Dark

MASKUSDT
MASK / Tether USD
crypto Composite

Real-time

Jan 30, 2026 1:43:58 PM EST

0.57840USDT-1.499%(-0.00880)7,636,038MASK4,390,281USDT

0.57850Bid 0.57860Ask 0.00010Spread

Composite
0.57840 Huobi
0.57960 Binance
0.57300 OKX
0.57840 HitBTC
0.57373 Binance.US
0.46600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.58352	0.59150	0.56100	0.57840	-0.983%	6,476,407	0.000%
2026-01-29	0.63990	0.64390	0.46600	0.58414	-8.984%	7,011,668	-0.983%
2026-01-28	0.64990	0.65150	0.62960	0.64180	-1.262%	2,886,915	-9.878%
2026-01-27	0.63300	0.65620	0.62100	0.65000	+2.475%	5,006,962	-11.015%
2026-01-26	0.60100	0.64200	0.59740	0.63430	+5.541%	7,744,866	-8.813%
2026-01-25	0.62500	0.63170	0.58400	0.60100	-3.748%	6,133,752	-3.760%
2026-01-24	0.61350	0.69400	0.61080	0.62440	+1.677%	3,345,260	-7.367%
2026-01-23	0.60900	0.87800	0.60560	0.61410	+0.573%	5,430,011	-5.813%
2026-01-22	0.61830	0.63160	0.59900	0.61060	-1.245%	5,212,101	-5.274%
2026-01-21	0.59900	0.66000	0.59400	0.61830	+3.326%	11,512,172	-6.453%
2026-01-20	0.63000	0.63400	0.59210	0.59840	-5.016%	6,420,118	-3.342%
2026-01-19	0.64760	0.64760	0.58700	0.63000	-3.092%	8,338,957	-8.190%
2026-01-18	0.68880	0.69530	0.64600	0.65010	-5.646%	5,314,202	-11.029%
2026-01-17	0.68230	0.70950	0.67200	0.68900	+0.982%	6,802,558	-16.052%
2026-01-16	0.66250	0.68300	0.64600	0.68230	+3.066%	5,424,424	-15.228%
2026-01-15	0.70190	0.70300	0.65030	0.66200	-5.711%	8,258,573	-12.628%
2026-01-14	0.69630	0.75000	0.69410	0.70210	+0.949%	21,794,181	-17.619%
2026-01-13	0.63850	0.70880	0.63780	0.69550	+8.757%	8,481,377	-16.837%
2026-01-12	0.65350	0.66630	0.62900	0.63950	-2.067%	7,693,796	-9.554%
2026-01-11	0.65940	0.67000	0.64400	0.65300	-1.016%	3,733,979	-11.424%
2026-01-10	0.67020	0.67980	0.65400	0.65970	-1.508%	3,306,648	-12.324%
2026-01-09	0.66250	0.68000	0.65390	0.66980	+1.255%	7,889,499	-13.646%
2026-01-08	0.66460	0.67440	0.64170	0.66150	-0.466%	9,419,267	-12.562%
2026-01-07	0.69470	0.69840	0.65629	0.66460	-4.443%	10,807,154	-12.970%
2026-01-06	0.67950	0.70630	0.66050	0.69550	+4.367%	15,033,581	-16.837%
2026-01-05	0.65800	0.70700	0.64460	0.66640	+0.695%	16,508,576	-13.205%
2026-01-04	0.64600	0.66840	0.64295	0.66180	+2.382%	6,131,942	-12.602%
2026-01-03	0.58900	0.65780	0.58800	0.64640	+0.310%	7,045,295	-10.520%
2026-01-02	0.62770	0.65100	0.61640	0.64440	+2.562%	7,264,317	-10.242%
2026-01-01	0.59950	0.63460	0.59180	0.62830	+4.525%	3,966,681	-7.942%
2025-12-31	0.60740	0.62390	0.59040	0.60110	-1.053%	9,273,225	-3.776%
2025-12-30	0.60090	0.62180	0.59200	0.60750	+1.031%	12,731,020	-4.790%
2025-12-29	0.62090	0.62910	0.59190	0.60130	-5.098%	19,440,626	-3.808%
2025-12-28	0.60440	0.71000	0.58390	0.63360	+6.344%	37,390,949	-8.712%
2025-12-27	0.56590	0.60800	0.56340	0.59580	+4.968%	6,803,364	-2.920%
2025-12-26	0.57190	0.58530	0.56290	0.56760	-1.969%	6,378,925	+1.903%
2025-12-25	0.56880	0.58550	0.56290	0.57900	+2.569%	5,737,385	-0.104%
2025-12-24	0.57420	0.57770	0.55680	0.56450	-0.335%	5,673,172	+2.462%
2025-12-23	0.57800	0.58780	0.55800	0.56640	-3.030%	9,885,012	+2.119%
2025-12-22	0.57190	0.58822	0.56100	0.58410	+3.840%	19,195,621	-0.976%
2025-12-21	0.58710	0.65130	0.55700	0.56250	-1.867%	30,406,641	+2.827%
2025-12-20	0.60600	0.65600	0.55810	0.57320	+1.703%	14,619,860	+0.907%
2025-12-19	0.53560	0.57620	0.52250	0.56360	-0.336%	14,469,657	+2.626%
2025-12-18	0.54640	0.58890	0.52300	0.56550	+0.766%	10,023,992	+2.281%
2025-12-17	0.57430	0.58330	0.54100	0.56120	-2.603%	8,533,997	+3.065%
2025-12-16	0.57340	0.57940	0.55260	0.57620	+0.629%	8,539,031	+0.382%
2025-12-15	0.58600	0.60060	0.55280	0.57260	-3.391%	9,058,118	+1.013%
2025-12-14	0.58600	0.61190	0.57700	0.59270	-2.613%	7,357,277	-2.413%
2025-12-13	0.59200	0.61392	0.58890	0.60860	+2.613%	5,526,255	-4.962%
2025-12-12	0.58700	0.62670	0.58600	0.59310	-1.511%	8,586,558	-2.479%
2025-12-11	0.60200	0.67940	0.59540	0.60220	-8.159%	12,365,093	-3.952%
2025-12-10	0.67780	0.69220	0.64090	0.65570	-1.443%	7,036,008	-11.789%
2025-12-09	0.64830	0.68700	0.63700	0.66530	+1.930%	6,484,379	-13.062%
2025-12-08	0.69800	0.69800	0.63080	0.65270	+0.756%	8,126,256	-11.383%
2025-12-07	0.66150	0.66900	0.63080	0.64780	-0.262%	4,193,600	-10.713%
2025-12-06	0.64920	0.67000	0.63630	0.64950	-2.169%	4,572,656	-10.947%
2025-12-05	0.64800	0.69300	0.63700	0.66390	-2.597%	7,509,578	-12.878%
2025-12-04	0.69500	0.74730	0.65740	0.68160	-0.103%	10,974,491	-15.141%
2025-12-03	0.66800	0.71470	0.66750	0.68230	-1.373%	12,273,259	-15.228%
2025-12-02	0.69700	0.69700	0.64820	0.69180	+5.377%	11,574,817	-16.392%
2025-12-01	0.79400	0.79400	0.63400	0.65650	-7.103%	15,229,850	-11.896%
2025-11-30	0.59200	0.83800	0.59200	0.70670	-3.785%	8,329,332	-18.155%
2025-11-29	0.74220	0.76700	0.71100	0.73450	-2.353%	11,265,672	-21.253%
2025-11-28	0.75810	0.77240	0.72980	0.75220	-1.596%	13,221,275	-23.106%
2025-11-27	0.74700	0.78920	0.68790	0.76440	+11.299%	27,497,122	-24.333%
2025-11-26	0.70430	0.74720	0.68240	0.68680	-0.478%	11,166,849	-15.783%
2025-11-25	0.69940	0.70900	0.67800	0.69010	+1.188%	12,555,242	-16.186%
2025-11-24	0.61800	0.70900	0.61800	0.68200	-0.438%	8,376,647	-15.191%
2025-11-23	0.66930	0.69190	0.66200	0.68500	+3.381%	5,029,718	-15.562%
2025-11-22	0.68830	0.71270	0.65400	0.66260	-0.166%	17,011,621	-12.708%
2025-11-21	0.70300	0.73590	0.61100	0.66370	-9.627%	19,952,459	-12.852%
2025-11-20	0.66300	0.75000	0.65800	0.73440	+5.155%	10,812,213	-21.242%
2025-11-19	0.53100	0.73590	0.53100	0.69840	-1.883%	7,089,153	-17.182%
2025-11-18	0.64100	0.72990	0.27600	0.71180	+0.608%	9,471,734	-18.741%
2025-11-17	0.70680	0.73070	0.67996	0.70750	+1.506%	8,347,237	-18.247%
2025-11-16	0.70700	0.75300	0.68390	0.69700	-4.087%	5,812,962	-17.016%
2025-11-15	0.73000	0.75110	0.69700	0.72670	-2.299%	6,221,514	-20.407%
2025-11-14	0.70100	0.78220	0.70100	0.74380	-0.054%	10,754,168	-22.237%
2025-11-13	0.78400	0.80290	0.71570	0.74420	-4.846%	10,112,036	-22.279%
2025-11-12	0.69100	0.83830	0.69100	0.78210	-1.399%	7,181,009	-26.045%
2025-11-11	0.84540	0.86070	0.78860	0.79320	-6.175%	11,399,180	-27.080%
2025-11-10	0.82500	0.85950	0.81700	0.84540	+1.745%	8,538,563	-31.583%
2025-11-09	0.81400	0.85830	0.79460	0.83090	-0.288%	7,732,306	-30.389%
2025-11-08	0.75300	0.87460	0.75300	0.83330	+3.773%	9,769,315	-30.589%
2025-11-07	0.79000	0.87530	0.72810	0.80300	+8.719%	9,309,903	-27.970%
2025-11-06	0.76800	0.77800	0.72700	0.73860	-3.552%	6,499,880	-21.690%
2025-11-05	0.74040	0.77800	0.69720	0.76580	-0.403%	10,169,383	-24.471%
2025-11-04	0.75700	0.78612	0.69600	0.76890	+1.492%	12,950,177	-24.776%
2025-11-03	0.79200	0.86100	0.72890	0.75760	-11.948%	12,511,653	-23.654%
2025-11-02	0.87800	0.87800	0.79900	0.86040	+0.573%	4,240,180	-32.775%
2025-11-01	0.85100	0.85870	0.80800	0.85550	+5.021%	5,163,311	-32.390%
2025-10-31	0.79620	0.82600	0.78900	0.81460	+2.285%	6,139,673	-28.996%
2025-10-30	0.85700	0.86830	0.76900	0.79640	-6.405%	11,434,924	-27.373%
2025-10-29	0.85800	0.87880	0.83660	0.85090	-2.173%	6,879,019	-32.025%
2025-10-28	0.87180	0.89580	0.83960	0.86980	-1.002%	7,033,266	-33.502%
2025-10-27	0.87900	0.90410	0.86880	0.87860	-0.170%	5,775,012	-34.168%
2025-10-26	0.86410	0.89216	0.85500	0.88010	+2.361%	4,210,477	-34.280%
2025-10-25	0.86000	0.88000	0.84590	0.85980	-0.682%	2,681,677	-32.729%
2025-10-24	0.86000	0.90600	0.77300	0.86570	+0.815%	4,939,336	-33.187%
2025-10-23	0.85000	1.20800	0.82490	0.85870	+3.821%	5,095,502	-32.642%
2025-10-22	0.84000	0.85670	0.27600	0.82710	-2.453%	9,748,309	-30.069%
2025-10-21	0.89000	0.98700	0.84380	0.84790	-4.837%	7,550,094	-31.784%
2025-10-20	0.91000	0.94000	0.85550	0.89100	+0.735%	7,277,028	-35.084%
2025-10-19	0.86000	0.89100	0.81300	0.88450	+2.018%	6,529,957	-34.607%
2025-10-18	0.87000	0.90000	0.83860	0.86700	+2.313%	5,945,399	-33.287%
2025-10-17	0.85000	0.92510	0.80300	0.84740	-4.184%	13,970,655	-31.744%
2025-10-16	0.89000	0.95040	0.86068	0.88440	-3.534%	10,250,216	-34.600%
2025-10-15	0.95000	0.97330	0.90400	0.91680	-3.403%	8,574,549	-36.911%
2025-10-14	0.99000	1.00130	0.86000	0.94910	+0.254%	12,430,848	-39.058%
2025-10-13	0.93000	1.00100	0.91320	0.94670	+3.126%	9,861,114	-38.904%
2025-10-12	0.87000	0.95600	0.83340	0.91800	+5.699%	8,546,249	-36.993%
2025-10-11	0.84000	0.94560	0.82000	0.86850	+2.757%	22,543,580	-33.402%
2025-10-10	1.23000	1.30000	0.45000	0.84520	-32.036%	27,221,208	-31.566%
2025-10-09	1.26000	1.27700	1.22500	1.24360	-2.094%	5,532,965	-53.490%
2025-10-08	1.25400	1.27500	1.22200	1.27020	+3.042%	4,425,753	-54.464%
2025-10-07	1.29000	1.31800	1.23000	1.23270	-4.840%	6,243,422	-53.079%
2025-10-06	1.26000	1.30643	1.26000	1.29540	+0.575%	5,222,561	-55.350%
2025-10-05	1.27000	1.31600	1.22000	1.28800	-0.310%	7,059,251	-55.093%
2025-10-04	1.27000	1.30460	1.24900	1.29200	-0.193%	7,213,699	-55.232%
2025-10-03	1.27000	1.30400	1.26000	1.29450	+2.510%	5,417,267	-55.319%
2025-10-02	1.27000	1.29650	1.22900	1.26280	+0.119%	4,530,019	-54.197%
2025-10-01	1.22000	1.27723	1.20150	1.26130	+3.734%	4,892,793	-54.143%
2025-09-30	1.25000	1.25700	1.15200	1.21590	-1.698%	4,820,618	-52.430%
2025-09-29	1.25000	1.30000	1.21100	1.23690	+1.652%	6,324,113	-53.238%
2025-09-28	1.22000	1.24930	1.19660	1.21680	-2.531%	5,891,504	-52.465%
2025-09-27	1.24000	1.30320	1.22600	1.24840	-0.716%	11,065,790	-53.669%
2025-09-26	1.20000	1.30600	1.17200	1.25740	+5.257%	17,260,495	-54.000%
2025-09-25	1.22000	1.25000	1.17100	1.19460	-3.020%	7,142,073	-51.582%
2025-09-24	1.21000	1.25200	1.18240	1.23180	+0.851%	5,451,713	-53.044%
2025-09-23	1.20000	1.23400	1.18200	1.22140	+2.372%	4,852,937	-52.645%
2025-09-22	1.28000	1.29610	1.13300	1.19310	-7.712%	7,725,477	-51.521%
2025-09-21	1.30000	1.31842	1.27900	1.29280	-0.623%	1,879,471	-55.260%
2025-09-20	1.27000	1.33000	1.25300	1.30090	+1.088%	1,547,088	-55.538%
2025-09-19	1.30000	1.33586	1.26522	1.28690	-2.174%	2,314,616	-55.055%
2025-09-18	1.32000	1.33810	1.25300	1.31550	+4.455%	3,608,445	-56.032%
2025-09-17	1.26000	1.34041	1.25010	1.25940	+0.295%	3,112,839	-54.073%
2025-09-16	1.24000	1.28000	1.22100	1.25570	+1.438%	2,006,942	-53.938%
2025-09-15	1.28000	1.30872	1.22487	1.23790	-4.165%	3,725,722	-53.276%
2025-09-14	1.31000	1.34407	1.28260	1.29170	-2.719%	3,127,126	-55.222%
2025-09-13	1.35000	1.38600	1.30800	1.32780	+1.258%	4,139,439	-56.439%
2025-09-12	1.32000	1.33767	1.28690	1.31130	-0.342%	3,474,880	-55.891%
2025-09-11	1.26000	1.33500	1.26000	1.31580	+3.338%	9,609,317	-56.042%
2025-09-10	1.26000	1.28200	1.22400	1.27330	+1.783%	5,997,009	-54.575%
2025-09-09	1.25000	1.28310	1.23500	1.25100	-0.199%	5,998,448	-53.765%
2025-09-08	1.22000	1.26800	1.21900	1.25350	+1.952%	5,913,244	-53.857%
2025-09-07	1.23000	1.24000	1.21000	1.22950	+1.310%	2,638,459	-52.956%
2025-09-06	1.23000	1.23073	1.21000	1.21360	-0.255%	2,903,660	-52.340%
2025-09-05	1.23000	1.24330	1.19640	1.21670	+1.282%	5,981,566	-52.462%
2025-09-04	1.24000	1.26730	1.19601	1.20130	-4.210%	6,296,588	-51.852%
2025-09-03	1.24000	1.26800	1.20840	1.25410	+3.756%	6,023,524	-53.879%
2025-09-02	1.20000	1.28000	1.17420	1.20870	+0.232%	9,266,473	-52.147%
2025-09-01	1.21000	1.24943	1.17400	1.20590	-2.922%	6,296,306	-52.036%
2025-08-31	1.25000	1.26152	1.21600	1.24220	-0.241%	3,092,697	-53.437%
2025-08-30	1.22000	1.25591	1.20490	1.24520	+2.225%	4,430,952	-53.550%
2025-08-29	1.27000	1.28000	1.20200	1.21810	-3.095%	8,297,351	-52.516%
2025-08-28	1.24000	1.32000	1.22540	1.25700	+1.053%	7,184,308	-53.986%
2025-08-27	1.23000	1.25648	1.14500	1.24390	+0.574%	5,659,048	-53.501%
2025-08-26	1.18000	1.25300	1.17000	1.23680	+4.858%	6,666,567	-53.234%
2025-08-25	1.28000	1.29500	1.15560	1.17950	-7.642%	9,888,727	-50.962%
2025-08-24	1.29000	1.33600	1.25000	1.27710	-1.988%	8,305,191	-54.710%
2025-08-23	1.33000	1.33500	1.28340	1.30300	-2.170%	6,468,824	-55.610%
2025-08-22	1.24000	1.33579	1.19390	1.33190	+6.928%	11,539,193	-56.573%
2025-08-21	1.27000	1.28300	1.23200	1.24560	-1.867%	5,986,192	-53.565%
2025-08-20	1.22000	1.27910	1.20600	1.26930	+4.607%	8,249,307	-54.432%
2025-08-19	1.25000	1.27000	1.20740	1.21340	-3.399%	8,976,635	-52.332%
2025-08-18	1.28000	1.30410	1.24610	1.25610	-3.436%	8,871,509	-53.953%
2025-08-17	1.31000	1.33200	1.28500	1.30080	-0.861%	5,168,781	-55.535%
2025-08-16	1.29000	1.32300	1.26600	1.31210	+1.998%	5,312,077	-55.918%
2025-08-15	1.29000	1.32400	1.24000	1.28640	+0.062%	10,356,880	-55.037%
2025-08-14	1.38000	1.40820	1.26000	1.28560	-7.730%	16,084,340	-55.009%
2025-08-13	1.36000	1.40590	1.35530	1.39330	+2.842%	15,110,479	-58.487%
2025-08-12	1.28000	1.37740	1.25240	1.35480	+5.976%	12,593,498	-57.307%
2025-08-11	1.35000	1.38900	1.26770	1.27840	-5.813%	8,115,599	-54.756%
2025-08-10	1.36000	1.39200	1.31760	1.35730	-0.265%	6,358,782	-57.386%
2025-08-09	1.29000	1.39660	1.28790	1.36090	+7.191%	7,665,633	-57.499%
2025-08-08	1.27000	1.30700	1.22920	1.26960	+1.292%	6,108,573	-54.442%
2025-08-07	1.24000	1.27861	1.21840	1.25340	+2.118%	4,821,564	-53.854%
2025-08-06	1.20000	1.24100	1.17700	1.22740	+1.463%	3,744,804	-52.876%
2025-08-05	1.26000	1.27490	1.19400	1.20970	-3.640%	4,896,890	-52.186%
2025-08-04	1.23000	1.33000	1.17000	1.25540	+2.256%	3,374,181	-53.927%
2025-08-03	1.20000	1.23900	1.16750	1.22770	+2.719%	3,163,498	-52.888%
2025-08-02	1.21000	1.24490	1.16740	1.19520	-3.395%	4,830,193	-51.606%
2025-08-01	1.24000	1.31240	1.16700	1.23720	-0.945%	8,674,417	-53.249%
2025-07-31	1.30000	1.33200	1.24360	1.24900	-4.291%	4,688,843	-53.691%
2025-07-30	1.32000	1.34200	1.23700	1.30500	-2.225%	6,864,031	-55.678%
2025-07-29	1.34000	1.38600	1.30100	1.33470	-0.418%	5,180,043	-56.664%
2025-07-28	1.42000	1.45600	1.32540	1.34030	-5.546%	5,693,278	-56.845%
2025-07-27	1.39000	1.42500	1.35600	1.41900	+2.256%	3,594,187	-59.239%
2025-07-26	1.39000	1.40500	1.38500	1.38770	-0.723%	2,671,252	-58.320%
2025-07-25	1.36000	1.40100	1.32400	1.39780	+1.695%	6,360,061	-58.621%
2025-07-24	1.42000	1.45210	1.31800	1.37450	-2.972%	8,186,075	-57.919%
2025-07-23	1.54000	1.55700	1.36680	1.41660	-8.648%	10,514,706	-59.170%
2025-07-22	1.56000	1.57900	1.49000	1.55070	-1.430%	9,867,343	-62.701%
2025-07-21	1.56000	1.60560	1.52190	1.57320	+1.073%	11,055,920	-63.234%
2025-07-20	1.56000	1.58200	1.51600	1.55650	-0.045%	14,664,860	-62.840%
2025-07-19	1.44000	1.60000	1.39800	1.55720	+6.366%	30,114,336	-62.856%
2025-07-18	1.40000	1.49900	1.37000	1.46400	+4.826%	19,782,920	-60.492%
2025-07-17	1.39000	1.42100	1.35540	1.39660	-0.442%	8,949,912	-58.585%
2025-07-16	1.40000	1.42800	1.37000	1.40280	+0.805%	11,572,841	-58.768%
2025-07-15	1.35000	1.39400	1.29900	1.39160	+2.990%	9,195,554	-58.436%
2025-07-14	1.37000	1.41700	1.32000	1.35120	-2.016%	7,380,512	-57.194%
2025-07-13	1.33000	1.45800	1.33000	1.37900	+3.544%	19,127,192	-58.057%
2025-07-12	1.33000	1.41100	1.25700	1.33180	-0.863%	13,605,570	-56.570%
2025-07-11	1.32000	1.40900	1.30600	1.34340	+0.871%	14,622,431	-56.945%
2025-07-10	1.26000	1.34000	1.25500	1.33180	+4.932%	7,291,325	-56.570%
2025-07-09	1.21000	1.28500	1.17800	1.26920	+4.573%	4,703,219	-54.428%
2025-07-08	1.21000	1.22824	1.16200	1.21370	+0.074%	2,954,652	-52.344%
2025-07-07	1.22000	1.24000	1.18500	1.21280	-0.947%	2,991,402	-52.309%
2025-07-06	1.20000	1.24800	1.17360	1.22440	+2.641%	3,047,868	-52.761%
2025-07-05	1.19000	1.21380	1.17229	1.19290	+0.092%	2,834,580	-51.513%
2025-07-04	1.25000	1.27500	1.17534	1.19180	-3.011%	4,016,428	-51.468%
2025-07-03	1.25000	1.27600	1.21220	1.22880	+1.353%	6,798,511	-52.930%
2025-07-02	1.16000	1.26800	1.14478	1.21240	+3.801%	5,975,421	-52.293%
2025-07-01	1.20000	1.24770	1.15064	1.16800	-3.383%	4,247,443	-50.479%
2025-06-30	1.27000	1.29000	1.18000	1.20890	-5.783%	6,213,173	-52.155%
2025-06-29	1.25000	1.30000	1.22643	1.28310	+3.459%	3,141,229	-54.922%
2025-06-28	1.21000	1.25100	1.19769	1.24020	+1.373%	3,090,939	-53.362%
2025-06-27	1.20000	1.23000	1.19000	1.22340	+1.199%	3,685,513	-52.722%
2025-06-26	1.24000	1.27632	1.20200	1.20890	-2.406%	5,625,535	-52.155%
2025-06-25	1.27000	1.29500	1.21900	1.23870	-3.581%	5,122,990	-53.306%
2025-06-24	1.29000	1.30700	1.25800	1.28470	-0.054%	8,173,072	-54.978%
2025-06-23	1.16000	1.30000	1.15457	1.28540	+11.165%	10,655,943	-55.002%
2025-06-22	1.20000	1.21800	1.10018	1.15630	-3.416%	13,016,086	-49.978%
2025-06-21	1.24000	1.27463	1.15200	1.19720	-3.607%	7,820,254	-51.687%
2025-06-20	1.30000	1.33512	1.21910	1.24200	-5.709%	7,983,536	-53.430%
2025-06-19	1.31000	1.35321	1.30100	1.31720	+0.205%	5,372,891	-56.089%
2025-06-18	1.33000	1.35600	1.25600	1.31450	-1.410%	11,168,224	-55.998%
2025-06-17	1.38000	1.44500	1.30600	1.33330	-4.279%	13,622,607	-56.619%
2025-06-16	1.39000	1.45807	1.34600	1.39290	-0.301%	12,339,387	-58.475%
2025-06-15	1.38000	1.45400	1.34200	1.39710	+1.357%	10,789,647	-58.600%
2025-06-14	1.40000	1.43000	1.36300	1.37840	-1.367%	9,359,838	-58.038%
2025-06-13	1.46000	1.47600	1.35500	1.39750	-4.725%	21,897,304	-58.612%
2025-06-12	1.64000	1.64750	1.46143	1.46680	-10.599%	17,613,431	-60.567%
2025-06-11	1.61000	1.80700	1.53200	1.64070	+1.309%	33,194,969	-64.747%
2025-06-10	1.67000	1.74856	1.56300	1.61950	-3.995%	28,059,411	-64.285%
2025-06-09	1.73000	1.74000	1.56800	1.68690	-2.525%	36,627,901	-65.712%
2025-06-08	1.87000	1.95400	1.66600	1.73060	-7.613%	33,745,314	-66.578%
2025-06-07	1.85000	2.17620	1.71600	1.87320	-2.356%	70,984,554	-69.122%
2025-06-06	2.93000	3.73000	1.71800	1.91840	-33.424%	143,473,919	-69.850%
2025-06-05	2.88000	3.00200	2.77200	2.88150	-2.083%	16,787,364	-79.927%
2025-06-04	2.91000	3.07300	2.82200	2.94280	+1.218%	17,997,844	-80.345%
2025-06-03	2.67000	3.04000	2.54870	2.90740	+10.313%	33,705,699	-80.106%
2025-06-02	2.71000	2.80800	2.48400	2.63560	-3.256%	44,453,244	-78.054%
2025-06-01	2.06000	2.90800	1.85000	2.72430	+40.175%	64,392,603	-78.769%
2025-05-31	2.05000	2.16800	1.92900	1.94350	-8.717%	27,849,237	-70.239%
2025-05-30	2.28000	2.37460	2.05400	2.12910	-6.528%	32,612,454	-72.834%
2025-05-29	2.27000	2.38000	2.20000	2.27780	+0.601%	32,137,568	-74.607%
2025-05-28	1.94000	2.52000	1.92600	2.26420	+16.399%	51,451,794	-74.455%
2025-05-27	1.84000	1.96600	1.78500	1.94520	+4.384%	33,760,609	-70.265%
2025-05-26	1.66000	1.91000	1.64640	1.86350	+11.068%	36,386,983	-68.962%
2025-05-25	1.72000	1.79000	1.60480	1.67780	-2.832%	41,168,761	-65.526%
2025-05-24	1.89000	2.22000	1.72000	1.72670	-8.490%	57,536,293	-66.503%
2025-05-23	1.89000	2.05540	1.85100	1.88690	+1.001%	32,220,143	-69.347%
2025-05-22	1.68000	1.95000	1.66620	1.86820	+8.920%	29,739,912	-69.040%
2025-05-21	1.74000	1.77300	1.64800	1.71520	-1.618%	24,490,028	-66.278%
2025-05-20	1.72000	1.82300	1.68200	1.74340	+0.178%	42,178,246	-66.823%
2025-05-19	1.58000	1.77010	1.41100	1.74030	+7.360%	31,380,866	-66.764%
2025-05-18	1.62000	1.69200	1.52967	1.62100	+2.459%	34,442,224	-64.318%
2025-05-17	1.50000	1.76500	1.42010	1.58210	+5.032%	53,632,266	-63.441%
2025-05-16	1.48000	1.64800	1.41600	1.50630	+2.157%	39,701,284	-61.601%
2025-05-15	1.37000	1.64800	1.30750	1.47450	+7.314%	49,503,713	-60.773%
2025-05-14	1.44000	1.46200	1.36060	1.37400	-3.963%	18,506,331	-57.904%
2025-05-13	1.39000	1.44500	1.30100	1.43070	+2.891%	23,552,638	-59.572%
2025-05-12	1.41000	1.44600	1.30560	1.39050	-1.836%	27,338,378	-58.403%
2025-05-11	1.40000	1.60000	1.37100	1.41650	+2.482%	40,024,202	-59.167%
2025-05-10	1.30000	1.38820	1.25400	1.38220	+6.816%	21,107,753	-58.154%
2025-05-09	1.19000	1.37000	1.17000	1.29400	+8.749%	25,325,961	-55.301%
2025-05-08	1.10000	1.21790	1.09740	1.18990	+8.311%	14,352,949	-51.391%
2025-05-07	1.08000	1.11174	1.06568	1.09860	+1.431%	7,673,952	-47.351%
2025-05-06	1.12000	1.13162	1.03400	1.08310	-3.390%	8,795,190	-46.598%
2025-05-05	1.11000	1.17420	1.09900	1.12110	+1.374%	7,185,645	-48.408%
2025-05-04	1.11000	1.13530	1.08100	1.10590	-1.285%	7,271,206	-47.699%
2025-05-03	1.20000	1.21620	1.11287	1.12030	-6.975%	7,225,458	-48.371%
2025-05-02	1.20000	1.23900	1.14700	1.20430	-0.356%	8,300,584	-51.972%
2025-05-01	1.18000	1.24300	1.17100	1.20860	+2.537%	9,119,200	-52.143%
2025-04-30	1.17000	1.18905	1.12200	1.17870	+0.503%	7,435,558	-50.929%
2025-04-29	1.19000	1.21280	1.15900	1.17280	-1.288%	7,686,037	-50.682%
2025-04-28	1.19000	1.25700	1.12200	1.18810	+0.806%	5,075,308	-51.317%
2025-04-27	1.24000	1.24449	1.16062	1.17860	-4.906%	4,310,470	-50.925%
2025-04-26	1.23000	1.28400	1.17760	1.23940	+3.551%	6,986,860	-53.332%
2025-04-25	1.20000	1.24100	1.16000	1.19690	+0.436%	7,407,336	-51.675%
2025-04-24	1.17000	1.20000	1.13600	1.19170	-0.476%	5,780,409	-51.464%
2025-04-23	1.13000	1.32600	1.11626	1.19740	+6.190%	19,821,144	-51.695%
2025-04-22	1.06000	1.13015	1.02986	1.12760	+5.255%	9,315,413	-48.705%
2025-04-21	1.08000	1.14000	1.06100	1.07130	-0.326%	10,538,984	-46.010%
2025-04-20	1.06000	1.10000	1.04410	1.07480	+1.492%	6,922,264	-46.185%
2025-04-19	1.03000	1.08000	1.02900	1.05900	+2.349%	3,565,062	-45.382%
2025-04-18	1.02000	1.05140	1.00820	1.03470	+1.203%	4,493,836	-44.100%
2025-04-17	0.99000	1.06500	0.96870	1.02240	+3.314%	5,184,102	-43.427%
2025-04-16	1.04000	1.24600	0.97440	0.98960	-4.635%	8,684,834	-41.552%
2025-04-15	1.07000	1.07601	1.02200	1.03770	-3.145%	9,029,773	-44.261%
2025-04-14	1.11000	1.25800	1.00100	1.07140	-3.599%	13,585,457	-46.015%
2025-04-13	1.12000	1.23200	1.09500	1.11140	-2.731%	25,067,045	-47.958%
2025-04-12	1.06000	1.27400	1.05680	1.14260	+7.166%	23,427,046	-49.379%
2025-04-11	1.06000	1.08550	1.03465	1.06620	+0.019%	11,228,904	-45.751%
2025-04-10	1.13000	1.24600	1.00000	1.06600	-6.187%	21,444,569	-45.741%
2025-04-09	0.97000	1.18400	0.92660	1.13630	+14.167%	68,474,439	-49.098%
2025-04-08	1.02000	1.04950	0.95900	0.99530	-2.220%	32,258,628	-41.887%
2025-04-07	1.07000	1.25500	0.93800	1.01790	-12.821%	53,480,654	-43.177%
2025-04-06	1.17000	1.25180	1.04400	1.16760	-1.957%	42,544,830	-50.462%
2025-04-05	1.17000	1.25500	1.12230	1.19090	+2.057%	34,830,823	-51.432%
2025-04-04	1.21000	1.23310	1.11300	1.16690	-3.242%	37,377,616	-50.433%
2025-04-03	1.22000	1.32100	1.15670	1.20600	-0.405%	42,958,767	-52.040%
2025-04-02	1.47000	1.48900	1.17200	1.21090	-17.648%	85,705,720	-52.234%
2025-04-01	2.06000	2.53780	1.32100	1.47040	-28.680%	85,373,925	-60.664%
2025-03-31	2.17000	2.21568	2.01400	2.06170	-5.781%	13,460,131	-71.945%
2025-03-30	2.19000	2.19126	2.17394	2.18820	+0.362%	2,078,619	-73.567%
2025-03-29	2.19000	2.19686	2.16000	2.18030	-0.570%	3,266,366	-73.472%
2025-03-28	2.17000	2.21340	2.17000	2.19280	-0.648%	6,213,649	-73.623%
2025-03-27	2.21500	2.23733	2.19611	2.20710	-0.393%	6,412,955	-73.794%
2025-03-26	2.21000	2.27000	2.19146	2.21580	-0.436%	5,129,004	-73.897%
2025-03-25	2.20000	2.26560	2.18849	2.22550	+0.063%	5,019,260	-74.010%
2025-03-24	2.20000	2.22846	2.18199	2.22410	+1.414%	5,026,900	-73.994%
2025-03-23	2.17400	2.19970	2.16566	2.19310	+0.999%	5,715,664	-73.626%
2025-03-22	2.17000	2.19576	2.16206	2.17140	-0.854%	3,507,132	-73.363%
2025-03-21	2.14400	2.19505	2.14300	2.19010	+1.005%	5,985,303	-73.590%
2025-03-20	2.17000	2.19244	2.15892	2.16830	-0.390%	5,442,382	-73.325%
2025-03-19	2.18000	2.18234	2.15250	2.17680	+0.633%	5,228,410	-73.429%
2025-03-18	2.17000	2.17246	2.14300	2.16310	-0.203%	5,921,298	-73.261%
2025-03-17	2.16000	2.19400	2.15364	2.16750	+0.046%	5,050,970	-73.315%
2025-03-16	2.18400	2.19400	2.16012	2.16650	-0.801%	3,377,809	-73.303%
2025-03-15	2.18000	2.18725	2.16897	2.18400	+0.469%	2,835,244	-73.516%
2025-03-14	2.18000	2.18552	2.16626	2.17380	+0.212%	4,783,567	-73.392%
2025-03-13	2.17000	2.24330	2.14400	2.16920	-0.637%	14,451,463	-73.336%
2025-03-12	2.17000	2.24990	2.14400	2.18310	+0.359%	4,726,613	-73.506%
2025-03-11	2.16000	2.25150	2.15519	2.17530	+0.092%	5,795,117	-73.411%
2025-03-10	2.17000	2.24880	2.14400	2.17330	-0.472%	2,491,601	-73.386%
2025-03-09	2.17000	2.26600	2.16000	2.18360	-0.306%	2,018,897	-73.512%
2025-03-08	2.18000	2.26900	2.15300	2.19030	+0.183%	1,450,989	-73.593%
2025-03-07	2.18000	2.25920	2.17000	2.18630	-0.123%	3,053,821	-73.544%
2025-03-06	2.20000	2.24980	2.18000	2.18900	-1.152%	1,818,704	-73.577%
2025-03-05	2.20000	2.26640	2.18580	2.21450	+0.577%	2,087,440	-73.881%
2025-03-04	2.18000	2.26820	2.16900	2.20180	+0.695%	3,564,057	-73.731%
2025-03-03	2.23000	2.30500	2.16100	2.18660	-4.694%	5,029,792	-73.548%
2025-03-02	2.20000	2.39860	2.18600	2.29430	+4.267%	3,535,537	-74.790%
2025-03-01	2.15500	2.22500	1.71646	2.20040	-0.776%	1,854,607	-73.714%
2025-02-28	2.19000	2.27630	1.88950	2.21760	-1.370%	3,595,393	-73.918%
2025-02-27	2.26000	2.28100	2.21200	2.24840	-0.084%	2,568,382	-74.275%
2025-02-26	2.27000	2.32800	1.88751	2.25030	-0.583%	3,570,699	-74.297%
2025-02-25	2.17000	2.30328	2.15000	2.26350	+3.864%	5,949,764	-74.447%
2025-02-24	2.18000	2.19900	2.16200	2.17930	-0.429%	2,769,872	-73.459%
2025-02-23	2.21000	2.22300	2.18000	2.18870	-1.044%	1,621,481	-73.573%
2025-02-22	2.19000	2.22800	2.18500	2.21180	+0.664%	2,183,601	-73.849%
2025-02-21	2.20000	2.23300	2.18240	2.19720	-0.227%	2,963,210	-73.676%
2025-02-20	2.19000	2.33610	2.17600	2.20220	+0.856%	1,931,356	-73.735%
2025-02-19	2.20000	2.26800	2.17880	2.18350	-0.741%	2,181,196	-73.510%
2025-02-18	2.19000	2.41000	2.17300	2.19980	-0.109%	2,572,512	-73.707%
2025-02-17	2.22000	2.29180	2.18620	2.20220	-0.384%	3,541,203	-73.735%
2025-02-16	2.27000	2.33200	2.15400	2.21070	-2.246%	3,055,544	-73.836%
2025-02-15	2.34000	2.37100	2.24660	2.26150	-3.458%	1,962,311	-74.424%
2025-02-14	2.27000	2.35900	2.25330	2.34250	+2.854%	2,467,465	-75.308%
2025-02-13	2.35000	2.35000	2.24400	2.27750	-1.815%	3,190,774	-74.604%
2025-02-12	2.25000	2.37150	2.19900	2.31960	+3.906%	3,816,842	-75.065%
2025-02-11	2.31000	2.33900	2.20500	2.23240	-2.062%	2,929,724	-74.091%
2025-02-10	2.25000	2.30300	2.19750	2.27940	+1.927%	2,488,513	-74.625%
2025-02-09	2.21000	2.28400	2.18700	2.23630	+0.045%	2,744,217	-74.136%
2025-02-08	2.22000	2.26800	2.15600	2.23530	+1.887%	2,706,864	-74.124%
2025-02-07	2.20000	2.26600	2.14700	2.19390	+0.009%	3,818,923	-73.636%
2025-02-06	2.21000	2.27500	2.17400	2.19370	-0.027%	4,663,057	-73.634%
2025-02-05	2.21000	2.23200	2.17300	2.19430	-0.809%	3,733,016	-73.641%
2025-02-04	2.52000	2.52300	1.67142	2.21220	-11.973%	8,592,035	-73.854%
2025-02-03	2.35000	2.59700	1.97300	2.51310	+9.925%	30,386,734	-76.985%
2025-02-02	2.29000	2.35430	2.14500	2.28620	+4.383%	15,381,709	-74.700%
2025-02-01	2.28000	2.30700	2.17080	2.19020	-3.639%	2,475,729	-73.591%
2025-01-31	2.22000	2.36000	2.19430	2.27290	+0.892%	2,064,066	-74.552%
2025-01-30	2.25000	2.30200	2.17500	2.25280	+0.124%	2,290,706	-74.325%
2025-01-29	2.08300	2.61376	2.07350	2.25000	+7.143%	2,851,029	-74.293%
2025-01-28	2.26300	2.27690	2.06200	2.10000	-6.667%	2,189,876	-72.457%
2025-01-27	2.30600	2.62072	2.05100	2.25000	-2.597%	4,598,186	-74.293%
2025-01-26	2.38800	2.42500	2.30350	2.31000	-3.750%	1,414,250	-74.961%

.dark-mode .GSBlFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSBlFF{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDTMASK / Tether USDcrypto Composite

MASKUSDT
MASK / Tether USD
crypto Composite