Dark

MASKUSDT
Mask Network / Tether (BINANCEUS:MASKUSDT)
crypto Binance.US

Inactive

Jul 25, 2026 9:21:00 AM EDT

0.36200USDT-0.549%(-0.00200)100

Composite
0.34840 Huobi
0.34840 Binance
0.35000 OKX
0.34970 HitBTC
0.35256 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.3620	0.3620	0.3620	0.3620	-0.549%	10	0.000%
2026-07-23	0.3800	0.3800	0.3640	0.3640	-1.355%	279	-0.549%
2026-07-20	0.3740	0.3880	0.3590	0.3690	-8.663%	333	-1.897%
2026-06-25	0.4040	0.4040	0.4040	0.4040	-12.174%	25	-10.396%
2026-05-19	0.4890	0.4890	0.4600	0.4600	-5.930%	27	-21.304%
2026-05-18	0.4000	0.4890	0.4000	0.4890	-8.769%	28	-25.971%
2026-05-13	0.5170	0.5360	0.5170	0.5360	-8.219%	73	-32.463%
2026-05-12	0.5410	0.5840	0.5410	0.5840	+13.178%	175	-38.014%
2026-05-11	0.5130	0.5160	0.5120	0.5160	-14.428%	46	-29.845%
2026-05-09	0.6030	0.6030	0.6030	0.6030	+5.420%	17	-39.967%
2026-05-08	0.4640	0.5900	0.4630	0.5720	+0.175%	107	-36.713%
2026-05-07	0.5410	0.5710	0.5410	0.5710	+0.883%	365	-36.602%
2026-05-06	0.5840	0.5840	0.5660	0.5660	+15.984%	64	-36.042%
2026-05-05	0.4220	0.4880	0.4220	0.4880	+7.489%	29	-25.820%
2026-04-30	0.4540	0.4540	0.4540	0.4540	-23.051%	2	-20.264%
2026-04-29	0.5900	0.5900	0.5900	0.5900	+4.240%	4	-38.644%
2026-04-27	0.5660	0.5660	0.5660	0.5660	-19.143%	5	-36.042%
2026-04-26	0.5670	0.7000	0.5670	0.7000	+40.000%	58	-48.286%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+9.649%	38	-27.600%
2026-04-17	0.4560	0.4560	0.4560	0.4560	-2.564%	19	-20.614%
2026-04-16	0.4680	0.4680	0.4680	0.4680	+9.859%	78	-22.650%
2026-04-14	0.4260	0.4260	0.4260	0.4260	-1.389%	4	-15.023%
2026-04-12	0.4320	0.4320	0.4320	0.4320	-2.041%	6	-16.204%
2026-04-11	0.4490	0.4500	0.4410	0.4410	-12.326%	35	-17.914%
2026-04-05	0.5030	0.5030	0.5030	0.5030	+7.940%	17	-28.032%
2026-03-19	0.4690	0.4700	0.4660	0.4660	-7.171%	20	-22.318%
2026-03-17	0.4840	0.5020	0.4840	0.5020	+4.149%	20	-27.888%
2026-03-16	0.3650	0.4820	0.3650	0.4820	+71.530%	100	-24.896%
2026-03-04	0.2960	0.2960	0.2810	0.2810	-44.135%	35	+28.826%
2026-02-06	0.5030	0.5030	0.5030	0.5030	+15.899%	11	-28.032%
2026-02-03	0.4340	0.4340	0.4340	0.4340	-15.891%	10	-16.590%
2026-02-02	0.4910	0.5210	0.4910	0.5160	+5.092%	1,104	-29.845%
2026-02-01	0.4910	0.4910	0.4910	0.4910	-12.633%	13	-26.273%
2026-01-31	0.5620	0.5620	0.5620	0.5620	+20.601%	13	-35.587%
2026-01-29	0.5920	0.6100	0.4660	0.4660	-26.032%	29	-22.318%
2026-01-27	0.6260	0.6300	0.6240	0.6300	-9.222%	79	-42.540%
2026-01-24	0.6940	0.6940	0.6940	0.6940	-20.957%	17	-47.839%
2026-01-23	0.8780	0.8780	0.8780	0.8780	+35.913%	35	-58.770%
2026-01-04	0.6460	0.6460	0.6460	0.6460	+9.864%	31	-43.963%
2026-01-03	0.5890	0.5890	0.5880	0.5880	-2.970%	82	-38.435%
2025-12-20	0.6060	0.6060	0.6060	0.6060	+8.408%	49	-40.264%
2025-12-15	0.5860	0.5860	0.5590	0.5590	-4.608%	67	-35.242%
2025-12-14	0.5860	0.5860	0.5860	0.5860	-0.846%	5	-38.225%
2025-12-13	0.5920	0.5920	0.5910	0.5910	+0.853%	59	-38.748%
2025-12-12	0.5870	0.5870	0.5860	0.5860	-2.658%	133	-38.225%
2025-12-11	0.6020	0.6020	0.6020	0.6020	-13.754%	46	-39.867%
2025-12-08	0.6980	0.6980	0.6980	0.6980	+0.722%	4	-48.138%
2025-12-05	0.6480	0.6930	0.6480	0.6930	+3.743%	46	-47.763%
2025-12-03	0.6680	0.6680	0.6680	0.6680	-4.161%	5	-45.808%
2025-12-02	0.6970	0.6970	0.6970	0.6970	-0.712%	40	-48.063%
2025-12-01	0.7940	0.7940	0.6340	0.7020	-16.229%	2,193	-48.433%
2025-11-30	0.5920	0.8380	0.5920	0.8380	+12.182%	107	-56.802%
2025-11-27	0.7470	0.7470	0.7470	0.7470	+20.874%	2	-51.539%
2025-11-24	0.6180	0.6180	0.6180	0.6180	+1.146%	2	-41.424%
2025-11-21	0.7030	0.7280	0.6110	0.6110	-8.396%	32	-40.753%
2025-11-20	0.6630	0.7470	0.6580	0.6670	+25.612%	3,413	-45.727%
2025-11-19	0.5310	0.5310	0.5310	0.5310	-24.894%	17	-31.827%
2025-11-18	0.6410	0.7070	0.2760	0.7070	-6.109%	1,123	-48.798%
2025-11-16	0.7070	0.7530	0.7070	0.7530	+8.034%	18	-51.926%
2025-11-15	0.7300	0.7300	0.6970	0.6970	-1.135%	179	-48.063%
2025-11-14	0.7010	0.7050	0.7010	0.7050	-6.992%	169	-48.652%
2025-11-13	0.7840	0.7840	0.7580	0.7580	-6.765%	6	-52.243%
2025-11-12	0.6910	0.8350	0.6910	0.8130	-3.787%	1,096	-55.474%
2025-11-09	0.8140	0.8450	0.8140	0.8450	+3.049%	43	-57.160%
2025-11-08	0.7530	0.8710	0.7530	0.8200	+2.500%	1,837	-55.854%
2025-11-07	0.7900	0.8580	0.7900	0.8000	+1.138%	996	-54.750%
2025-11-03	0.8560	0.8560	0.7910	0.7910	-9.600%	56	-54.235%
2025-11-02	0.8780	0.8780	0.7990	0.8750	+2.820%	142	-58.629%
2025-11-01	0.8510	0.8510	0.8510	0.8510	-4.489%	22	-57.462%
2025-10-27	0.8790	0.8910	0.8790	0.8910	+11.935%	94	-59.371%
2025-10-24	0.9060	0.9060	0.7730	0.7960	-34.106%	13	-54.523%
2025-10-23	0.8320	1.2080	0.8320	1.2080	+166.667%	89	-70.033%
2025-10-22	0.8010	0.8270	0.2760	0.4530	-54.103%	2,162	-20.088%
2025-10-21	0.8940	0.9870	0.8940	0.9870	+21.402%	11	-63.323%
2025-10-19	0.8130	0.8130	0.8130	0.8130	-4.353%	50	-55.474%
2025-10-18	0.8670	0.8670	0.8500	0.8500	+4.423%	11	-57.412%
2025-10-17	0.8140	0.8140	0.8140	0.8140	-17.695%	19	-55.528%
2025-10-14	0.9890	0.9890	0.9890	0.9890	0.000%	252	-63.397%
2025-10-13	0.9560	0.9890	0.9560	0.9890	+16.353%	18	-63.397%
2025-10-11	0.8500	0.8510	0.8500	0.8500	+0.236%	179	-57.412%
2025-10-10	1.2230	1.2230	0.8480	0.8480	-32.376%	5,365	-57.311%
2025-10-08	1.2540	1.2540	1.2540	1.2540	+0.481%	8	-71.132%
2025-10-07	1.3180	1.3180	1.2480	1.2480	-0.080%	94	-70.994%
2025-10-04	1.2490	1.2490	1.2490	1.2490	-3.103%	69	-71.017%
2025-10-03	1.2890	1.2890	1.2890	1.2890	+4.882%	59	-71.916%
2025-10-02	1.2320	1.2320	1.2290	1.2290	-2.305%	40	-70.545%
2025-10-01	1.2530	1.2580	1.2530	1.2580	+8.076%	82	-71.224%
2025-09-30	1.1520	1.1640	1.1520	1.1640	-4.433%	42	-68.900%
2025-09-28	1.2180	1.2180	1.2180	1.2180	-4.620%	60	-70.279%
2025-09-27	1.2520	1.2770	1.2400	1.2770	-0.931%	77	-71.652%
2025-09-26	1.2580	1.2890	1.2580	1.2890	+6.091%	135	-71.916%
2025-09-24	1.2150	1.2150	1.2150	1.2150	+1.250%	7	-70.206%
2025-09-23	1.2250	1.2250	1.2000	1.2000	-3.923%	15	-69.833%
2025-09-22	1.2480	1.2490	1.1420	1.2490	-0.319%	497	-71.017%
2025-09-20	1.2530	1.2530	1.2530	1.2530	-2.033%	2	-71.109%
2025-09-19	1.2790	1.2790	1.2790	1.2790	-0.078%	57	-71.697%
2025-09-18	1.2800	1.2800	1.2800	1.2800	-3.104%	3	-71.719%
2025-09-17	1.2890	1.3210	1.2890	1.3210	+8.190%	116	-72.597%
2025-09-16	1.2210	1.2210	1.2210	1.2210	-2.163%	9	-70.352%
2025-09-15	1.2790	1.2790	1.2480	1.2480	-4.805%	116	-70.994%
2025-09-14	1.3110	1.3110	1.3110	1.3110	-5.411%	56	-72.387%
2025-09-13	1.3420	1.3860	1.3420	1.3860	+3.898%	259	-73.882%
2025-09-12	1.3210	1.3340	1.3210	1.3340	+4.300%	122	-72.864%
2025-09-11	1.2880	1.3210	1.2790	1.2790	+4.068%	361	-71.697%
2025-09-10	1.2250	1.2290	1.2240	1.2290	-2.305%	50	-70.545%
2025-09-08	1.2580	1.2580	1.2580	1.2580	+3.284%	60	-71.224%
2025-09-04	1.2190	1.2190	1.2180	1.2180	-3.180%	64	-70.279%
2025-09-03	1.2280	1.2580	1.2280	1.2580	+3.284%	61	-71.224%
2025-09-02	1.2200	1.2800	1.2180	1.2180	0.000%	2,570	-70.279%
2025-08-31	1.2580	1.2580	1.2180	1.2180	-1.774%	120	-70.279%
2025-08-30	1.2400	1.2400	1.2400	1.2400	+1.806%	11	-70.806%
2025-08-29	1.2180	1.2180	1.2180	1.2180	-3.180%	60	-70.279%
2025-08-28	1.2580	1.2580	1.2580	1.2580	+9.869%	60	-71.224%
2025-08-27	1.1450	1.1450	1.1450	1.1450	-2.719%	16	-68.384%
2025-08-26	1.1880	1.1880	1.1770	1.1770	+0.598%	9	-69.244%
2025-08-25	1.2480	1.2530	1.1700	1.1700	-8.522%	443	-69.060%
2025-08-24	1.3360	1.3360	1.2790	1.2790	-3.253%	76	-71.697%
2025-08-22	1.2240	1.3220	1.2000	1.3220	+7.305%	344	-72.617%
2025-08-21	1.2830	1.2830	1.2320	1.2320	-2.222%	15	-70.617%
2025-08-20	1.2580	1.2600	1.2580	1.2600	+4.305%	68	-71.270%
2025-08-19	1.2300	1.2530	1.2080	1.2080	-4.279%	101	-70.033%
2025-08-18	1.2790	1.2790	1.2480	1.2620	-5.255%	147	-71.315%
2025-08-17	1.3100	1.3320	1.2850	1.3320	+0.680%	999	-72.823%
2025-08-16	1.2670	1.3230	1.2660	1.3230	+2.957%	321	-72.638%
2025-08-15	1.2880	1.3180	1.2400	1.2850	+1.581%	290	-71.829%
2025-08-14	1.4020	1.4060	1.2650	1.2650	-8.333%	3,773	-71.383%
2025-08-13	1.3790	1.4210	1.3610	1.3800	+1.920%	342	-73.768%
2025-08-12	1.2630	1.3540	1.2540	1.3540	+5.699%	164	-73.264%
2025-08-11	1.3210	1.3210	1.2700	1.2810	-4.970%	211	-71.741%
2025-08-10	1.3460	1.4150	1.3410	1.3480	+0.372%	149	-73.145%
2025-08-09	1.3210	1.3870	1.3210	1.3430	+6.166%	586	-73.045%
2025-08-08	1.2840	1.2910	1.2650	1.2650	+3.519%	73	-71.383%
2025-08-07	1.2330	1.2590	1.2220	1.2220	+3.209%	75	-70.376%
2025-08-06	1.1780	1.1840	1.1770	1.1840	-2.791%	77	-69.426%
2025-08-05	1.2180	1.2180	1.2180	1.2180	-5.508%	60	-70.279%
2025-08-04	1.2580	1.2890	1.2580	1.2890	+4.797%	87	-71.916%
2025-08-03	1.2090	1.2300	1.2090	1.2300	+2.671%	8	-70.569%
2025-08-02	1.1830	1.1980	1.1700	1.1980	+0.672%	459	-69.783%
2025-08-01	1.2350	1.2350	1.1900	1.1900	-4.647%	1,790	-69.580%
2025-07-31	1.3210	1.3210	1.2480	1.2480	-3.181%	211	-70.994%
2025-07-30	1.2900	1.2900	1.2480	1.2890	-0.922%	816	-71.916%
2025-07-29	1.3700	1.3860	1.3010	1.3010	-2.547%	540	-72.175%
2025-07-28	1.4380	1.4560	1.3350	1.3350	-6.118%	1,171	-72.884%
2025-07-27	1.3560	1.4220	1.3560	1.4220	+2.523%	318	-74.543%
2025-07-25	1.3890	1.3890	1.3250	1.3870	+1.537%	811	-73.901%
2025-07-24	1.3770	1.3870	1.3430	1.3660	-3.938%	223	-73.499%
2025-07-23	1.4820	1.4820	1.3770	1.4220	-4.628%	321	-74.543%
2025-07-22	1.5360	1.5360	1.4900	1.4910	-5.393%	134	-75.721%
2025-07-21	1.5760	1.5760	1.5760	1.5760	+0.446%	5	-77.030%
2025-07-20	1.5400	1.5690	1.5400	1.5690	+0.706%	85	-76.928%
2025-07-19	1.4460	1.5820	1.4060	1.5580	+7.746%	810	-76.765%
2025-07-18	1.3940	1.4990	1.3700	1.4460	+3.730%	595	-74.965%
2025-07-17	1.4210	1.4210	1.3940	1.3940	-1.900%	19	-74.032%
2025-07-16	1.3940	1.4210	1.3700	1.4210	+2.378%	180	-74.525%
2025-07-15	1.3110	1.3880	1.3110	1.3880	+4.048%	274	-73.919%
2025-07-14	1.4170	1.4170	1.3340	1.3340	-0.892%	228	-72.864%
2025-07-13	1.3370	1.4530	1.3370	1.3460	+1.893%	585	-73.105%
2025-07-12	1.3540	1.3960	1.2570	1.3210	+0.763%	1,055	-72.597%
2025-07-11	1.3210	1.4050	1.3110	1.3110	-0.757%	1,306	-72.387%
2025-07-10	1.2600	1.3210	1.2600	1.3210	+4.262%	717	-72.597%
2025-07-09	1.1780	1.2670	1.1780	1.2670	+4.884%	100	-71.429%
2025-07-08	1.1620	1.2080	1.1620	1.2080	+1.513%	27	-70.033%
2025-07-07	1.1850	1.1900	1.1850	1.1900	+0.677%	87	-69.580%
2025-07-05	1.1820	1.1820	1.1820	1.1820	-0.756%	212	-69.374%
2025-07-04	1.2750	1.2750	1.1910	1.1910	-3.874%	141	-69.605%
2025-07-03	1.2210	1.2760	1.2210	1.2390	-2.210%	28	-70.783%
2025-07-02	1.1640	1.2680	1.1640	1.2670	+4.023%	188	-71.429%
2025-06-30	1.2870	1.2870	1.2180	1.2180	-5.508%	243	-70.279%
2025-06-29	1.2570	1.2890	1.2570	1.2890	+3.038%	163	-71.916%
2025-06-28	1.2180	1.2510	1.2180	1.2510	+1.790%	15	-71.063%
2025-06-27	1.2290	1.2290	1.2290	1.2290	+0.327%	12	-70.545%
2025-06-26	1.2600	1.2600	1.2180	1.2250	+0.492%	71	-70.449%
2025-06-25	1.2910	1.2950	1.2190	1.2190	-4.167%	1,158	-70.304%
2025-06-24	1.2720	1.2720	1.2720	1.2720	-1.472%	13	-71.541%
2025-06-23	1.2160	1.2910	1.1980	1.2910	+9.407%	200	-71.960%
2025-06-21	1.2390	1.2630	1.1800	1.1800	-3.909%	1,312	-69.322%
2025-06-20	1.2900	1.2900	1.2240	1.2280	-8.427%	530	-70.521%
2025-06-19	1.3500	1.3500	1.3010	1.3410	+1.514%	262	-73.005%
2025-06-18	1.2990	1.3210	1.2790	1.3210	+0.763%	2,822	-72.597%
2025-06-17	1.3770	1.4390	1.3110	1.3110	-7.806%	280	-72.387%
2025-06-16	1.3770	1.4220	1.3460	1.4220	+2.746%	164	-74.543%
2025-06-15	1.4200	1.4540	1.3840	1.3840	+0.508%	136	-73.844%
2025-06-14	1.3810	1.3900	1.3770	1.3770	-3.165%	205	-73.711%
2025-06-13	1.4760	1.4760	1.3610	1.4220	-3.659%	1,881	-74.543%
2025-06-12	1.5960	1.6420	1.4760	1.4760	-8.833%	1,871	-75.474%
2025-06-11	1.6000	1.6880	1.5570	1.6190	+3.583%	999	-77.641%
2025-06-10	1.6880	1.7310	1.5630	1.5630	-6.239%	594	-76.839%
2025-06-09	1.7180	1.7180	1.5820	1.6670	-5.284%	1,039	-78.284%
2025-06-08	1.8390	1.9410	1.7600	1.7600	-7.708%	1,815	-79.432%
2025-06-07	1.8970	2.1400	1.8040	1.9070	+0.633%	2,912	-81.017%
2025-06-06	2.9740	3.7010	1.7180	1.8950	-34.835%	19,938	-80.897%
2025-06-05	2.8680	2.9740	2.8090	2.9080	-1.156%	190	-87.552%
2025-06-04	2.8790	3.0470	2.8220	2.9420	-1.076%	210	-87.695%
2025-06-03	2.6940	3.0010	2.5570	2.9740	+11.762%	1,225	-87.828%
2025-06-02	2.7300	2.7620	2.4910	2.6610	-2.456%	1,280	-86.396%
2025-06-01	2.0480	2.9000	1.8950	2.7280	+36.128%	14,678	-86.730%
2025-05-31	2.0420	2.1600	1.9430	2.0040	-4.161%	585	-81.936%
2025-05-30	2.2510	2.2510	2.0910	2.0910	-10.065%	452	-82.688%
2025-05-29	2.2000	2.3250	2.2000	2.3250	+3.287%	1,527	-84.430%
2025-05-28	1.9390	2.3680	1.9370	2.2510	+15.023%	9,024	-83.918%
2025-05-27	1.8040	1.9570	1.7900	1.9570	+7.115%	287	-81.502%
2025-05-26	1.6880	1.8660	1.6880	1.8270	+9.075%	429	-80.186%
2025-05-25	1.7180	1.7760	1.6300	1.6750	-3.067%	840	-78.388%
2025-05-24	1.9570	2.2120	1.7280	1.7280	-8.813%	2,955	-79.051%
2025-05-23	1.9190	2.0550	1.8600	1.8950	+2.101%	859	-80.897%
2025-05-22	1.6760	1.9500	1.6760	1.8560	+7.221%	525	-80.496%
2025-05-21	1.7280	1.7730	1.6620	1.7310	-0.973%	210	-79.087%
2025-05-20	1.7740	1.8110	1.6910	1.7480	-0.456%	981	-79.291%
2025-05-19	1.5680	1.7560	1.4110	1.7560	+10.789%	1,147	-79.385%
2025-05-18	1.6080	1.6760	1.5570	1.5850	+3.056%	411	-77.161%
2025-05-17	1.4470	1.7240	1.4460	1.5380	+0.985%	1,844	-76.463%
2025-05-16	1.6480	1.6480	1.4160	1.5230	-7.585%	2,134	-76.231%
2025-05-15	1.3430	1.6480	1.3330	1.6480	+19.680%	3,165	-78.034%
2025-05-14	1.4510	1.4540	1.3770	1.3770	-3.165%	138	-73.711%
2025-05-13	1.3440	1.4220	1.3110	1.4220	+2.523%	336	-74.543%
2025-05-12	1.3550	1.4460	1.3110	1.3870	+0.873%	540	-73.901%
2025-05-11	1.3870	1.5710	1.3750	1.3750	-0.073%	1,239	-73.673%
2025-05-10	1.3050	1.3870	1.2540	1.3760	+6.749%	1,549	-73.692%
2025-05-09	1.1970	1.2890	1.1970	1.2890	+8.319%	534	-71.916%
2025-05-08	1.1570	1.1900	1.1370	1.1900	+9.982%	531	-69.580%
2025-05-07	1.1010	1.1060	1.0820	1.0820	+1.027%	28	-66.543%
2025-05-06	1.0360	1.0780	1.0360	1.0710	-3.687%	41	-66.200%
2025-05-04	1.1120	1.1120	1.1120	1.1120	-0.448%	0.9	-67.446%
2025-05-03	1.1190	1.1190	1.1170	1.1170	-2.616%	19	-67.592%
2025-05-02	1.1660	1.1660	1.1470	1.1470	-2.050%	269	-68.439%
2025-05-01	1.2090	1.2430	1.1710	1.1710	+1.473%	196	-69.086%
2025-04-30	1.1540	1.1540	1.1540	1.1540	-1.452%	10	-68.631%
2025-04-29	1.1710	1.1710	1.1710	1.1710	+4.367%	14	-69.086%
2025-04-28	1.1950	1.2570	1.1220	1.1220	-7.882%	22	-67.736%
2025-04-27	1.2220	1.2220	1.2180	1.2180	-0.895%	77	-70.279%
2025-04-26	1.2000	1.2840	1.2000	1.2290	-0.967%	280	-70.545%
2025-04-25	1.2410	1.2410	1.2410	1.2410	+1.888%	8	-70.830%
2025-04-23	1.2340	1.2890	1.2180	1.2180	-2.247%	482	-70.279%
2025-04-16	1.2460	1.2460	1.2460	1.2460	+23.857%	1	-70.947%
2025-04-14	1.0140	1.2580	1.0010	1.0060	-19.262%	19	-64.016%
2025-04-10	1.2430	1.2460	1.0000	1.2460	+24.600%	16	-70.947%
2025-04-07	1.2550	1.2550	1.0000	1.0000	-9.091%	61	-63.800%
2025-04-06	1.2230	1.2230	1.1000	1.1000	-9.016%	32	-67.091%
2025-04-04	1.2090	1.2090	1.2090	1.2090	+1.682%	16	-70.058%
2025-04-03	1.2580	1.2890	1.1890	1.1890	-5.410%	297	-69.554%
2025-04-02	1.4890	1.4890	1.2000	1.2570	-15.581%	1,435	-71.201%
2025-04-01	2.1070	2.5030	1.3430	1.4890	-27.010%	4,402	-75.688%
2025-03-31	2.1530	2.1690	2.0400	2.0400	-6.679%	136	-82.255%
2025-03-28	2.1970	2.1970	2.1860	2.1860	-3.700%	40	-83.440%
2025-03-26	2.2690	2.2700	2.2690	2.2700	+1.024%	11	-84.053%
2025-03-25	2.2290	2.2470	2.2290	2.2470	+2.044%	18	-83.890%
2025-03-24	2.2020	2.2020	2.2020	2.2020	+0.548%	7	-83.560%
2025-03-23	2.1740	2.1900	2.1740	2.1900	+0.046%	139	-83.470%
2025-03-22	2.1890	2.1890	2.1890	2.1890	+2.099%	59	-83.463%
2025-03-21	2.1440	2.1450	2.1430	2.1440	-2.056%	220	-83.116%
2025-03-20	2.1890	2.1890	2.1890	2.1890	-0.228%	220	-83.463%
2025-03-17	2.1940	2.1940	2.1940	2.1940	+0.412%	29	-83.500%
2025-03-16	2.1840	2.1940	2.1840	2.1850	+0.645%	7	-83.432%
2025-03-14	2.1710	2.1710	2.1710	2.1710	+1.259%	46	-83.326%
2025-03-13	2.1440	2.1440	2.1440	2.1440	0.000%	42	-83.116%
2025-03-12	2.1900	2.1900	2.1440	2.1440	-1.606%	21	-83.116%
2025-03-11	2.1790	2.1790	2.1790	2.1790	+1.632%	20	-83.387%
2025-03-10	2.1530	2.1530	2.1440	2.1440	-1.921%	21	-83.116%
2025-03-09	2.2360	2.2660	2.1860	2.1860	-1.885%	20	-83.440%
2025-03-08	2.1530	2.2690	2.1530	2.2280	+1.921%	121	-83.752%
2025-03-07	2.1970	2.1970	2.1860	2.1860	-0.501%	5	-83.440%
2025-03-03	2.2520	2.2520	2.1970	2.1970	-3.216%	41	-83.523%
2025-03-02	2.2050	2.2700	2.1860	2.2700	+5.239%	61	-84.053%
2025-03-01	2.1550	2.1570	2.1550	2.1570	-1.597%	130	-83.217%
2025-02-28	2.1970	2.2020	2.1440	2.1920	-3.436%	57	-83.485%
2025-02-26	2.3010	2.3030	2.2190	2.2700	0.000%	73	-84.053%
2025-02-25	2.2360	2.2700	2.1530	2.2700	+3.843%	82	-84.053%
2025-02-19	2.2360	2.2680	2.1860	2.1860	+1.486%	25	-83.440%
2025-02-16	2.3030	2.3240	2.1540	2.1540	-4.309%	109	-83.194%
2025-02-15	2.3670	2.3710	2.2510	2.2510	-1.703%	85	-83.918%
2025-02-14	2.2190	2.3430	2.1980	2.2900	+1.733%	146	-84.192%
2025-02-13	2.3340	2.3340	2.2510	2.2510	-3.349%	67	-83.918%
2025-02-12	2.2700	2.3290	2.2700	2.3290	+2.962%	54	-84.457%
2025-02-11	2.3030	2.3250	2.2190	2.2620	-1.438%	163	-83.996%
2025-02-10	2.2690	2.2950	2.2690	2.2950	+4.890%	107	-84.227%
2025-02-09	2.2690	2.2700	2.1880	2.1880	-3.527%	383	-83.455%
2025-02-08	2.2010	2.2680	2.1560	2.2680	+1.658%	79	-84.039%
2025-02-07	2.2660	2.2660	2.1470	2.2310	-1.283%	13	-83.774%
2025-02-06	2.1970	2.2600	2.1970	2.2600	+2.868%	126	-83.982%
2025-02-04	2.4280	2.4280	2.1860	2.1970	-12.190%	647	-83.523%
2025-02-03	2.3380	2.5970	2.0100	2.5020	+7.613%	2,395	-85.532%
2025-02-02	2.2360	2.3250	2.1530	2.3250	+4.120%	566	-84.430%
2025-02-01	2.2190	2.2330	2.1860	2.2330	-1.282%	51	-83.789%
2025-01-31	2.2190	2.3380	2.2190	2.2620	-0.352%	121	-83.996%
2025-01-30	2.1970	2.2700	2.1860	2.2700	+2.298%	134	-84.053%
2025-01-29	2.1600	2.2700	2.1070	2.2190	+6.121%	280	-83.686%
2025-01-28	2.2190	2.2190	2.0910	2.0910	-7.885%	146	-82.688%
2025-01-27	2.2860	2.2860	2.0910	2.2700	-1.604%	478	-84.053%
2025-01-26	2.3970	2.4100	2.3070	2.3070	-2.287%	164	-84.309%
2025-01-25	2.2980	2.3920	2.2860	2.3610	+2.341%	72	-84.668%
2025-01-24	2.3560	2.4430	2.3070	2.3070	-4.274%	280	-84.309%
2025-01-23	2.3980	2.4340	2.3280	2.4100	-0.578%	190	-84.979%
2025-01-22	2.4640	2.4640	2.4240	2.4240	-3.580%	63	-85.066%
2025-01-21	2.4640	2.5520	2.3650	2.5140	-0.238%	211	-85.601%
2025-01-20	2.4870	2.7440	2.4240	2.5200	+0.719%	1,147	-85.635%
2025-01-19	2.8310	2.8490	2.5020	2.5020	-10.866%	808	-85.532%
2025-01-18	2.9630	3.0250	2.7220	2.8070	-3.140%	417	-87.104%
2025-01-17	2.8420	2.9520	2.8390	2.8980	+2.367%	438	-87.509%
2025-01-16	2.8240	2.8490	2.7370	2.8310	-0.632%	527	-87.213%
2025-01-15	2.7250	2.8490	2.6480	2.8490	+4.858%	1,257	-87.294%
2025-01-14	2.6300	2.7170	2.6300	2.7170	+4.621%	226	-86.676%
2025-01-13	2.7340	2.7650	2.4280	2.5970	-2.295%	393	-86.061%
2025-01-12	2.7440	2.7440	2.6580	2.6580	-5.308%	127	-86.381%
2025-01-11	2.7440	2.8070	2.7370	2.8070	-0.567%	25	-87.104%
2025-01-10	2.7510	2.8310	2.7370	2.8230	+1.074%	218	-87.177%
2025-01-09	2.7910	2.8490	2.7370	2.7930	+1.013%	181	-87.039%
2025-01-08	2.8370	2.8370	2.6560	2.7650	-3.457%	314	-86.908%
2025-01-07	3.1760	3.1760	2.8640	2.8640	-10.050%	1,233	-87.360%
2025-01-06	3.1640	3.2800	3.1450	3.1840	-0.995%	145	-88.631%
2025-01-05	3.1230	3.2160	3.1230	3.2160	+2.978%	34	-88.744%
2025-01-04	3.1910	3.2110	3.1230	3.1230	-2.008%	1,650	-88.409%
2025-01-03	3.0010	3.1870	2.9580	3.1870	+3.947%	658	-88.641%
2025-01-02	3.0250	3.0700	3.0250	3.0660	+1.355%	208	-88.193%
2025-01-01	3.0520	3.1120	2.8210	3.0250	-0.722%	621	-88.033%
2024-12-31	2.8700	3.0470	2.8390	3.0470	+6.056%	166	-88.119%
2024-12-30	3.0050	3.0520	2.8520	2.8730	-2.610%	359	-87.400%
2024-12-29	3.0010	3.0010	2.9500	2.9500	-1.896%	61	-87.729%
2024-12-28	2.9570	3.0700	2.9570	3.0070	+1.657%	83	-87.961%
2024-12-27	2.9740	3.0980	2.9500	2.9580	+1.719%	281	-87.762%
2024-12-26	3.1190	3.1190	2.9080	2.9080	-6.795%	258	-87.552%
2024-12-25	3.2480	3.3060	3.1200	3.1200	-2.010%	239	-88.397%
2024-12-24	3.1460	3.2790	3.0890	3.1840	-0.748%	214	-88.631%
2024-12-23	2.9570	3.2080	2.9390	3.2080	+5.388%	375	-88.716%
2024-12-22	3.0520	3.1430	2.9390	3.0440	+2.011%	423	-88.108%
2024-12-21	3.1030	3.2430	2.9840	2.9840	-3.680%	311	-87.869%
2024-12-20	2.9390	3.0980	2.5780	3.0980	+4.946%	1,334	-88.315%
2024-12-19	3.1770	3.3240	2.8700	2.9520	-7.286%	1,557	-87.737%
2024-12-18	3.3340	3.4370	3.1840	3.1840	-2.181%	1,242	-88.631%
2024-12-17	3.5550	3.6540	3.2550	3.2550	-8.849%	1,284	-88.879%
2024-12-16	3.6970	3.6970	3.5100	3.5710	-2.856%	2,250	-89.863%
2024-12-15	3.7770	3.8070	3.5380	3.6760	-4.841%	3,360	-90.152%
2024-12-14	4.6040	4.7430	3.7500	3.8630	-13.792%	1,677	-90.629%
2024-12-13	4.3360	4.7210	4.1140	4.4810	+4.161%	1,371	-91.921%
2024-12-12	3.8960	4.3360	3.8960	4.3020	+11.307%	1,320	-91.585%
2024-12-11	3.3080	3.8650	3.2820	3.8650	+14.214%	5,930	-90.634%
2024-12-10	3.4080	3.4090	3.1390	3.3840	0.000%	2,830	-89.303%
2024-12-09	4.2300	4.2390	2.7850	3.3840	-20.879%	2,290	-89.303%
2024-12-08	4.3490	4.4120	4.1810	4.2770	-2.285%	135	-91.536%
2024-12-07	4.3030	4.4600	4.3030	4.3770	-0.137%	121	-91.729%
2024-12-06	4.0810	4.3830	4.0060	4.3830	+7.929%	1,074	-91.741%
2024-12-05	4.0650	4.2450	3.9330	4.0610	-0.123%	1,314	-91.086%
2024-12-04	4.0910	4.2680	4.0520	4.0660	-2.541%	621	-91.097%
2024-12-03	3.7530	4.1760	3.7530	4.1720	+11.224%	2,361	-91.323%
2024-12-02	3.8370	3.8430	3.4860	3.7510	-1.367%	748	-90.349%
2024-12-01	3.6360	3.9210	3.6360	3.8030	+1.984%	532	-90.481%
2024-11-30	3.7850	3.8070	3.6460	3.7290	-1.192%	187	-90.292%
2024-11-29	3.5610	3.8430	3.5610	3.7740	+3.624%	2,220	-90.408%
2024-11-28	3.5200	3.6730	3.3850	3.6420	+3.319%	303	-90.060%
2024-11-27	3.3330	3.6720	3.2820	3.5250	+3.191%	1,207	-89.730%
2024-11-26	3.1900	3.4160	3.0290	3.4160	+7.965%	526	-89.403%
2024-11-25	3.3070	3.3340	3.0890	3.1640	-3.683%	1,091	-88.559%
2024-11-24	3.2010	3.4150	3.0390	3.2850	+2.656%	2,243	-88.980%
2024-11-23	3.0920	3.2190	2.9500	3.2000	+3.930%	1,476	-88.688%
2024-11-22	2.9850	3.0790	2.8090	3.0790	+3.357%	1,575	-88.243%
2024-11-21	2.9030	2.9850	2.7790	2.9790	+1.327%	645	-87.848%
2024-11-20	2.9320	3.1940	2.8210	2.9400	-1.010%	1,207	-87.687%
2024-11-19	3.0020	3.0700	2.9320	2.9700	-0.067%	882	-87.811%
2024-11-18	2.8920	3.0490	2.8640	2.9720	+5.129%	1,489	-87.820%
2024-11-17	3.0240	3.0240	2.8270	2.8270	-4.461%	277	-87.195%
2024-11-16	2.9440	3.0280	2.8800	2.9590	+0.510%	130	-87.766%
2024-11-15	2.7790	2.9440	2.7410	2.9440	+3.589%	2,501	-87.704%
2024-11-14	2.8210	2.9740	2.7790	2.8420	-1.490%	453	-87.262%
2024-11-13	3.2480	3.3740	2.7230	2.8850	-11.176%	3,132	-87.452%
2024-11-12	3.0320	3.7610	2.9990	3.2480	+5.045%	3,884	-88.855%
2024-11-11	2.9740	3.0920	2.7440	3.0920	+5.313%	1,019	-88.292%
2024-11-10	2.7870	3.0800	2.6090	2.9360	+6.184%	2,467	-87.670%
2024-11-09	2.6000	2.7650	2.6000	2.7650	+6.963%	271	-86.908%
2024-11-08	2.7030	2.7650	2.5800	2.5850	-7.646%	1,585	-85.996%
2024-11-07	2.9740	2.9790	2.6690	2.7990	-5.343%	922	-87.067%
2024-11-06	2.9290	3.1840	2.7880	2.9570	+1.545%	1,224	-87.758%

.dark-mode .shMqFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shMqFq{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMask Network / Tether (BINANCEUS:MASKUSDT)crypto Binance.US

MASKUSDT
Mask Network / Tether (BINANCEUS:MASKUSDT)
crypto Binance.US