Dark

MANAUSD
Decentraland / United States dollar
crypto Kraken

Real-time

Jan 21, 2026 6:43:00 AM EST

0.15563USD+2.523%(+0.00383)1,467,9230

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.16260 Coinbase
0.16260 Kraken
0.15563 Gemini
0.16184 OKX
0.16910 Bitstamp
0.17000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.15878	0.16081	0.15301	0.15563	+2.523%	1,467,923	0.000%
2026-01-20	0.15928	0.16632	0.14982	0.15180	-4.582%	4,863,863	+2.523%
2026-01-19	0.15266	0.16421	0.13774	0.15909	+4.028%	4,305,277	-2.175%
2026-01-18	0.16450	0.17903	0.15292	0.15293	-6.960%	4,152,264	+1.766%
2026-01-17	0.14561	0.17417	0.14524	0.16437	+12.837%	6,672,555	-5.317%
2026-01-16	0.14483	0.14918	0.13870	0.14567	+0.824%	1,856,351	+6.837%
2026-01-15	0.15085	0.15093	0.14266	0.14448	-4.108%	825,631	+7.717%
2026-01-14	0.14894	0.15756	0.14841	0.15067	+1.264%	2,463,670	+3.292%
2026-01-13	0.13444	0.15107	0.13425	0.14879	+10.690%	1,503,273	+4.597%
2026-01-12	0.13949	0.14430	0.13355	0.13442	-3.841%	1,074,151	+15.779%
2026-01-11	0.14587	0.14729	0.13846	0.13979	-4.122%	1,302,847	+11.331%
2026-01-10	0.14417	0.14960	0.14126	0.14580	+1.040%	1,455,005	+6.742%
2026-01-09	0.13950	0.14781	0.13796	0.14430	+3.271%	1,554,902	+7.852%
2026-01-08	0.14017	0.14133	0.13496	0.13973	-0.435%	1,052,569	+11.379%
2026-01-07	0.14569	0.14776	0.13876	0.14034	-4.699%	726,166	+10.895%
2026-01-06	0.14368	0.14869	0.13930	0.14726	+2.620%	2,329,196	+5.684%
2026-01-05	0.13997	0.14499	0.13586	0.14350	+2.610%	1,020,855	+8.453%
2026-01-04	0.13604	0.14075	0.13604	0.13985	+2.914%	706,589	+11.284%
2026-01-03	0.13356	0.13940	0.13263	0.13589	+2.150%	1,218,783	+14.526%
2026-01-02	0.12865	0.13356	0.12699	0.13303	+3.662%	3,533,766	+16.989%
2026-01-01	0.12136	0.12922	0.11910	0.12833	+5.813%	3,600,714	+21.273%
2025-12-31	0.12279	0.12853	0.12027	0.12128	-1.390%	2,472,293	+28.323%
2025-12-30	0.12110	0.12330	0.11916	0.12299	+1.536%	1,622,171	+26.539%
2025-12-29	0.12240	0.12637	0.12092	0.12113	-1.110%	2,762,735	+28.482%
2025-12-28	0.12159	0.12604	0.12109	0.12249	+0.765%	858,204	+27.055%
2025-12-27	0.11763	0.12156	0.11574	0.12156	+3.729%	481,395	+28.027%
2025-12-26	0.11661	0.12095	0.11520	0.11719	+0.679%	836,157	+32.801%
2025-12-25	0.11955	0.12076	0.11621	0.11640	-2.365%	635,581	+33.703%
2025-12-24	0.11698	0.12027	0.11456	0.11922	+1.706%	1,883,997	+30.540%
2025-12-23	0.12309	0.12448	0.11658	0.11722	-4.544%	1,698,515	+32.767%
2025-12-22	0.12659	0.12907	0.12060	0.12280	-2.802%	1,039,245	+26.735%
2025-12-21	0.13120	0.13120	0.12466	0.12634	-3.572%	573,277	+23.183%
2025-12-20	0.12864	0.13130	0.12743	0.13102	+1.906%	774,830	+18.783%
2025-12-19	0.12232	0.12891	0.12055	0.12857	+5.118%	1,116,766	+21.047%
2025-12-18	0.12597	0.13058	0.12047	0.12231	-3.197%	1,170,301	+27.242%
2025-12-17	0.13371	0.13707	0.12522	0.12635	-5.709%	1,379,831	+23.174%
2025-12-16	0.13321	0.13549	0.13042	0.13400	+0.820%	452,081	+16.142%
2025-12-15	0.13874	0.14273	0.13060	0.13291	-3.835%	918,691	+17.094%
2025-12-14	0.14538	0.14565	0.13681	0.13821	-4.971%	722,573	+12.604%
2025-12-13	0.14591	0.14653	0.14452	0.14544	+0.103%	337,272	+7.006%
2025-12-12	0.14979	0.15149	0.14157	0.14529	-2.784%	598,700	+7.117%
2025-12-11	0.15284	0.15285	0.14499	0.14945	-2.154%	890,853	+4.135%
2025-12-10	0.15522	0.16006	0.15091	0.15274	-2.109%	988,711	+1.892%
2025-12-09	0.15065	0.16142	0.14899	0.15603	+3.909%	630,126	-0.256%
2025-12-08	0.14865	0.15594	0.14781	0.15016	+0.880%	446,547	+3.643%
2025-12-07	0.15483	0.15609	0.14644	0.14885	-3.332%	386,873	+4.555%
2025-12-06	0.15158	0.15543	0.15149	0.15398	+1.470%	513,062	+1.072%
2025-12-05	0.15459	0.15619	0.14716	0.15175	-1.837%	441,177	+2.557%
2025-12-04	0.16293	0.16392	0.15267	0.15459	-5.148%	424,945	+0.673%
2025-12-03	0.15982	0.16420	0.15571	0.16298	+2.118%	411,568	-4.510%
2025-12-02	0.15128	0.16182	0.14902	0.15960	+5.493%	501,975	-2.487%
2025-12-01	0.16127	0.16127	0.14684	0.15129	-5.850%	910,544	+2.869%
2025-11-30	0.16500	0.16615	0.16068	0.16069	-2.801%	208,206	-3.149%
2025-11-29	0.16829	0.16860	0.16437	0.16532	-1.718%	226,873	-5.861%
2025-11-28	0.17064	0.17332	0.16592	0.16821	-1.332%	318,455	-7.479%
2025-11-27	0.16880	0.17297	0.16769	0.17048	+0.983%	233,413	-8.711%
2025-11-26	0.16853	0.16999	0.16221	0.16882	-0.059%	433,629	-7.813%
2025-11-25	0.17081	0.17137	0.16529	0.16892	-1.464%	817,453	-7.868%
2025-11-24	0.16324	0.17232	0.16196	0.17143	+4.556%	456,602	-9.217%
2025-11-23	0.16419	0.16804	0.16321	0.16396	+0.140%	263,841	-5.081%
2025-11-22	0.16581	0.16606	0.15903	0.16373	-0.866%	304,521	-4.947%
2025-11-21	0.17842	0.18128	0.15747	0.16516	-7.281%	1,356,982	-5.770%
2025-11-20	0.18822	0.19240	0.17200	0.17813	-5.751%	1,037,338	-12.631%
2025-11-19	0.19731	0.19927	0.18345	0.18900	-4.391%	367,395	-17.656%
2025-11-18	0.19189	0.19927	0.18822	0.19768	+2.894%	439,615	-21.272%
2025-11-17	0.19890	0.20553	0.18891	0.19212	-3.316%	471,621	-18.993%
2025-11-16	0.20556	0.20991	0.19350	0.19871	-3.342%	267,623	-21.680%
2025-11-15	0.20335	0.21109	0.20335	0.20558	+1.216%	224,962	-24.297%
2025-11-14	0.21148	0.21321	0.19932	0.20311	-4.121%	439,035	-23.376%
2025-11-13	0.22047	0.22591	0.20443	0.21184	-3.753%	578,751	-26.534%
2025-11-12	0.22366	0.23357	0.21596	0.22010	-1.851%	678,651	-29.291%
2025-11-11	0.23822	0.24131	0.22343	0.22425	-5.821%	583,560	-30.600%
2025-11-10	0.23342	0.23997	0.23010	0.23811	+2.027%	1,331,597	-34.639%
2025-11-09	0.23471	0.23819	0.22316	0.23338	-0.888%	305,356	-33.315%
2025-11-08	0.23718	0.24386	0.22736	0.23547	-0.482%	543,702	-33.907%
2025-11-07	0.21201	0.24524	0.20933	0.23661	+11.672%	2,780,271	-34.225%
2025-11-06	0.21113	0.21388	0.20467	0.21188	-0.141%	3,632,135	-26.548%
2025-11-05	0.20079	0.21471	0.19101	0.21218	+5.741%	667,086	-26.652%
2025-11-04	0.20875	0.21400	0.18856	0.20066	-3.990%	1,104,105	-22.441%
2025-11-03	0.23324	0.23334	0.20250	0.20900	-10.389%	1,591,305	-25.536%
2025-11-02	0.23260	0.23579	0.22495	0.23323	+0.301%	202,582	-33.272%
2025-11-01	0.22653	0.23340	0.22595	0.23253	+2.508%	189,115	-33.071%
2025-10-31	0.22218	0.23035	0.22211	0.22684	+2.056%	226,831	-31.392%
2025-10-30	0.23660	0.23834	0.21361	0.22227	-6.029%	790,887	-29.982%
2025-10-29	0.23565	0.24515	0.23107	0.23653	+0.152%	280,346	-34.203%
2025-10-28	0.24112	0.24638	0.23095	0.23617	-2.288%	423,557	-34.103%
2025-10-27	0.24853	0.25231	0.23987	0.24170	-2.623%	343,143	-35.610%
2025-10-26	0.24147	0.24925	0.23825	0.24821	+2.817%	213,237	-37.299%
2025-10-25	0.24313	0.24313	0.23947	0.24141	-0.613%	101,784	-35.533%
2025-10-24	0.23557	0.24776	0.23363	0.24290	+3.861%	618,255	-35.928%
2025-10-23	0.22827	0.23907	0.22826	0.23387	+2.162%	188,275	-33.454%
2025-10-22	0.23242	0.23624	0.22253	0.22892	-1.510%	345,095	-32.016%
2025-10-21	0.23997	0.25206	0.22770	0.23243	-3.271%	1,013,591	-33.042%
2025-10-20	0.23490	0.24713	0.23150	0.24029	+1.753%	344,910	-35.232%
2025-10-19	0.22699	0.23936	0.22275	0.23615	+3.584%	698,888	-34.097%
2025-10-18	0.22692	0.23354	0.22407	0.22798	+0.044%	266,952	-31.735%
2025-10-17	0.24825	0.24998	0.21529	0.22788	-8.139%	1,584,809	-31.705%
2025-10-16	0.25806	0.26713	0.24543	0.24807	-3.949%	557,855	-37.264%
2025-10-15	0.27113	0.27632	0.25249	0.25827	-4.711%	472,175	-39.741%
2025-10-14	0.28506	0.28631	0.25450	0.27104	-4.584%	1,235,974	-42.580%
2025-10-13	0.26400	0.28833	0.26130	0.28406	+7.464%	1,728,725	-45.212%
2025-10-12	0.23636	0.26932	0.23049	0.26433	+11.616%	663,687	-41.123%
2025-10-11	0.23358	0.25161	0.22632	0.23682	+1.357%	2,802,422	-34.283%
2025-10-10	0.31991	0.33599	0.16888	0.23365	-27.307%	5,528,485	-33.392%
2025-10-09	0.32497	0.32497	0.30764	0.32142	-0.885%	320,754	-51.580%
2025-10-08	0.32178	0.33226	0.31847	0.32429	+0.480%	525,595	-52.009%
2025-10-07	0.34250	0.34451	0.31966	0.32274	-5.687%	527,452	-51.779%
2025-10-06	0.33192	0.35070	0.33162	0.34220	+2.424%	547,306	-54.521%
2025-10-05	0.33948	0.35894	0.33181	0.33410	-1.428%	648,201	-53.418%
2025-10-04	0.34671	0.35209	0.32961	0.33894	-1.887%	320,397	-54.083%
2025-10-03	0.33999	0.35364	0.33154	0.34546	+1.753%	994,884	-54.950%
2025-10-02	0.30802	0.33952	0.30780	0.33951	+10.320%	1,859,373	-54.160%
2025-10-01	0.28758	0.30775	0.28604	0.30775	+6.536%	465,873	-49.430%
2025-09-30	0.29067	0.29146	0.27986	0.28887	-0.889%	435,603	-46.125%
2025-09-29	0.29197	0.29647	0.28492	0.29146	-0.195%	560,361	-46.603%
2025-09-28	0.28313	0.29322	0.27764	0.29203	+2.972%	541,310	-46.708%
2025-09-27	0.28735	0.28837	0.28252	0.28360	-1.212%	404,890	-45.123%
2025-09-26	0.27646	0.28911	0.27488	0.28708	+3.909%	242,772	-45.789%
2025-09-25	0.29257	0.29257	0.27401	0.27628	-5.571%	673,859	-43.669%
2025-09-24	0.28964	0.29848	0.28600	0.29258	+1.071%	142,823	-46.808%
2025-09-23	0.29474	0.29717	0.28754	0.28948	-1.811%	185,892	-46.238%
2025-09-22	0.31269	0.31352	0.27781	0.29482	-5.718%	922,351	-47.212%
2025-09-21	0.32231	0.32543	0.31179	0.31270	-3.018%	209,220	-50.230%
2025-09-20	0.32455	0.33010	0.32243	0.32243	-0.586%	89,892	-51.732%
2025-09-19	0.34431	0.34961	0.32305	0.32433	-5.948%	309,173	-52.015%
2025-09-18	0.34990	0.35341	0.34061	0.34484	-1.424%	241,119	-54.869%
2025-09-17	0.34535	0.35447	0.33168	0.34982	+1.206%	277,465	-55.511%
2025-09-16	0.33466	0.35284	0.33014	0.34565	+3.445%	400,245	-54.975%
2025-09-15	0.34983	0.36451	0.32832	0.33414	-4.186%	472,319	-53.424%
2025-09-14	0.36911	0.36911	0.34378	0.34874	-5.465%	426,610	-55.374%
2025-09-13	0.33349	0.39101	0.33293	0.36890	+10.601%	1,925,703	-57.812%
2025-09-12	0.32396	0.33506	0.31798	0.33354	+2.653%	777,816	-53.340%
2025-09-11	0.32029	0.32948	0.31825	0.32492	+1.477%	682,605	-52.102%
2025-09-10	0.32076	0.32660	0.31574	0.32019	-0.106%	247,337	-51.394%
2025-09-09	0.32672	0.33450	0.31646	0.32053	-1.783%	1,290,553	-51.446%
2025-09-08	0.32317	0.33167	0.32150	0.32635	+1.169%	1,420,372	-52.312%
2025-09-07	0.31480	0.33186	0.31480	0.32258	+2.566%	1,019,328	-51.755%
2025-09-06	0.31884	0.31959	0.31151	0.31451	-1.259%	324,217	-50.517%
2025-09-05	0.29757	0.33133	0.29757	0.31852	+6.735%	1,931,389	-51.140%
2025-09-04	0.31166	0.31650	0.29437	0.29842	-4.199%	638,824	-47.849%
2025-09-03	0.30038	0.31241	0.29808	0.31150	+3.833%	633,232	-50.039%
2025-09-02	0.28735	0.30519	0.28606	0.30000	+4.479%	2,548,543	-48.123%
2025-09-01	0.28750	0.29977	0.27904	0.28714	-0.229%	4,263,088	-45.800%
2025-08-31	0.28546	0.30300	0.28546	0.28780	+0.929%	1,764,057	-45.924%
2025-08-30	0.28299	0.28822	0.27832	0.28515	+0.635%	711,498	-45.422%
2025-08-29	0.29595	0.29712	0.27760	0.28335	-4.228%	1,119,956	-45.075%
2025-08-28	0.28578	0.29661	0.28446	0.29586	+3.553%	1,860,382	-47.397%
2025-08-27	0.28785	0.29100	0.28429	0.28571	-0.819%	1,368,378	-45.529%
2025-08-26	0.27460	0.29067	0.27223	0.28807	+4.837%	832,385	-45.975%
2025-08-25	0.29808	0.30248	0.26909	0.27478	-8.180%	2,156,526	-43.362%
2025-08-24	0.30544	0.31223	0.29103	0.29926	-1.917%	1,421,526	-47.995%
2025-08-23	0.30748	0.30827	0.29685	0.30511	-0.606%	571,721	-48.992%
2025-08-22	0.27697	0.31094	0.26803	0.30697	+10.908%	2,452,476	-49.301%
2025-08-21	0.28506	0.28698	0.27592	0.27678	-2.925%	1,635,559	-43.771%
2025-08-20	0.27189	0.28654	0.27189	0.28512	+4.808%	1,114,241	-45.416%
2025-08-19	0.28643	0.29021	0.27191	0.27204	-4.888%	841,286	-42.792%
2025-08-18	0.29605	0.29605	0.28066	0.28602	-3.408%	1,087,952	-45.588%
2025-08-17	0.29678	0.30615	0.29515	0.29611	-0.219%	385,083	-47.442%
2025-08-16	0.28895	0.30147	0.28895	0.29676	+2.689%	1,024,933	-47.557%
2025-08-15	0.29038	0.29828	0.27990	0.28899	-0.609%	1,004,657	-46.147%
2025-08-14	0.32040	0.32658	0.28544	0.29076	-9.242%	1,421,903	-46.475%
2025-08-13	0.31071	0.32284	0.30490	0.32037	+3.262%	1,924,382	-51.422%
2025-08-12	0.29187	0.31349	0.28765	0.31025	+6.108%	1,435,152	-49.837%
2025-08-11	0.30828	0.31708	0.28905	0.29239	-5.250%	246,418	-46.773%
2025-08-10	0.31317	0.31819	0.30149	0.30859	-1.273%	400,487	-49.567%
2025-08-09	0.30347	0.31668	0.30347	0.31257	+3.107%	401,569	-50.210%
2025-08-08	0.29609	0.30571	0.29110	0.30315	+2.433%	1,801,074	-48.662%
2025-08-07	0.28194	0.29595	0.27985	0.29595	+5.003%	853,589	-47.413%
2025-08-06	0.27739	0.28386	0.27072	0.28185	+1.579%	961,416	-44.783%
2025-08-05	0.28863	0.28955	0.27153	0.27747	-3.863%	1,067,339	-43.911%
2025-08-04	0.27833	0.28953	0.27824	0.28862	+3.876%	873,124	-46.078%
2025-08-03	0.26679	0.27870	0.26307	0.27785	+4.146%	177,964	-43.988%
2025-08-02	0.27405	0.27711	0.26290	0.26679	-2.667%	218,943	-41.666%
2025-08-01	0.28030	0.28295	0.26539	0.27410	-1.904%	520,088	-43.221%
2025-07-31	0.29464	0.30308	0.27896	0.27942	-5.169%	580,609	-44.302%
2025-07-30	0.30180	0.30258	0.27758	0.29465	-2.476%	814,807	-47.181%
2025-07-29	0.30344	0.31234	0.29529	0.30213	-0.369%	981,888	-48.489%
2025-07-28	0.32711	0.33198	0.30086	0.30325	-7.243%	1,398,019	-48.679%
2025-07-27	0.31634	0.32960	0.31634	0.32693	+3.393%	308,334	-52.397%
2025-07-26	0.31738	0.32226	0.31429	0.31620	-0.318%	930,929	-50.781%
2025-07-25	0.31042	0.31721	0.30102	0.31721	+2.217%	641,549	-50.938%
2025-07-24	0.31467	0.32220	0.29401	0.31033	-1.379%	1,049,953	-49.850%
2025-07-23	0.35428	0.35699	0.30526	0.31467	-11.483%	1,835,262	-50.542%
2025-07-22	0.35359	0.35688	0.33487	0.35549	+0.535%	1,763,281	-56.221%
2025-07-21	0.35173	0.36561	0.34437	0.35360	+0.432%	980,103	-55.987%
2025-07-20	0.33996	0.36796	0.33687	0.35208	+3.544%	1,539,665	-55.797%
2025-07-19	0.32986	0.34003	0.31866	0.34003	+3.353%	438,295	-54.231%
2025-07-18	0.32839	0.35391	0.32205	0.32900	+0.320%	936,571	-52.696%
2025-07-17	0.31791	0.33162	0.31071	0.32795	+2.935%	907,661	-52.545%
2025-07-16	0.31673	0.32729	0.31178	0.31860	+0.426%	380,632	-51.152%
2025-07-15	0.30964	0.31725	0.29699	0.31725	+2.487%	648,891	-50.944%
2025-07-14	0.31908	0.33490	0.30555	0.30955	-3.184%	968,706	-49.724%
2025-07-13	0.30538	0.33818	0.30404	0.31973	+4.898%	769,724	-51.325%
2025-07-12	0.30426	0.31444	0.29500	0.30480	+0.020%	578,293	-48.940%
2025-07-11	0.30162	0.31877	0.29668	0.30474	+0.917%	791,922	-48.930%
2025-07-10	0.28264	0.30531	0.28139	0.30197	+6.843%	598,671	-48.462%
2025-07-09	0.26788	0.28677	0.26533	0.28263	+5.196%	253,700	-44.935%
2025-07-08	0.26269	0.27157	0.25773	0.26867	+1.842%	150,206	-42.074%
2025-07-07	0.26680	0.26906	0.26061	0.26381	-0.520%	125,770	-41.007%
2025-07-06	0.25800	0.26925	0.25683	0.26519	+2.755%	82,385	-41.314%
2025-07-05	0.25754	0.26012	0.25089	0.25808	+0.640%	85,334	-39.697%
2025-07-04	0.27042	0.27111	0.25564	0.25644	-5.061%	119,054	-39.311%
2025-07-03	0.26795	0.27515	0.26660	0.27011	+1.165%	138,367	-42.383%
2025-07-02	0.24067	0.28981	0.24067	0.26700	+10.559%	559,329	-41.712%
2025-07-01	0.25439	0.25520	0.24000	0.24150	-4.756%	118,062	-35.557%
2025-06-30	0.26194	0.26203	0.24960	0.25356	-2.571%	212,579	-38.622%
2025-06-29	0.25198	0.26322	0.24994	0.26025	+3.368%	86,195	-40.200%
2025-06-28	0.24852	0.25262	0.24696	0.25177	+1.361%	52,572	-38.186%
2025-06-27	0.24652	0.25021	0.24281	0.24839	+0.644%	76,932	-37.344%
2025-06-26	0.25617	0.26048	0.24607	0.24680	-3.774%	315,184	-36.941%
2025-06-25	0.26108	0.26460	0.25576	0.25648	-2.047%	593,010	-39.321%
2025-06-24	0.26323	0.26787	0.25650	0.26184	+0.076%	285,327	-40.563%
2025-06-23	0.23662	0.26309	0.23599	0.26164	+10.341%	503,569	-40.518%
2025-06-22	0.24015	0.24027	0.22300	0.23712	-0.504%	425,224	-34.367%
2025-06-21	0.24848	0.25385	0.23235	0.23832	-3.954%	532,795	-34.697%
2025-06-20	0.25395	0.25963	0.24186	0.24813	-2.303%	135,448	-37.279%
2025-06-19	0.25640	0.25708	0.24989	0.25398	-0.634%	148,988	-38.724%
2025-06-18	0.25604	0.25883	0.24723	0.25560	-0.219%	186,645	-39.112%
2025-06-17	0.26425	0.26911	0.25151	0.25616	-3.069%	246,316	-39.245%
2025-06-16	0.26175	0.27480	0.25916	0.26427	+1.121%	141,493	-41.109%
2025-06-15	0.26495	0.26661	0.25655	0.26134	-1.363%	120,507	-40.449%
2025-06-14	0.26656	0.26733	0.25910	0.26495	-0.567%	129,243	-41.261%
2025-06-13	0.27227	0.27227	0.25314	0.26646	-2.546%	339,644	-41.593%
2025-06-12	0.29009	0.29018	0.27213	0.27342	-5.925%	339,268	-43.080%
2025-06-11	0.30332	0.30383	0.28771	0.29064	-3.971%	264,748	-46.453%
2025-06-10	0.29375	0.30443	0.28776	0.30266	+3.184%	396,396	-48.579%
2025-06-09	0.27927	0.29332	0.27450	0.29332	+5.140%	163,078	-46.942%
2025-06-08	0.28016	0.28450	0.27718	0.27898	-0.765%	61,455	-44.215%
2025-06-07	0.27042	0.28331	0.27042	0.28113	+3.872%	130,857	-44.641%
2025-06-06	0.25808	0.27727	0.25756	0.27065	+4.478%	239,541	-42.498%
2025-06-05	0.27630	0.27927	0.25600	0.25905	-6.399%	186,707	-39.923%
2025-06-04	0.28353	0.29015	0.27387	0.27676	-2.146%	267,571	-43.767%
2025-06-03	0.28530	0.29002	0.28255	0.28283	-0.685%	216,623	-44.974%
2025-06-02	0.27666	0.28489	0.26910	0.28478	+2.749%	113,989	-45.351%
2025-06-01	0.27340	0.27800	0.26687	0.27716	+1.360%	179,868	-43.848%
2025-05-31	0.27137	0.27655	0.26280	0.27344	+0.518%	774,240	-43.084%
2025-05-30	0.29312	0.29452	0.26808	0.27203	-7.448%	407,522	-42.789%
2025-05-29	0.30765	0.31589	0.29181	0.29392	-4.686%	199,440	-47.050%
2025-05-28	0.31244	0.31733	0.29990	0.30837	-1.627%	175,003	-49.531%
2025-05-27	0.30741	0.31906	0.29990	0.31347	+2.041%	194,443	-50.353%
2025-05-26	0.31488	0.31900	0.30682	0.30720	-2.318%	212,608	-49.339%
2025-05-25	0.30977	0.31450	0.29895	0.31449	+1.612%	131,938	-50.514%
2025-05-24	0.31082	0.31738	0.30847	0.30950	-1.106%	233,204	-49.716%
2025-05-23	0.34165	0.35111	0.31134	0.31296	-8.561%	328,246	-50.272%
2025-05-22	0.32247	0.34650	0.32247	0.34226	+6.177%	505,461	-54.529%
2025-05-21	0.32282	0.33086	0.30670	0.32235	-0.167%	632,414	-51.720%
2025-05-20	0.32560	0.33078	0.31067	0.32289	-0.561%	213,736	-51.801%
2025-05-19	0.34217	0.34340	0.31268	0.32471	-5.061%	358,599	-52.071%
2025-05-18	0.32614	0.34762	0.31722	0.34202	+4.869%	863,737	-54.497%
2025-05-17	0.33610	0.33645	0.32186	0.32614	-2.986%	223,839	-52.281%
2025-05-16	0.34105	0.35160	0.33376	0.33618	-1.610%	477,106	-53.706%
2025-05-15	0.35939	0.36206	0.33449	0.34168	-4.944%	341,739	-54.452%
2025-05-14	0.37698	0.40403	0.35672	0.35945	-4.761%	1,183,820	-56.703%
2025-05-13	0.36726	0.37967	0.34795	0.37742	+2.901%	647,212	-58.765%
2025-05-12	0.36645	0.38077	0.34721	0.36678	+0.326%	1,233,456	-57.569%
2025-05-11	0.38328	0.38826	0.35974	0.36559	-4.779%	1,177,009	-57.430%
2025-05-10	0.35353	0.38545	0.34886	0.38394	+8.790%	1,077,251	-59.465%
2025-05-09	0.33478	0.35313	0.33102	0.35292	+6.439%	809,937	-55.902%
2025-05-08	0.29838	0.33704	0.29838	0.33157	+11.094%	630,713	-53.063%
2025-05-07	0.29171	0.29935	0.28871	0.29846	+1.728%	196,472	-47.856%
2025-05-06	0.29806	0.30299	0.27933	0.29339	-1.537%	421,745	-46.955%
2025-05-05	0.29240	0.30213	0.28907	0.29797	+2.494%	247,567	-47.770%
2025-05-04	0.29919	0.30143	0.28797	0.29072	-3.614%	122,355	-46.467%
2025-05-03	0.31822	0.31840	0.29575	0.30162	-4.599%	288,146	-48.402%
2025-05-02	0.31461	0.32251	0.31272	0.31616	+0.193%	202,849	-50.775%
2025-05-01	0.31561	0.32324	0.31113	0.31555	-0.127%	146,252	-50.680%
2025-04-30	0.30740	0.32007	0.30328	0.31595	+2.481%	108,545	-50.742%
2025-04-29	0.31847	0.33110	0.30533	0.30830	-3.572%	266,133	-49.520%
2025-04-28	0.30616	0.32272	0.30090	0.31972	+3.981%	413,720	-51.323%
2025-04-27	0.32636	0.33265	0.30579	0.30748	-6.010%	244,530	-49.385%
2025-04-26	0.33013	0.33976	0.32072	0.32714	-0.816%	195,345	-52.427%
2025-04-25	0.32427	0.33649	0.31845	0.32983	+1.558%	952,734	-52.815%
2025-04-24	0.31539	0.32798	0.29944	0.32477	+3.115%	1,289,757	-52.080%
2025-04-23	0.31145	0.32122	0.30363	0.31496	+1.179%	927,976	-50.587%
2025-04-22	0.30136	0.31500	0.29392	0.31129	+2.882%	397,265	-50.005%
2025-04-21	0.28639	0.33814	0.28639	0.30257	+5.683%	1,190,408	-48.564%
2025-04-20	0.28181	0.29537	0.27391	0.28630	+1.608%	491,226	-45.641%
2025-04-19	0.27367	0.28612	0.27355	0.28177	+2.888%	198,254	-44.767%
2025-04-18	0.26710	0.28892	0.26547	0.27386	+2.454%	354,327	-43.172%
2025-04-17	0.26658	0.27558	0.26273	0.26730	+0.338%	169,252	-41.777%
2025-04-16	0.26843	0.27471	0.26109	0.26640	-0.415%	416,486	-41.580%
2025-04-15	0.27620	0.27789	0.26751	0.26751	-2.992%	370,541	-41.823%
2025-04-14	0.26730	0.30147	0.26730	0.27576	+2.738%	2,138,055	-43.563%
2025-04-13	0.26885	0.27098	0.25746	0.26841	-0.201%	1,081,570	-42.018%
2025-04-12	0.25001	0.26895	0.24629	0.26895	+7.254%	323,552	-42.134%
2025-04-11	0.24066	0.25468	0.23698	0.25076	+4.045%	502,168	-37.937%
2025-04-10	0.22814	0.24278	0.22362	0.24101	+5.766%	908,884	-35.426%
2025-04-09	0.20596	0.23161	0.19886	0.22787	+10.708%	283,585	-31.702%
2025-04-08	0.21376	0.21887	0.20368	0.20583	-3.362%	388,936	-24.389%
2025-04-07	0.21014	0.22216	0.19100	0.21299	+0.486%	1,403,868	-26.931%
2025-04-06	0.24499	0.24519	0.20743	0.21196	-13.627%	374,408	-26.576%
2025-04-05	0.24239	0.24698	0.24004	0.24540	+1.250%	64,997	-36.581%
2025-04-04	0.24179	0.24482	0.23262	0.24237	+0.861%	131,940	-35.788%
2025-04-03	0.23545	0.24410	0.22810	0.24030	+1.611%	231,565	-35.235%
2025-04-02	0.25532	0.25726	0.23188	0.23649	-7.787%	633,353	-34.192%
2025-04-01	0.24465	0.25978	0.24300	0.25646	+4.874%	293,501	-39.316%
2025-03-31	0.24805	0.25155	0.23885	0.24454	-1.212%	242,563	-36.358%
2025-03-30	0.24293	0.25100	0.24193	0.24754	+1.235%	127,431	-37.129%
2025-03-29	0.25658	0.25764	0.23885	0.24452	-5.056%	345,475	-36.353%
2025-03-28	0.28095	0.28537	0.25379	0.25754	-9.215%	275,642	-39.571%
2025-03-27	0.28056	0.28788	0.27361	0.28368	+0.878%	161,536	-45.139%
2025-03-26	0.28265	0.29099	0.27866	0.28121	-0.457%	414,277	-44.657%
2025-03-25	0.27892	0.28315	0.27590	0.28250	+1.081%	131,035	-44.910%
2025-03-24	0.26458	0.29102	0.26163	0.27948	+5.608%	449,642	-44.314%
2025-03-23	0.26218	0.26738	0.25895	0.26464	+1.062%	91,264	-41.192%
2025-03-22	0.26148	0.26728	0.26013	0.26186	+0.195%	63,294	-40.567%
2025-03-21	0.26945	0.27355	0.25894	0.26135	-2.692%	180,756	-40.452%
2025-03-20	0.27827	0.27909	0.26685	0.26858	-3.357%	129,525	-42.055%
2025-03-19	0.26933	0.27888	0.26795	0.27791	+3.243%	168,860	-44.000%
2025-03-18	0.27705	0.27708	0.25971	0.26918	-3.110%	1,146,894	-42.184%
2025-03-17	0.25649	0.28026	0.25649	0.27782	+8.409%	371,950	-43.982%
2025-03-16	0.27674	0.27771	0.25455	0.25627	-7.182%	63,601	-39.271%
2025-03-15	0.27320	0.27742	0.27000	0.27610	+1.121%	65,272	-43.633%
2025-03-14	0.27170	0.27936	0.27053	0.27304	+0.597%	212,706	-43.001%
2025-03-13	0.27246	0.27336	0.25864	0.27142	+0.114%	424,339	-42.661%
2025-03-12	0.26143	0.28472	0.25679	0.27111	+3.742%	767,429	-42.595%
2025-03-11	0.24714	0.26678	0.23371	0.26133	+5.733%	496,571	-40.447%
2025-03-10	0.25897	0.27481	0.24679	0.24716	-3.836%	392,610	-37.033%
2025-03-09	0.27862	0.27862	0.25282	0.25702	-7.069%	195,250	-39.448%
2025-03-08	0.28815	0.29735	0.27562	0.27657	-4.092%	146,923	-43.729%
2025-03-07	0.28182	0.29999	0.26795	0.28837	+2.586%	451,680	-46.031%
2025-03-06	0.29126	0.29831	0.27715	0.28110	-3.322%	184,316	-44.635%
2025-03-05	0.27595	0.29630	0.27259	0.29076	+4.933%	369,646	-46.475%
2025-03-04	0.27251	0.28422	0.25485	0.27709	+1.733%	662,921	-43.834%
2025-03-03	0.31631	0.32342	0.26809	0.27237	-14.839%	628,399	-42.861%
2025-03-02	0.29225	0.32355	0.28705	0.31983	+9.138%	504,735	-51.340%
2025-03-01	0.29485	0.29740	0.28152	0.29305	-1.043%	164,747	-46.893%
2025-02-28	0.29522	0.29772	0.26795	0.29614	+0.410%	653,835	-47.447%
2025-02-27	0.28822	0.30099	0.28579	0.29493	+2.513%	230,049	-47.232%
2025-02-26	0.28507	0.29223	0.27333	0.28770	+0.265%	521,705	-45.905%
2025-02-25	0.28411	0.29232	0.26483	0.28694	+1.550%	774,190	-45.762%
2025-02-24	0.31691	0.31691	0.27817	0.28256	-10.193%	338,772	-44.921%
2025-02-23	0.31884	0.32098	0.31003	0.31463	-1.240%	91,758	-50.536%
2025-02-22	0.31000	0.32343	0.30808	0.31858	+2.573%	223,469	-51.149%
2025-02-21	0.32785	0.34646	0.30890	0.31059	-5.218%	920,782	-49.892%
2025-02-20	0.31836	0.32775	0.31628	0.32769	+3.008%	354,767	-52.507%
2025-02-19	0.31359	0.32231	0.30848	0.31812	+1.458%	201,052	-51.078%
2025-02-18	0.32767	0.33092	0.30443	0.31355	-4.580%	358,138	-50.365%
2025-02-17	0.32943	0.34269	0.32327	0.32860	-0.094%	196,278	-52.638%
2025-02-16	0.32894	0.33955	0.32470	0.32891	-0.012%	169,444	-52.683%
2025-02-15	0.33700	0.34220	0.32500	0.32895	-3.033%	219,024	-52.689%
2025-02-14	0.32973	0.34817	0.32920	0.33924	+3.003%	398,954	-54.124%
2025-02-13	0.33970	0.34154	0.32315	0.32935	-3.010%	435,811	-52.746%
2025-02-12	0.32498	0.34517	0.31250	0.33957	+4.625%	373,425	-54.169%
2025-02-11	0.33171	0.35062	0.32025	0.32456	-2.259%	437,075	-52.049%
2025-02-10	0.31688	0.33287	0.30540	0.33206	+4.827%	445,665	-53.132%
2025-02-09	0.32377	0.33292	0.30254	0.31677	-2.298%	407,587	-50.870%
2025-02-08	0.31282	0.32519	0.30856	0.32422	+3.314%	504,886	-51.999%
2025-02-07	0.30967	0.33463	0.30441	0.31382	+1.402%	448,124	-50.408%
2025-02-06	0.32719	0.33353	0.30553	0.30948	-5.372%	691,914	-49.712%
2025-02-05	0.32785	0.34329	0.32357	0.32705	-1.044%	783,368	-52.414%
2025-02-04	0.35288	0.35715	0.31465	0.33050	-6.236%	1,625,943	-52.911%
2025-02-03	0.35585	0.35660	0.25702	0.35248	-1.078%	3,858,304	-55.847%
2025-02-02	0.41415	0.42146	0.33452	0.35632	-13.571%	1,667,817	-56.323%
2025-02-01	0.44817	0.45358	0.41200	0.41227	-7.829%	345,632	-62.250%
2025-01-31	0.44645	0.46619	0.43882	0.44729	-0.236%	537,393	-65.206%
2025-01-30	0.42651	0.45505	0.42593	0.44835	+4.779%	403,094	-65.288%
2025-01-29	0.41492	0.44216	0.41491	0.42790	+2.779%	537,557	-63.629%
2025-01-28	0.44992	0.45358	0.41309	0.41633	-7.410%	437,716	-62.619%
2025-01-27	0.45290	0.45648	0.41239	0.44965	-1.440%	837,952	-65.389%
2025-01-26	0.47282	0.48279	0.45500	0.45622	-3.992%	271,262	-65.887%
2025-01-25	0.46987	0.47788	0.46457	0.47519	+1.145%	280,252	-67.249%
2025-01-24	0.47918	0.49302	0.46385	0.46981	-2.225%	364,362	-66.874%
2025-01-23	0.47739	0.49015	0.46343	0.48050	+0.888%	1,014,345	-67.611%
2025-01-22	0.49630	0.49751	0.47569	0.47627	-3.968%	444,451	-67.323%
2025-01-21	0.48069	0.51196	0.45910	0.49595	+3.261%	628,539	-68.620%
2025-01-20	0.46090	0.51535	0.44644	0.48029	+3.714%	1,762,945	-67.597%
2025-01-19	0.51866	0.53930	0.45373	0.46309	-11.021%	1,760,172	-66.393%
2025-01-18	0.56318	0.56960	0.50939	0.52045	-7.523%	911,994	-70.097%
2025-01-17	0.52049	0.57184	0.52048	0.56279	+8.337%	693,728	-72.347%

.dark-mode .ySrMCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySrMCt{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Kraken

MANAUSD
Decentraland / United States dollar
crypto Kraken