Dark

MANAUSD
Decentraland / United States dollar
crypto Kraken

Real-time

Jul 2, 2026 8:29:00 PM EDT

0.063840USD-0.016%(-0.000010)15,0240

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.072800 Coinbase
0.072800 Kraken
0.063840 Gemini
0.072600 OKX
0.072540 Bitstamp
0.070505

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.06394	0.06397	0.06384	0.06384	-0.016%	15,024	0.000%
2026-07-02	0.06334	0.06517	0.06301	0.06385	+0.997%	1,226,701	-0.016%
2026-07-01	0.06218	0.06436	0.06109	0.06322	+1.754%	720,791	+0.981%
2026-06-30	0.06361	0.06373	0.06099	0.06213	-2.065%	839,932	+2.752%
2026-06-29	0.06355	0.06479	0.06278	0.06344	-1.030%	746,497	+0.631%
2026-06-28	0.06391	0.06458	0.06314	0.06410	+0.376%	440,382	-0.406%
2026-06-27	0.06595	0.06612	0.06348	0.06386	-2.845%	950,857	-0.031%
2026-06-26	0.06397	0.06621	0.06177	0.06573	+2.799%	1,434,738	-2.875%
2026-06-25	0.06701	0.06701	0.06155	0.06394	-4.167%	2,041,249	-0.156%
2026-06-24	0.07150	0.07160	0.06448	0.06672	-6.737%	1,756,966	-4.317%
2026-06-23	0.07212	0.07410	0.06936	0.07154	-0.735%	1,483,871	-10.763%
2026-06-22	0.07382	0.07494	0.07178	0.07207	-2.871%	983,792	-11.419%
2026-06-21	0.07763	0.08163	0.07362	0.07420	-4.406%	2,410,638	-13.962%
2026-06-20	0.06677	0.08138	0.06677	0.07762	+16.389%	7,140,478	-17.753%
2026-06-19	0.06701	0.06734	0.06564	0.06669	-0.150%	1,038,428	-4.274%
2026-06-18	0.06952	0.06952	0.06541	0.06679	-3.538%	1,491,893	-4.417%
2026-06-17	0.06941	0.07116	0.06815	0.06924	+0.290%	1,776,934	-7.799%
2026-06-16	0.06910	0.07064	0.06781	0.06904	+0.436%	2,166,120	-7.532%
2026-06-15	0.06795	0.07118	0.06732	0.06874	+1.192%	2,185,832	-7.128%
2026-06-14	0.06709	0.06838	0.06496	0.06793	+1.101%	518,731	-6.021%
2026-06-13	0.06699	0.06774	0.06634	0.06719	+0.314%	707,257	-4.986%
2026-06-12	0.06731	0.06818	0.06644	0.06698	-0.579%	711,622	-4.688%
2026-06-11	0.06403	0.06910	0.06403	0.06737	+5.430%	1,035,749	-5.240%
2026-06-10	0.06556	0.06702	0.06278	0.06390	-2.591%	822,041	-0.094%
2026-06-09	0.06671	0.06675	0.06393	0.06560	-1.723%	722,363	-2.683%
2026-06-08	0.06709	0.06808	0.06517	0.06675	-0.358%	745,711	-4.360%
2026-06-07	0.06632	0.06897	0.06503	0.06699	+1.086%	754,490	-4.702%
2026-06-06	0.06814	0.06883	0.06400	0.06627	-2.472%	1,204,132	-3.667%
2026-06-05	0.07297	0.07304	0.06560	0.06795	-6.701%	2,857,611	-6.049%
2026-06-04	0.07797	0.07808	0.07067	0.07283	-6.002%	2,638,580	-12.344%
2026-06-03	0.07787	0.08104	0.07725	0.07748	-0.064%	1,136,605	-17.605%
2026-06-02	0.08381	0.08381	0.07679	0.07753	-7.713%	1,100,674	-17.658%
2026-06-01	0.08485	0.08574	0.08267	0.08401	-0.686%	409,763	-24.009%
2026-05-31	0.08471	0.08518	0.08215	0.08459	+0.225%	365,789	-24.530%
2026-05-30	0.08471	0.08727	0.08437	0.08440	-0.284%	424,068	-24.360%
2026-05-29	0.08392	0.08541	0.08222	0.08464	+1.026%	249,623	-24.575%
2026-05-28	0.08367	0.08488	0.08121	0.08378	-0.012%	625,551	-23.800%
2026-05-27	0.08540	0.08651	0.08320	0.08379	-1.713%	400,284	-23.810%
2026-05-26	0.08690	0.08839	0.08524	0.08525	-1.831%	406,910	-25.114%
2026-05-25	0.08610	0.08806	0.08581	0.08684	+1.224%	266,559	-26.485%
2026-05-24	0.08791	0.08791	0.08462	0.08579	-2.655%	363,113	-25.586%
2026-05-23	0.08501	0.08934	0.08298	0.08813	+3.731%	800,104	-27.562%
2026-05-22	0.08950	0.09020	0.08480	0.08496	-5.179%	916,534	-24.859%
2026-05-21	0.08883	0.09012	0.08793	0.08960	+0.912%	518,058	-28.750%
2026-05-20	0.08798	0.09024	0.08736	0.08879	+0.898%	925,818	-28.100%
2026-05-19	0.08878	0.08902	0.08767	0.08800	-0.912%	454,056	-27.455%
2026-05-18	0.08625	0.08948	0.08511	0.08881	+2.481%	1,060,661	-28.116%
2026-05-17	0.08957	0.09032	0.08441	0.08666	-3.270%	565,510	-26.333%
2026-05-16	0.09188	0.09191	0.08748	0.08959	-2.588%	544,884	-28.742%
2026-05-15	0.09628	0.09669	0.09100	0.09197	-3.888%	650,794	-30.586%
2026-05-14	0.09538	0.09818	0.09351	0.09569	+0.430%	524,243	-33.285%
2026-05-13	0.09770	0.10092	0.09447	0.09528	-2.497%	1,368,613	-32.997%
2026-05-12	0.10023	0.10172	0.09605	0.09772	-2.563%	1,105,058	-34.670%
2026-05-11	0.09931	0.10078	0.09740	0.10029	+0.997%	1,054,583	-36.345%
2026-05-10	0.09615	0.10240	0.09531	0.09930	+2.912%	868,817	-35.710%
2026-05-09	0.09712	0.09921	0.09530	0.09649	-0.526%	774,205	-33.838%
2026-05-08	0.09202	0.09819	0.09153	0.09700	+5.504%	1,440,663	-34.186%
2026-05-07	0.09287	0.09394	0.09072	0.09194	-0.691%	756,320	-30.563%
2026-05-06	0.09046	0.09427	0.09035	0.09258	+2.752%	1,409,100	-31.043%
2026-05-05	0.08747	0.09123	0.08747	0.09010	+3.444%	1,100,934	-29.145%
2026-05-04	0.08730	0.08995	0.08709	0.08710	-1.158%	752,164	-26.705%
2026-05-03	0.09075	0.09089	0.08791	0.08812	-2.812%	335,818	-27.553%
2026-05-02	0.08996	0.09102	0.08918	0.09067	+0.532%	184,240	-29.591%
2026-05-01	0.08941	0.09092	0.08938	0.09019	+0.872%	318,516	-29.216%
2026-04-30	0.09005	0.09152	0.08899	0.08941	-0.700%	457,361	-28.599%
2026-04-29	0.09168	0.09305	0.08763	0.09004	-1.542%	1,194,934	-29.098%
2026-04-28	0.09266	0.09357	0.09137	0.09145	-1.529%	706,832	-30.191%
2026-04-27	0.09490	0.09575	0.09166	0.09287	-2.273%	1,181,862	-31.259%
2026-04-26	0.09663	0.09663	0.09375	0.09503	-2.473%	1,163,640	-32.821%
2026-04-25	0.09527	0.10174	0.09449	0.09744	+2.160%	2,816,396	-34.483%
2026-04-24	0.09214	0.09664	0.09133	0.09538	+3.775%	1,166,104	-33.068%
2026-04-23	0.09142	0.09215	0.08960	0.09191	+0.745%	618,729	-30.541%
2026-04-22	0.09242	0.09402	0.09123	0.09123	-1.416%	668,613	-30.023%
2026-04-21	0.09171	0.09282	0.08961	0.09254	+0.993%	1,175,141	-31.014%
2026-04-20	0.08953	0.09313	0.08916	0.09163	+2.483%	2,284,545	-30.328%
2026-04-19	0.09150	0.09430	0.08921	0.08941	-2.540%	2,425,491	-28.599%
2026-04-18	0.09524	0.09776	0.09174	0.09174	-3.675%	584,576	-30.412%
2026-04-17	0.09481	0.09737	0.09204	0.09524	+0.305%	1,236,373	-32.969%
2026-04-16	0.09052	0.09655	0.08987	0.09495	+5.395%	1,870,048	-32.765%
2026-04-15	0.08634	0.09070	0.08614	0.09009	+4.902%	515,971	-29.138%
2026-04-14	0.08964	0.08970	0.08537	0.08588	-4.205%	541,140	-25.664%
2026-04-13	0.08612	0.08968	0.08514	0.08965	+4.281%	694,876	-28.790%
2026-04-12	0.08965	0.08974	0.08564	0.08597	-4.425%	521,093	-25.742%
2026-04-11	0.09023	0.09142	0.08806	0.08995	-0.520%	1,068,513	-29.027%
2026-04-10	0.09157	0.09283	0.09000	0.09042	-1.321%	1,057,372	-29.396%
2026-04-09	0.08833	0.09415	0.08794	0.09163	+3.595%	3,315,576	-30.328%
2026-04-08	0.09048	0.09048	0.08687	0.08845	-1.744%	1,729,453	-27.824%
2026-04-07	0.08521	0.09036	0.08312	0.09002	+5.719%	934,746	-29.082%
2026-04-06	0.08668	0.08856	0.08445	0.08515	-1.504%	812,026	-25.026%
2026-04-05	0.08740	0.08771	0.08409	0.08645	-1.200%	622,216	-26.154%
2026-04-04	0.08653	0.08956	0.08639	0.08750	+1.133%	874,287	-27.040%
2026-04-03	0.08508	0.08896	0.08461	0.08652	+1.812%	817,616	-26.214%
2026-04-02	0.08780	0.08859	0.08438	0.08498	-3.256%	1,141,138	-24.876%
2026-04-01	0.08483	0.09034	0.08483	0.08784	+4.014%	1,509,711	-27.322%
2026-03-31	0.08243	0.08471	0.08109	0.08445	+2.451%	909,748	-24.405%
2026-03-30	0.08049	0.08428	0.08049	0.08243	+3.218%	690,890	-22.552%
2026-03-29	0.08086	0.08181	0.07801	0.07986	-1.916%	455,077	-20.060%
2026-03-28	0.08124	0.08388	0.07995	0.08142	+0.222%	343,275	-21.592%
2026-03-27	0.08337	0.08452	0.08074	0.08124	-2.555%	502,278	-21.418%
2026-03-26	0.08914	0.08996	0.08268	0.08337	-6.473%	552,840	-23.426%
2026-03-25	0.08849	0.08935	0.08791	0.08914	+0.735%	327,014	-28.382%
2026-03-24	0.08769	0.08942	0.08620	0.08849	+0.832%	807,854	-27.856%
2026-03-23	0.08381	0.08858	0.08309	0.08776	+5.064%	680,227	-27.256%
2026-03-22	0.08390	0.08615	0.08229	0.08353	-1.556%	526,070	-23.572%
2026-03-21	0.08927	0.08949	0.08431	0.08485	-4.877%	917,926	-24.761%
2026-03-20	0.08963	0.09163	0.08802	0.08920	-0.701%	419,498	-28.430%
2026-03-19	0.09182	0.09214	0.08822	0.08983	-2.507%	1,141,201	-28.932%
2026-03-18	0.09623	0.09984	0.09084	0.09214	-4.568%	1,597,357	-30.714%
2026-03-17	0.09821	0.09838	0.09482	0.09655	-1.288%	702,216	-33.879%
2026-03-16	0.09302	0.09840	0.09225	0.09781	+6.016%	1,261,653	-34.731%
2026-03-15	0.09068	0.09320	0.08972	0.09226	+1.967%	601,867	-30.804%
2026-03-14	0.09129	0.09297	0.08981	0.09048	-1.470%	437,795	-29.443%
2026-03-13	0.09224	0.09558	0.09129	0.09183	-0.282%	670,216	-30.480%
2026-03-12	0.09264	0.09283	0.08932	0.09209	-0.357%	798,557	-30.677%
2026-03-11	0.09082	0.09413	0.08956	0.09242	+1.807%	1,003,773	-30.924%
2026-03-10	0.09044	0.09433	0.09029	0.09078	+0.632%	1,028,558	-29.676%
2026-03-09	0.08904	0.09236	0.08846	0.09021	+1.531%	726,175	-29.232%
2026-03-08	0.09104	0.09269	0.08872	0.08885	-2.651%	501,682	-28.149%
2026-03-07	0.09419	0.09452	0.09085	0.09127	-3.100%	279,740	-30.054%
2026-03-06	0.09752	0.09843	0.09247	0.09419	-3.524%	583,336	-32.222%
2026-03-05	0.09953	0.10051	0.09558	0.09763	-2.116%	624,644	-34.610%
2026-03-04	0.09699	0.10156	0.09485	0.09974	+2.952%	1,422,295	-35.994%
2026-03-03	0.09703	0.09775	0.09376	0.09688	-0.401%	1,124,863	-34.104%
2026-03-02	0.09599	0.10207	0.09493	0.09727	+2.131%	1,254,253	-34.368%
2026-03-01	0.09684	0.10116	0.09301	0.09524	-1.895%	1,313,110	-32.969%
2026-02-28	0.09606	0.09783	0.09000	0.09708	+0.810%	1,566,501	-34.240%
2026-02-27	0.09733	0.10105	0.09435	0.09630	-0.691%	825,210	-33.707%
2026-02-26	0.10032	0.10066	0.09397	0.09697	-2.366%	1,056,053	-34.165%
2026-02-25	0.08972	0.10412	0.08926	0.09932	+10.614%	1,330,342	-35.723%
2026-02-24	0.09133	0.09265	0.08850	0.08979	-1.622%	1,138,822	-28.901%
2026-02-23	0.09481	0.09543	0.08920	0.09127	-3.571%	1,402,205	-30.054%
2026-02-22	0.09724	0.09732	0.09350	0.09465	-2.823%	1,022,592	-32.552%
2026-02-21	0.09848	0.10046	0.09737	0.09740	-0.885%	1,027,756	-34.456%
2026-02-20	0.09660	0.09912	0.09453	0.09827	+1.866%	680,732	-35.036%
2026-02-19	0.09797	0.09876	0.09399	0.09647	-1.481%	1,331,598	-33.824%
2026-02-18	0.10117	0.10252	0.09776	0.09792	-3.165%	902,357	-34.804%
2026-02-17	0.10270	0.10312	0.09916	0.10112	-1.414%	501,335	-36.867%
2026-02-16	0.10240	0.10335	0.09978	0.10257	-0.107%	622,111	-37.760%
2026-02-15	0.10770	0.10886	0.10154	0.10268	-5.031%	1,074,793	-37.826%
2026-02-14	0.10274	0.10909	0.10160	0.10812	+5.545%	1,442,027	-40.954%
2026-02-13	0.09923	0.10261	0.09657	0.10244	+3.256%	2,042,941	-37.681%
2026-02-12	0.09816	0.10224	0.09754	0.09921	+1.473%	1,001,436	-35.652%
2026-02-11	0.09937	0.09990	0.09426	0.09777	-1.322%	1,138,823	-34.704%
2026-02-10	0.10220	0.10239	0.09811	0.09908	-2.662%	714,271	-35.567%
2026-02-09	0.10152	0.10445	0.09767	0.10179	0.000%	974,991	-37.283%
2026-02-08	0.10596	0.10596	0.09988	0.10179	-3.763%	787,966	-37.283%
2026-02-07	0.10174	0.10869	0.09908	0.10577	+3.140%	1,010,034	-39.643%
2026-02-06	0.09101	0.10560	0.08143	0.10255	+12.680%	2,046,491	-37.747%
2026-02-05	0.10894	0.11037	0.08960	0.09101	-16.984%	2,814,209	-29.854%
2026-02-04	0.11080	0.11396	0.10667	0.10963	-1.296%	1,358,521	-41.768%
2026-02-03	0.11402	0.11596	0.10600	0.11107	-2.493%	1,761,332	-42.523%
2026-02-02	0.11190	0.11673	0.10844	0.11391	+1.887%	4,644,443	-43.956%
2026-02-01	0.11463	0.11674	0.10942	0.11180	-2.307%	4,735,904	-42.898%
2026-01-31	0.12509	0.12537	0.10500	0.11444	-8.543%	4,672,947	-44.215%
2026-01-30	0.12557	0.12725	0.12126	0.12513	-0.255%	4,630,474	-48.981%
2026-01-29	0.13556	0.13565	0.12302	0.12545	-7.417%	4,467,772	-49.111%
2026-01-28	0.14041	0.14112	0.13400	0.13550	-3.545%	1,941,371	-52.886%
2026-01-27	0.14324	0.14676	0.13693	0.14048	-2.132%	2,769,220	-54.556%
2026-01-26	0.14037	0.14912	0.13951	0.14354	+1.729%	2,917,232	-55.525%
2026-01-25	0.15635	0.15677	0.13813	0.14110	-9.702%	2,586,031	-54.755%
2026-01-24	0.16571	0.16671	0.15479	0.15626	-5.555%	2,627,118	-59.145%
2026-01-23	0.16837	0.18833	0.16455	0.16545	-1.600%	6,973,841	-61.414%
2026-01-22	0.15733	0.17811	0.15733	0.16814	+7.493%	10,261,434	-62.032%
2026-01-21	0.15139	0.16372	0.14711	0.15642	+3.043%	4,977,740	-59.187%
2026-01-20	0.15928	0.16632	0.14982	0.15180	-4.582%	4,863,863	-57.945%
2026-01-19	0.15266	0.16421	0.13774	0.15909	+4.028%	4,305,277	-59.872%
2026-01-18	0.16450	0.17903	0.15292	0.15293	-6.960%	4,152,264	-58.255%
2026-01-17	0.14561	0.17417	0.14524	0.16437	+12.837%	6,672,555	-61.161%
2026-01-16	0.14483	0.14918	0.13870	0.14567	+0.824%	1,856,351	-56.175%
2026-01-15	0.15085	0.15093	0.14266	0.14448	-4.108%	825,631	-55.814%
2026-01-14	0.14894	0.15756	0.14841	0.15067	+1.264%	2,463,670	-57.629%
2026-01-13	0.13444	0.15107	0.13425	0.14879	+10.690%	1,503,273	-57.094%
2026-01-12	0.13949	0.14430	0.13355	0.13442	-3.841%	1,074,151	-52.507%
2026-01-11	0.14587	0.14729	0.13846	0.13979	-4.122%	1,302,847	-54.331%
2026-01-10	0.14417	0.14960	0.14126	0.14580	+1.040%	1,455,005	-56.214%
2026-01-09	0.13950	0.14781	0.13796	0.14430	+3.271%	1,554,902	-55.759%
2026-01-08	0.14017	0.14133	0.13496	0.13973	-0.435%	1,052,569	-54.312%
2026-01-07	0.14569	0.14776	0.13876	0.14034	-4.699%	726,166	-54.510%
2026-01-06	0.14368	0.14869	0.13930	0.14726	+2.620%	2,329,196	-56.648%
2026-01-05	0.13997	0.14499	0.13586	0.14350	+2.610%	1,020,855	-55.512%
2026-01-04	0.13604	0.14075	0.13604	0.13985	+2.914%	706,589	-54.351%
2026-01-03	0.13356	0.13940	0.13263	0.13589	+2.150%	1,218,783	-53.021%
2026-01-02	0.12865	0.13356	0.12699	0.13303	+3.662%	3,533,766	-52.011%
2026-01-01	0.12136	0.12922	0.11910	0.12833	+5.813%	3,600,714	-50.253%
2025-12-31	0.12279	0.12853	0.12027	0.12128	-1.390%	2,472,293	-47.361%
2025-12-30	0.12110	0.12330	0.11916	0.12299	+1.536%	1,622,171	-48.093%
2025-12-29	0.12240	0.12637	0.12092	0.12113	-1.110%	2,762,735	-47.296%
2025-12-28	0.12159	0.12604	0.12109	0.12249	+0.765%	858,204	-47.881%
2025-12-27	0.11763	0.12156	0.11574	0.12156	+3.729%	481,395	-47.483%
2025-12-26	0.11661	0.12095	0.11520	0.11719	+0.679%	836,157	-45.524%
2025-12-25	0.11955	0.12076	0.11621	0.11640	-2.365%	635,581	-45.155%
2025-12-24	0.11698	0.12027	0.11456	0.11922	+1.706%	1,883,997	-46.452%
2025-12-23	0.12309	0.12448	0.11658	0.11722	-4.544%	1,698,515	-45.538%
2025-12-22	0.12659	0.12907	0.12060	0.12280	-2.802%	1,039,245	-48.013%
2025-12-21	0.13120	0.13120	0.12466	0.12634	-3.572%	573,277	-49.470%
2025-12-20	0.12864	0.13130	0.12743	0.13102	+1.906%	774,830	-51.275%
2025-12-19	0.12232	0.12891	0.12055	0.12857	+5.118%	1,116,766	-50.346%
2025-12-18	0.12597	0.13058	0.12047	0.12231	-3.197%	1,170,301	-47.805%
2025-12-17	0.13371	0.13707	0.12522	0.12635	-5.709%	1,379,831	-49.474%
2025-12-16	0.13321	0.13549	0.13042	0.13400	+0.820%	452,081	-52.358%
2025-12-15	0.13874	0.14273	0.13060	0.13291	-3.835%	918,691	-51.967%
2025-12-14	0.14538	0.14565	0.13681	0.13821	-4.971%	722,573	-53.809%
2025-12-13	0.14591	0.14653	0.14452	0.14544	+0.103%	337,272	-56.106%
2025-12-12	0.14979	0.15149	0.14157	0.14529	-2.784%	598,700	-56.060%
2025-12-11	0.15284	0.15285	0.14499	0.14945	-2.154%	890,853	-57.283%
2025-12-10	0.15522	0.16006	0.15091	0.15274	-2.109%	988,711	-58.203%
2025-12-09	0.15065	0.16142	0.14899	0.15603	+3.909%	630,126	-59.085%
2025-12-08	0.14865	0.15594	0.14781	0.15016	+0.880%	446,547	-57.485%
2025-12-07	0.15483	0.15609	0.14644	0.14885	-3.332%	386,873	-57.111%
2025-12-06	0.15158	0.15543	0.15149	0.15398	+1.470%	513,062	-58.540%
2025-12-05	0.15459	0.15619	0.14716	0.15175	-1.837%	441,177	-57.931%
2025-12-04	0.16293	0.16392	0.15267	0.15459	-5.148%	424,945	-58.704%
2025-12-03	0.15982	0.16420	0.15571	0.16298	+2.118%	411,568	-60.830%
2025-12-02	0.15128	0.16182	0.14902	0.15960	+5.493%	501,975	-60.000%
2025-12-01	0.16127	0.16127	0.14684	0.15129	-5.850%	910,544	-57.803%
2025-11-30	0.16500	0.16615	0.16068	0.16069	-2.801%	208,206	-60.271%
2025-11-29	0.16829	0.16860	0.16437	0.16532	-1.718%	226,873	-61.384%
2025-11-28	0.17064	0.17332	0.16592	0.16821	-1.332%	318,455	-62.047%
2025-11-27	0.16880	0.17297	0.16769	0.17048	+0.983%	233,413	-62.553%
2025-11-26	0.16853	0.16999	0.16221	0.16882	-0.059%	433,629	-62.185%
2025-11-25	0.17081	0.17137	0.16529	0.16892	-1.464%	817,453	-62.207%
2025-11-24	0.16324	0.17232	0.16196	0.17143	+4.556%	456,602	-62.760%
2025-11-23	0.16419	0.16804	0.16321	0.16396	+0.140%	263,841	-61.064%
2025-11-22	0.16581	0.16606	0.15903	0.16373	-0.866%	304,521	-61.009%
2025-11-21	0.17842	0.18128	0.15747	0.16516	-7.281%	1,356,982	-61.347%
2025-11-20	0.18822	0.19240	0.17200	0.17813	-5.751%	1,037,338	-64.161%
2025-11-19	0.19731	0.19927	0.18345	0.18900	-4.391%	367,395	-66.222%
2025-11-18	0.19189	0.19927	0.18822	0.19768	+2.894%	439,615	-67.705%
2025-11-17	0.19890	0.20553	0.18891	0.19212	-3.316%	471,621	-66.771%
2025-11-16	0.20556	0.20991	0.19350	0.19871	-3.342%	267,623	-67.873%
2025-11-15	0.20335	0.21109	0.20335	0.20558	+1.216%	224,962	-68.946%
2025-11-14	0.21148	0.21321	0.19932	0.20311	-4.121%	439,035	-68.569%
2025-11-13	0.22047	0.22591	0.20443	0.21184	-3.753%	578,751	-69.864%
2025-11-12	0.22366	0.23357	0.21596	0.22010	-1.851%	678,651	-70.995%
2025-11-11	0.23822	0.24131	0.22343	0.22425	-5.821%	583,560	-71.532%
2025-11-10	0.23342	0.23997	0.23010	0.23811	+2.027%	1,331,597	-73.189%
2025-11-09	0.23471	0.23819	0.22316	0.23338	-0.888%	305,356	-72.645%
2025-11-08	0.23718	0.24386	0.22736	0.23547	-0.482%	543,702	-72.888%
2025-11-07	0.21201	0.24524	0.20933	0.23661	+11.672%	2,780,271	-73.019%
2025-11-06	0.21113	0.21388	0.20467	0.21188	-0.141%	3,632,135	-69.870%
2025-11-05	0.20079	0.21471	0.19101	0.21218	+5.741%	667,086	-69.912%
2025-11-04	0.20875	0.21400	0.18856	0.20066	-3.990%	1,104,105	-68.185%
2025-11-03	0.23324	0.23334	0.20250	0.20900	-10.389%	1,591,305	-69.455%
2025-11-02	0.23260	0.23579	0.22495	0.23323	+0.301%	202,582	-72.628%
2025-11-01	0.22653	0.23340	0.22595	0.23253	+2.508%	189,115	-72.545%
2025-10-31	0.22218	0.23035	0.22211	0.22684	+2.056%	226,831	-71.857%
2025-10-30	0.23660	0.23834	0.21361	0.22227	-6.029%	790,887	-71.278%
2025-10-29	0.23565	0.24515	0.23107	0.23653	+0.152%	280,346	-73.010%
2025-10-28	0.24112	0.24638	0.23095	0.23617	-2.288%	423,557	-72.969%
2025-10-27	0.24853	0.25231	0.23987	0.24170	-2.623%	343,143	-73.587%
2025-10-26	0.24147	0.24925	0.23825	0.24821	+2.817%	213,237	-74.280%
2025-10-25	0.24313	0.24313	0.23947	0.24141	-0.613%	101,784	-73.555%
2025-10-24	0.23557	0.24776	0.23363	0.24290	+3.861%	618,255	-73.718%
2025-10-23	0.22827	0.23907	0.22826	0.23387	+2.162%	188,275	-72.703%
2025-10-22	0.23242	0.23624	0.22253	0.22892	-1.510%	345,095	-72.113%
2025-10-21	0.23997	0.25206	0.22770	0.23243	-3.271%	1,013,591	-72.534%
2025-10-20	0.23490	0.24713	0.23150	0.24029	+1.753%	344,910	-73.432%
2025-10-19	0.22699	0.23936	0.22275	0.23615	+3.584%	698,888	-72.966%
2025-10-18	0.22692	0.23354	0.22407	0.22798	+0.044%	266,952	-71.998%
2025-10-17	0.24825	0.24998	0.21529	0.22788	-8.139%	1,584,809	-71.985%
2025-10-16	0.25806	0.26713	0.24543	0.24807	-3.949%	557,855	-74.265%
2025-10-15	0.27113	0.27632	0.25249	0.25827	-4.711%	472,175	-75.282%
2025-10-14	0.28506	0.28631	0.25450	0.27104	-4.584%	1,235,974	-76.446%
2025-10-13	0.26400	0.28833	0.26130	0.28406	+7.464%	1,728,725	-77.526%
2025-10-12	0.23636	0.26932	0.23049	0.26433	+11.616%	663,687	-75.848%
2025-10-11	0.23358	0.25161	0.22632	0.23682	+1.357%	2,802,422	-73.043%
2025-10-10	0.31991	0.33599	0.16888	0.23365	-27.307%	5,528,485	-72.677%
2025-10-09	0.32497	0.32497	0.30764	0.32142	-0.885%	320,754	-80.138%
2025-10-08	0.32178	0.33226	0.31847	0.32429	+0.480%	525,595	-80.314%
2025-10-07	0.34250	0.34451	0.31966	0.32274	-5.687%	527,452	-80.219%
2025-10-06	0.33192	0.35070	0.33162	0.34220	+2.424%	547,306	-81.344%
2025-10-05	0.33948	0.35894	0.33181	0.33410	-1.428%	648,201	-80.892%
2025-10-04	0.34671	0.35209	0.32961	0.33894	-1.887%	320,397	-81.165%
2025-10-03	0.33999	0.35364	0.33154	0.34546	+1.753%	994,884	-81.520%
2025-10-02	0.30802	0.33952	0.30780	0.33951	+10.320%	1,859,373	-81.196%
2025-10-01	0.28758	0.30775	0.28604	0.30775	+6.536%	465,873	-79.256%
2025-09-30	0.29067	0.29146	0.27986	0.28887	-0.889%	435,603	-77.900%
2025-09-29	0.29197	0.29647	0.28492	0.29146	-0.195%	560,361	-78.096%
2025-09-28	0.28313	0.29322	0.27764	0.29203	+2.972%	541,310	-78.139%
2025-09-27	0.28735	0.28837	0.28252	0.28360	-1.212%	404,890	-77.489%
2025-09-26	0.27646	0.28911	0.27488	0.28708	+3.909%	242,772	-77.762%
2025-09-25	0.29257	0.29257	0.27401	0.27628	-5.571%	673,859	-76.893%
2025-09-24	0.28964	0.29848	0.28600	0.29258	+1.071%	142,823	-78.180%
2025-09-23	0.29474	0.29717	0.28754	0.28948	-1.811%	185,892	-77.947%
2025-09-22	0.31269	0.31352	0.27781	0.29482	-5.718%	922,351	-78.346%
2025-09-21	0.32231	0.32543	0.31179	0.31270	-3.018%	209,220	-79.584%
2025-09-20	0.32455	0.33010	0.32243	0.32243	-0.586%	89,892	-80.200%
2025-09-19	0.34431	0.34961	0.32305	0.32433	-5.948%	309,173	-80.316%
2025-09-18	0.34990	0.35341	0.34061	0.34484	-1.424%	241,119	-81.487%
2025-09-17	0.34535	0.35447	0.33168	0.34982	+1.206%	277,465	-81.751%
2025-09-16	0.33466	0.35284	0.33014	0.34565	+3.445%	400,245	-81.530%
2025-09-15	0.34983	0.36451	0.32832	0.33414	-4.186%	472,319	-80.894%
2025-09-14	0.36911	0.36911	0.34378	0.34874	-5.465%	426,610	-81.694%
2025-09-13	0.33349	0.39101	0.33293	0.36890	+10.601%	1,925,703	-82.694%
2025-09-12	0.32396	0.33506	0.31798	0.33354	+2.653%	777,816	-80.860%
2025-09-11	0.32029	0.32948	0.31825	0.32492	+1.477%	682,605	-80.352%
2025-09-10	0.32076	0.32660	0.31574	0.32019	-0.106%	247,337	-80.062%
2025-09-09	0.32672	0.33450	0.31646	0.32053	-1.783%	1,290,553	-80.083%
2025-09-08	0.32317	0.33167	0.32150	0.32635	+1.169%	1,420,372	-80.438%
2025-09-07	0.31480	0.33186	0.31480	0.32258	+2.566%	1,019,328	-80.210%
2025-09-06	0.31884	0.31959	0.31151	0.31451	-1.259%	324,217	-79.702%
2025-09-05	0.29757	0.33133	0.29757	0.31852	+6.735%	1,931,389	-79.957%
2025-09-04	0.31166	0.31650	0.29437	0.29842	-4.199%	638,824	-78.607%
2025-09-03	0.30038	0.31241	0.29808	0.31150	+3.833%	633,232	-79.506%
2025-09-02	0.28735	0.30519	0.28606	0.30000	+4.479%	2,548,543	-78.720%
2025-09-01	0.28750	0.29977	0.27904	0.28714	-0.229%	4,263,088	-77.767%
2025-08-31	0.28546	0.30300	0.28546	0.28780	+0.929%	1,764,057	-77.818%
2025-08-30	0.28299	0.28822	0.27832	0.28515	+0.635%	711,498	-77.612%
2025-08-29	0.29595	0.29712	0.27760	0.28335	-4.228%	1,119,956	-77.470%
2025-08-28	0.28578	0.29661	0.28446	0.29586	+3.553%	1,860,382	-78.422%
2025-08-27	0.28785	0.29100	0.28429	0.28571	-0.819%	1,368,378	-77.656%
2025-08-26	0.27460	0.29067	0.27223	0.28807	+4.837%	832,385	-77.839%
2025-08-25	0.29808	0.30248	0.26909	0.27478	-8.180%	2,156,526	-76.767%
2025-08-24	0.30544	0.31223	0.29103	0.29926	-1.917%	1,421,526	-78.667%
2025-08-23	0.30748	0.30827	0.29685	0.30511	-0.606%	571,721	-79.076%
2025-08-22	0.27697	0.31094	0.26803	0.30697	+10.908%	2,452,476	-79.203%
2025-08-21	0.28506	0.28698	0.27592	0.27678	-2.925%	1,635,559	-76.935%
2025-08-20	0.27189	0.28654	0.27189	0.28512	+4.808%	1,114,241	-77.609%
2025-08-19	0.28643	0.29021	0.27191	0.27204	-4.888%	841,286	-76.533%
2025-08-18	0.29605	0.29605	0.28066	0.28602	-3.408%	1,087,952	-77.680%
2025-08-17	0.29678	0.30615	0.29515	0.29611	-0.219%	385,083	-78.440%
2025-08-16	0.28895	0.30147	0.28895	0.29676	+2.689%	1,024,933	-78.488%
2025-08-15	0.29038	0.29828	0.27990	0.28899	-0.609%	1,004,657	-77.909%
2025-08-14	0.32040	0.32658	0.28544	0.29076	-9.242%	1,421,903	-78.044%
2025-08-13	0.31071	0.32284	0.30490	0.32037	+3.262%	1,924,382	-80.073%
2025-08-12	0.29187	0.31349	0.28765	0.31025	+6.108%	1,435,152	-79.423%
2025-08-11	0.30828	0.31708	0.28905	0.29239	-5.250%	246,418	-78.166%
2025-08-10	0.31317	0.31819	0.30149	0.30859	-1.273%	400,487	-79.312%
2025-08-09	0.30347	0.31668	0.30347	0.31257	+3.107%	401,569	-79.576%
2025-08-08	0.29609	0.30571	0.29110	0.30315	+2.433%	1,801,074	-78.941%
2025-08-07	0.28194	0.29595	0.27985	0.29595	+5.003%	853,589	-78.429%
2025-08-06	0.27739	0.28386	0.27072	0.28185	+1.579%	961,416	-77.350%
2025-08-05	0.28863	0.28955	0.27153	0.27747	-3.863%	1,067,339	-76.992%
2025-08-04	0.27833	0.28953	0.27824	0.28862	+3.876%	873,124	-77.881%
2025-08-03	0.26679	0.27870	0.26307	0.27785	+4.146%	177,964	-77.024%
2025-08-02	0.27405	0.27711	0.26290	0.26679	-2.667%	218,943	-76.071%
2025-08-01	0.28030	0.28295	0.26539	0.27410	-1.904%	520,088	-76.709%
2025-07-31	0.29464	0.30308	0.27896	0.27942	-5.169%	580,609	-77.153%
2025-07-30	0.30180	0.30258	0.27758	0.29465	-2.476%	814,807	-78.334%
2025-07-29	0.30344	0.31234	0.29529	0.30213	-0.369%	981,888	-78.870%
2025-07-28	0.32711	0.33198	0.30086	0.30325	-7.243%	1,398,019	-78.948%
2025-07-27	0.31634	0.32960	0.31634	0.32693	+3.393%	308,334	-80.473%
2025-07-26	0.31738	0.32226	0.31429	0.31620	-0.318%	930,929	-79.810%
2025-07-25	0.31042	0.31721	0.30102	0.31721	+2.217%	641,549	-79.875%
2025-07-24	0.31467	0.32220	0.29401	0.31033	-1.379%	1,049,953	-79.428%
2025-07-23	0.35428	0.35699	0.30526	0.31467	-11.483%	1,835,262	-79.712%
2025-07-22	0.35359	0.35688	0.33487	0.35549	+0.535%	1,763,281	-82.042%
2025-07-21	0.35173	0.36561	0.34437	0.35360	+0.432%	980,103	-81.946%
2025-07-20	0.33996	0.36796	0.33687	0.35208	+3.544%	1,539,665	-81.868%
2025-07-19	0.32986	0.34003	0.31866	0.34003	+3.353%	438,295	-81.225%
2025-07-18	0.32839	0.35391	0.32205	0.32900	+0.320%	936,571	-80.596%
2025-07-17	0.31791	0.33162	0.31071	0.32795	+2.935%	907,661	-80.534%
2025-07-16	0.31673	0.32729	0.31178	0.31860	+0.426%	380,632	-79.962%
2025-07-15	0.30964	0.31725	0.29699	0.31725	+2.487%	648,891	-79.877%
2025-07-14	0.31908	0.33490	0.30555	0.30955	-3.184%	968,706	-79.377%
2025-07-13	0.30538	0.33818	0.30404	0.31973	+4.898%	769,724	-80.033%
2025-07-12	0.30426	0.31444	0.29500	0.30480	+0.020%	578,293	-79.055%
2025-07-11	0.30162	0.31877	0.29668	0.30474	+0.917%	791,922	-79.051%
2025-07-10	0.28264	0.30531	0.28139	0.30197	+6.843%	598,671	-78.859%
2025-07-09	0.26788	0.28677	0.26533	0.28263	+5.196%	253,700	-77.412%
2025-07-08	0.26269	0.27157	0.25773	0.26867	+1.842%	150,206	-76.239%
2025-07-07	0.26680	0.26906	0.26061	0.26381	-0.520%	125,770	-75.801%
2025-07-06	0.25800	0.26925	0.25683	0.26519	+2.755%	82,385	-75.927%
2025-07-05	0.25754	0.26012	0.25089	0.25808	+0.640%	85,334	-75.263%
2025-07-04	0.27042	0.27111	0.25564	0.25644	-5.061%	119,054	-75.105%
2025-07-03	0.26795	0.27515	0.26660	0.27011	+1.165%	138,367	-76.365%
2025-07-02	0.24067	0.28981	0.24067	0.26700	+10.559%	559,329	-76.090%
2025-07-01	0.25439	0.25520	0.24000	0.24150	-4.756%	118,062	-73.565%
2025-06-30	0.26194	0.26203	0.24960	0.25356	-2.571%	212,579	-74.823%
2025-06-29	0.25198	0.26322	0.24994	0.26025	+3.368%	86,195	-75.470%

.dark-mode .DjSMcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjSMcq{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Kraken

MANAUSD
Decentraland / United States dollar
crypto Kraken