%
2024-08-27	2.134	2.194	1.978	2.032	-4.824%	1,453,852	-29.035%
2024-08-26	2.223	2.283	2.117	2.135	-3.915%	1,518,545	-32.459%
2024-08-25	2.280	2.286	2.174	2.222	-2.587%	874,095	-35.104%
2024-08-24	2.299	2.349	2.237	2.281	-0.783%	1,714,411	-36.782%
2024-08-23	2.163	2.329	2.148	2.299	+6.386%	1,599,384	-37.277%
2024-08-22	2.056	2.172	2.028	2.161	+5.107%	1,752,745	-33.272%
2024-08-21	1.985	2.082	1.956	2.056	+3.525%	794,789	-29.864%
2024-08-20	1.975	2.026	1.942	1.986	+0.557%	1,106,173	-27.392%
2024-08-19	1.972	1.996	1.932	1.975	+0.152%	1,178,341	-26.987%
2024-08-18	1.954	2.041	1.930	1.972	+0.870%	1,040,820	-26.876%
2024-08-17	1.951	1.969	1.924	1.955	+0.256%	500,587	-26.240%
2024-08-16	1.983	2.015	1.918	1.950	-1.615%	724,156	-26.051%
2024-08-15	2.037	2.084	1.956	1.982	-2.652%	1,084,203	-27.245%
2024-08-14	2.079	2.094	2.012	2.036	-2.068%	744,631	-29.175%
2024-08-13	2.043	2.114	1.995	2.079	+1.762%	849,137	-30.640%
2024-08-12	1.923	2.070	1.904	2.043	+6.240%	1,291,111	-29.418%
2024-08-11	2.045	2.119	1.915	1.923	-6.012%	1,193,082	-25.013%
2024-08-10	1.971	2.083	1.956	2.046	+3.805%	864,206	-29.521%
2024-08-09	2.005	2.018	1.925	1.971	-1.647%	870,183	-26.839%
2024-08-08	1.834	2.013	1.799	2.004	+9.269%	1,201,895	-28.044%
2024-08-07	1.857	1.919	1.792	1.834	-1.185%	1,524,400	-21.374%
2024-08-06	1.786	1.890	1.784	1.856	+3.919%	1,891,294	-22.306%
2024-08-05	1.848	1.868	1.544	1.786	-3.355%	6,465,547	-19.261%
2024-08-04	1.918	1.969	1.780	1.848	-3.650%	1,784,345	-21.970%
2024-08-03	2.008	2.032	1.865	1.918	-4.482%	1,776,530	-24.818%
2024-08-02	2.133	2.140	1.979	2.008	-5.904%	1,519,849	-28.187%
2024-08-01	2.181	2.204	1.990	2.134	-2.200%	1,359,211	-32.427%
2024-07-31	2.228	2.264	2.171	2.182	-2.109%	821,609	-33.914%
2024-07-30	2.298	2.335	2.189	2.229	-3.045%	1,898,430	-35.307%
2024-07-29	2.319	2.390	2.283	2.299	-0.862%	1,050,158	-37.277%
2024-07-28	2.378	2.378	2.294	2.319	-2.563%	584,752	-37.818%
2024-07-27	2.373	2.420	2.337	2.380	+0.295%	1,055,446	-39.412%
2024-07-26	2.265	2.424	2.263	2.373	+4.676%	849,000	-39.233%
2024-07-25	2.292	2.306	2.147	2.267	-1.048%	1,744,036	-36.392%
2024-07-24	2.325	2.395	2.264	2.291	-1.420%	887,501	-37.058%
2024-07-23	2.404	2.443	2.293	2.324	-3.408%	1,710,214	-37.952%
2024-07-22	2.499	2.523	2.383	2.406	-3.683%	958,225	-40.067%
2024-07-21	2.479	2.521	2.378	2.498	+0.766%	980,702	-42.274%
2024-07-20	2.504	2.511	2.456	2.479	-0.998%	821,187	-41.831%
2024-07-19	2.388	2.536	2.335	2.504	+4.858%	1,313,362	-42.412%
2024-07-18	2.412	2.465	2.334	2.388	-0.954%	1,167,692	-39.615%
2024-07-17	2.414	2.470	2.392	2.411	-0.124%	1,438,841	-40.191%
2024-07-16	2.390	2.442	2.286	2.414	+1.004%	2,080,888	-40.265%
2024-07-15	2.287	2.399	2.276	2.390	+4.412%	1,565,991	-39.665%
2024-07-14	2.236	2.295	2.215	2.289	+2.325%	1,028,104	-37.003%
2024-07-13	2.165	2.260	2.152	2.237	+3.326%	961,691	-35.539%
2024-07-12	2.113	2.169	2.075	2.165	+2.509%	853,335	-33.395%
2024-07-11	2.137	2.193	2.102	2.112	-1.124%	1,330,292	-31.723%
2024-07-10	2.119	2.180	2.095	2.136	+0.802%	1,421,880	-32.491%
2024-07-09	2.052	2.128	2.037	2.119	+3.165%	1,099,686	-31.949%
2024-07-08	2.009	2.161	1.930	2.054	+2.240%	2,155,062	-29.796%
2024-07-07	2.147	2.148	1.996	2.009	-6.471%	1,095,400	-28.223%
2024-07-06	1.989	2.157	1.963	2.148	+7.994%	1,160,415	-32.868%
2024-07-05	2.086	2.088	1.808	1.989	-4.696%	3,938,596	-27.501%
2024-07-04	2.432	2.443	2.063	2.087	-14.151%	2,482,294	-30.906%
2024-07-03	2.557	2.572	2.412	2.431	-4.890%	1,055,312	-40.683%
2024-07-02	2.516	2.560	2.494	2.556	+1.590%	542,379	-43.584%
2024-07-01	2.608	2.636	2.507	2.516	-3.528%	719,725	-42.687%
2024-06-30	2.497	2.621	2.479	2.608	+4.487%	863,378	-44.709%
2024-06-29	2.523	2.567	2.486	2.496	-1.031%	519,127	-42.228%
2024-06-28	2.574	2.616	2.507	2.522	-2.020%	625,461	-42.823%
2024-06-27	2.520	2.587	2.477	2.574	+2.224%	581,712	-43.978%
2024-06-26	2.553	2.574	2.474	2.518	-1.332%	650,084	-42.732%
2024-06-25	2.541	2.598	2.520	2.552	+0.314%	636,172	-43.495%
2024-06-24	2.444	2.550	2.310	2.544	+4.134%	1,757,349	-43.318%
2024-06-23	2.467	2.525	2.428	2.443	-0.933%	592,180	-40.974%
2024-06-22	2.480	2.522	2.443	2.466	-0.524%	374,905	-41.525%
2024-06-21	2.480	2.549	2.443	2.479	-0.040%	726,220	-41.831%
2024-06-20	2.482	2.615	2.459	2.480	-0.121%	1,166,988	-41.855%
2024-06-19	2.424	2.548	2.395	2.483	+2.265%	1,068,195	-41.925%
2024-06-18	2.612	2.628	2.250	2.428	-6.973%	3,207,117	-40.610%
2024-06-17	2.828	2.850	2.551	2.610	-7.741%	2,171,695	-44.751%
2024-06-16	2.834	2.888	2.781	2.829	-0.141%	1,233,038	-49.028%
2024-06-15	2.804	2.911	2.800	2.833	+1.034%	1,133,996	-49.100%
2024-06-14	2.950	3.000	2.718	2.804	-4.852%	1,723,970	-48.573%
2024-06-13	3.106	3.110	2.923	2.947	-5.089%	927,017	-51.069%
2024-06-12	3.005	3.180	2.935	3.105	+3.397%	1,021,882	-53.559%
2024-06-11	3.169	3.181	2.960	3.003	-5.238%	1,217,553	-51.981%
2024-06-10	3.331	3.333	3.149	3.169	-4.778%	963,942	-54.497%
2024-06-09	3.136	3.367	3.115	3.328	+6.089%	875,224	-56.671%
2024-06-08	3.312	3.312	3.096	3.137	-5.284%	1,208,225	-54.033%
2024-06-07	3.648	3.772	3.092	3.312	-9.235%	2,601,697	-56.461%
2024-06-06	3.698	3.750	3.602	3.649	-1.325%	1,107,666	-60.482%
2024-06-05	3.606	3.780	3.582	3.698	+2.580%	1,784,339	-61.006%
2024-06-04	3.490	3.609	3.484	3.605	+3.266%	766,583	-60.000%
2024-06-03	3.439	3.565	3.413	3.491	+1.483%	824,735	-58.694%
2024-06-02	3.448	3.572	3.423	3.440	-0.232%	879,798	-58.081%
2024-06-01	3.429	3.460	3.393	3.448	+0.583%	444,563	-58.179%
2024-05-31	3.467	3.490	3.375	3.428	-1.125%	682,332	-57.935%
2024-05-30	3.522	3.648	3.401	3.467	-1.562%	1,536,401	-58.408%
2024-05-29	3.535	3.655	3.495	3.522	-0.340%	2,264,680	-59.057%
2024-05-28	3.515	3.570	3.400	3.534	+0.569%	1,271,933	-59.196%
2024-05-27	3.428	3.589	3.400	3.514	+2.449%	1,099,178	-58.964%
2024-05-26	3.518	3.540	3.395	3.430	-2.529%	632,275	-57.959%
2024-05-25	3.523	3.570	3.494	3.519	-0.199%	770,465	-59.022%
2024-05-24	3.430	3.530	3.352	3.526	+2.769%	972,401	-59.104%
2024-05-23	3.465	3.528	3.250	3.431	-0.981%	2,090,673	-57.971%
2024-05-22	3.556	3.565	3.393	3.465	-2.559%	1,549,281	-58.384%
2024-05-21	3.568	3.621	3.514	3.556	-0.308%	1,541,686	-59.449%
2024-05-20	3.246	3.595	3.196	3.567	+9.889%	1,648,679	-59.574%
2024-05-19	3.389	3.391	3.220	3.246	-4.191%	696,810	-55.576%
2024-05-18	3.400	3.431	3.334	3.388	-0.353%	812,889	-57.438%
2024-05-17	3.332	3.456	3.309	3.400	+2.010%	1,307,203	-57.588%
2024-05-16	3.279	3.352	3.194	3.333	+1.647%	1,254,316	-56.736%
2024-05-15	3.088	3.299	3.083	3.279	+6.220%	981,305	-56.023%
2024-05-14	3.168	3.232	3.072	3.087	-2.710%	1,136,566	-53.288%
2024-05-13	3.170	3.270	3.053	3.173	+0.126%	1,430,602	-54.554%
2024-05-12	3.183	3.239	3.147	3.169	-0.471%	764,429	-54.497%
2024-05-11	3.191	3.298	3.177	3.184	-0.219%	766,246	-54.711%
2024-05-10	3.375	3.440	3.150	3.191	-5.424%	1,566,135	-54.810%

.dark-mode .gNqVgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNqVgv{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMask Network / TetherUS (BINANCE:MASKUSDT)crypto Binance

MASKUSDT
Mask Network / TetherUS (BINANCE:MASKUSDT)
crypto Binance