Dark

LPTUSDT
Livepeer / Tether USD
crypto OKX

Real-time

Jun 30, 2026 2:18:12 PM EDT

1.5220USDT-4.337%(-0.0690)50,568LPT77,580USDT

1.5210Bid 1.5230Ask 0.0020Spread

Composite
1.5230 Huobi
1.5263 Binance
1.5230 OKX
1.5220 Binance.US
1.5010 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5770	1.5790	1.4960	1.5220	-3.242%	45,609	0.000%
2026-06-29	1.5570	1.6000	1.5400	1.5730	+0.127%	72,333	-3.242%
2026-06-28	1.5360	1.6860	1.5310	1.5710	+2.613%	238,314	-3.119%
2026-06-27	1.5490	1.6050	1.5250	1.5310	-1.162%	40,818	-0.588%
2026-06-26	1.5430	1.5630	1.4880	1.5490	+0.519%	82,086	-1.743%
2026-06-25	1.6180	1.6330	1.4860	1.5410	-4.935%	79,319	-1.233%
2026-06-24	1.6270	1.6600	1.5420	1.6210	-0.430%	94,598	-6.107%
2026-06-23	1.7210	1.7280	1.6140	1.6280	-5.073%	63,919	-6.511%
2026-06-22	1.7430	1.7810	1.7060	1.7150	-1.437%	42,578	-11.254%
2026-06-21	1.7750	1.7770	1.7340	1.7400	-2.027%	38,912	-12.529%
2026-06-20	1.7740	1.7970	1.7510	1.7760	+0.226%	25,710	-14.302%
2026-06-19	1.7470	1.7720	1.7390	1.7720	+1.315%	38,249	-14.108%
2026-06-18	1.8080	1.8410	1.7260	1.7490	-3.263%	88,727	-12.979%
2026-06-17	1.8220	1.8500	1.7750	1.8080	-0.605%	73,020	-15.819%
2026-06-16	1.8230	1.8460	1.7720	1.8190	-0.110%	81,754	-16.328%
2026-06-15	1.8380	1.8930	1.8110	1.8210	-0.925%	75,717	-16.420%
2026-06-14	1.8090	1.8380	1.7480	1.8380	+1.491%	41,006	-17.193%
2026-06-13	1.8210	1.8600	1.7960	1.8110	-0.604%	65,163	-15.958%
2026-06-12	1.7690	1.8410	1.7690	1.8220	+2.996%	102,623	-16.465%
2026-06-11	1.7070	1.7800	1.7070	1.7690	+3.754%	80,376	-13.963%
2026-06-10	1.7400	1.7670	1.6720	1.7050	-2.124%	77,241	-10.733%
2026-06-09	1.7830	1.7900	1.6980	1.7420	-2.627%	139,551	-12.629%
2026-06-08	1.8050	1.8320	1.7570	1.7890	-0.831%	74,553	-14.925%
2026-06-07	1.7710	1.8460	1.7550	1.8040	+1.863%	172,503	-15.632%
2026-06-06	1.8230	1.8650	1.6950	1.7710	-2.906%	138,823	-14.060%
2026-06-05	1.8600	1.9490	1.7090	1.8240	-1.777%	948,898	-16.557%
2026-06-04	1.9590	1.9810	1.7820	1.8570	-5.303%	174,607	-18.040%
2026-06-03	1.9210	2.0300	1.9100	1.9610	+2.082%	107,650	-22.387%
2026-06-02	2.1140	2.1160	1.8870	1.9210	-9.173%	168,548	-20.770%
2026-06-01	2.0880	2.1280	2.0290	2.1150	+1.245%	147,646	-28.038%
2026-05-31	2.1130	2.1470	2.0530	2.0890	-0.948%	75,223	-27.142%
2026-05-30	2.1010	2.1340	2.0840	2.1090	+0.381%	76,939	-27.833%
2026-05-29	2.1080	2.1660	2.0650	2.1010	-0.474%	130,147	-27.558%
2026-05-28	2.1560	2.1810	2.0500	2.1110	-2.178%	207,989	-27.901%
2026-05-27	2.2910	2.3080	2.1400	2.1580	-5.969%	122,815	-29.472%
2026-05-26	2.3100	2.4270	2.2570	2.2950	-0.649%	271,551	-33.682%
2026-05-25	2.1840	2.3700	2.1690	2.3100	+5.818%	332,587	-34.113%
2026-05-24	2.2060	2.3180	2.1360	2.1830	-1.043%	362,595	-30.279%
2026-05-23	2.0940	2.2550	2.0600	2.2060	+5.349%	789,253	-31.006%
2026-05-22	2.1630	2.3830	2.0740	2.0940	-3.100%	1,457,078	-27.316%
2026-05-21	2.0400	2.2740	2.0220	2.1610	+6.139%	823,699	-29.570%
2026-05-20	2.0150	2.0620	2.0010	2.0360	+1.042%	79,037	-25.246%
2026-05-19	2.0490	2.0610	2.0020	2.0150	-1.707%	80,306	-24.467%
2026-05-18	2.0440	2.0610	1.9940	2.0500	+0.244%	106,235	-25.756%
2026-05-17	2.0790	2.1100	1.9910	2.0450	-1.588%	100,354	-25.575%
2026-05-16	2.1180	2.1270	2.0330	2.0780	-1.796%	75,837	-26.756%
2026-05-15	2.2140	2.2350	2.0890	2.1160	-4.513%	126,242	-28.072%
2026-05-14	2.1950	2.2540	2.1550	2.2160	+1.003%	102,829	-31.318%
2026-05-13	2.2580	2.3230	2.1740	2.1940	-2.791%	74,820	-30.629%
2026-05-12	2.3550	2.3690	2.2120	2.2570	-3.998%	91,589	-32.565%
2026-05-11	2.3900	2.3940	2.3210	2.3510	-1.549%	63,847	-35.262%
2026-05-10	2.3130	2.4440	2.2850	2.3880	+3.287%	76,418	-36.265%
2026-05-09	2.3520	2.3920	2.3000	2.3120	-1.407%	115,078	-34.170%
2026-05-08	2.2630	2.3560	2.2380	2.3450	+3.578%	141,015	-35.096%
2026-05-07	2.2430	2.2790	2.1980	2.2640	+0.801%	152,163	-32.774%
2026-05-06	2.1840	2.3520	2.1740	2.2460	+2.792%	393,213	-32.235%
2026-05-05	2.1360	2.1970	2.1350	2.1850	+2.582%	68,160	-30.343%
2026-05-04	2.1240	2.1840	2.1080	2.1300	+0.094%	86,977	-28.545%
2026-05-03	2.1740	2.1740	2.1190	2.1280	-2.116%	102,752	-28.477%
2026-05-02	2.1190	2.2060	2.1090	2.1740	+2.596%	169,594	-29.991%
2026-05-01	2.0940	2.1220	2.0770	2.1190	+1.291%	114,944	-28.174%
2026-04-30	2.0850	2.1020	2.0610	2.0920	+0.192%	48,859	-27.247%
2026-04-29	2.1280	2.1700	2.0360	2.0880	-1.926%	88,349	-27.107%
2026-04-28	2.1330	2.1400	2.0820	2.1290	-0.328%	79,301	-28.511%
2026-04-27	2.1800	2.2120	2.1000	2.1360	-2.018%	109,593	-28.745%
2026-04-26	2.1980	2.3660	2.1570	2.1800	-0.864%	633,455	-30.183%
2026-04-25	2.1380	2.2720	2.1290	2.1990	+2.853%	614,640	-30.787%
2026-04-24	2.1310	2.1550	2.1140	2.1380	+0.187%	48,645	-28.812%
2026-04-23	2.1200	2.1340	2.0830	2.1340	+0.755%	82,420	-28.679%
2026-04-22	2.1160	2.1700	2.1080	2.1180	+0.142%	68,371	-28.140%
2026-04-21	2.1170	2.1260	2.0780	2.1150	-0.047%	61,308	-28.038%
2026-04-20	2.0630	2.1300	2.0630	2.1160	+2.569%	60,055	-28.072%
2026-04-19	2.1310	2.1490	2.0600	2.0630	-3.191%	83,632	-26.224%
2026-04-18	2.2210	2.2780	2.1130	2.1310	-4.095%	206,507	-28.578%
2026-04-17	2.2260	2.2670	2.1590	2.2220	-0.225%	303,965	-31.503%
2026-04-16	2.1170	2.2470	2.1090	2.2270	+5.246%	355,839	-31.657%
2026-04-15	2.0910	2.1190	2.0620	2.1160	+1.633%	64,310	-28.072%
2026-04-14	2.1200	2.1630	2.0520	2.0820	-1.467%	170,827	-26.897%
2026-04-13	2.0660	2.1270	2.0240	2.1130	+1.979%	192,167	-27.970%
2026-04-12	2.1410	2.2050	2.0440	2.0720	-3.178%	357,608	-26.544%
2026-04-11	2.2220	2.3490	2.1360	2.1400	-3.734%	1,044,847	-28.879%
2026-04-10	2.0000	2.8080	1.9830	2.2230	+10.928%	1,873,760	-31.534%
2026-04-09	2.0100	2.0340	1.9730	2.0040	-0.199%	34,017	-24.052%
2026-04-08	2.0840	2.0850	2.0070	2.0080	-3.554%	53,936	-24.203%
2026-04-07	2.0380	2.0910	1.9450	2.0820	+2.159%	96,488	-26.897%
2026-04-06	2.0430	2.1150	2.0250	2.0380	0.000%	160,580	-25.319%
2026-04-05	2.0260	2.0390	1.9940	2.0380	+0.941%	17,284	-25.319%
2026-04-04	2.0200	2.0350	2.0080	2.0190	+0.050%	13,026	-24.616%
2026-04-03	2.0240	2.0450	2.0030	2.0180	+0.050%	18,190	-24.579%
2026-04-02	2.0860	2.0970	1.9820	2.0170	-3.169%	47,362	-24.541%
2026-04-01	2.1250	2.1350	2.0830	2.0830	-1.792%	49,016	-26.932%
2026-03-31	2.0470	2.1330	2.0350	2.1210	+3.615%	62,170	-28.241%
2026-03-30	2.0370	2.1350	2.0370	2.0470	+0.837%	41,159	-25.647%
2026-03-29	2.0650	2.0800	1.9890	2.0300	-1.552%	51,336	-25.025%
2026-03-28	2.0810	2.1190	2.0520	2.0620	-0.674%	15,701	-26.188%
2026-03-27	2.1420	2.1550	2.0700	2.0760	-3.172%	31,811	-26.686%
2026-03-26	2.2250	2.2250	2.1060	2.1440	-3.813%	44,035	-29.011%
2026-03-25	2.2160	2.2450	2.2050	2.2290	+0.814%	41,167	-31.718%
2026-03-24	2.2260	2.2350	2.1830	2.2110	-0.405%	27,857	-31.162%
2026-03-23	2.1400	2.2340	2.1260	2.2200	+4.176%	58,209	-31.441%
2026-03-22	2.1580	2.2000	2.1120	2.1310	-2.023%	21,714	-28.578%
2026-03-21	2.2470	2.2550	2.1550	2.1750	-3.161%	19,998	-30.023%
2026-03-20	2.2370	2.2590	2.2060	2.2460	+0.402%	35,247	-32.235%
2026-03-19	2.2860	2.2980	2.1940	2.2370	-2.400%	38,577	-31.962%
2026-03-18	2.3870	2.3990	2.2420	2.2920	-4.181%	65,127	-33.595%
2026-03-17	2.4250	2.4500	2.3640	2.3920	-1.726%	67,976	-36.371%
2026-03-16	2.3310	2.4470	2.3000	2.4340	+4.553%	71,709	-37.469%
2026-03-15	2.2530	2.3280	2.2380	2.3280	+2.918%	43,884	-34.622%
2026-03-14	2.2860	2.3250	2.2370	2.2620	-1.007%	41,248	-32.714%
2026-03-13	2.2720	2.3580	2.2540	2.2850	+0.528%	62,974	-33.392%
2026-03-12	2.2650	2.2910	2.2130	2.2730	+0.309%	54,869	-33.040%
2026-03-11	2.2720	2.2980	2.2390	2.2660	-0.132%	45,244	-32.833%
2026-03-10	2.2590	2.3310	2.2410	2.2690	+0.443%	31,252	-32.922%
2026-03-09	2.2260	2.3140	2.2170	2.2590	+1.711%	59,702	-32.625%
2026-03-08	2.2220	2.2930	2.1910	2.2210	+0.045%	183,276	-31.472%
2026-03-07	2.2680	2.2860	2.1920	2.2200	-1.987%	31,395	-31.441%
2026-03-06	2.3460	2.3820	2.2550	2.2650	-3.576%	56,749	-32.804%
2026-03-05	2.3750	2.4380	2.3020	2.3490	-0.970%	92,064	-35.206%
2026-03-04	2.3000	2.4210	2.2560	2.3720	+3.490%	69,216	-35.835%
2026-03-03	2.3450	2.3480	2.2660	2.2920	-2.135%	43,082	-33.595%
2026-03-02	2.2920	2.4060	2.2530	2.3420	+2.360%	148,127	-35.013%
2026-03-01	2.3300	2.4130	2.2470	2.2880	-1.634%	86,042	-33.479%
2026-02-28	2.3050	2.3530	2.1650	2.3260	+0.999%	95,513	-34.566%
2026-02-27	2.3540	2.4400	2.2560	2.3030	-2.125%	145,887	-33.912%
2026-02-26	2.4110	2.4280	2.2880	2.3530	-2.406%	95,925	-35.317%
2026-02-25	2.2300	2.4770	2.2050	2.4110	+8.068%	207,593	-36.873%
2026-02-24	2.2000	2.5210	2.1830	2.2310	+1.501%	400,582	-31.779%
2026-02-23	2.2670	2.2780	2.1620	2.1980	-3.172%	104,644	-30.755%
2026-02-22	2.3530	2.3530	2.2470	2.2700	-3.445%	80,400	-32.952%
2026-02-21	2.3700	2.3920	2.3390	2.3510	-0.760%	73,937	-35.262%
2026-02-20	2.3290	2.3710	2.2720	2.3690	+1.761%	102,238	-35.753%
2026-02-19	2.3540	2.3790	2.2600	2.3280	-1.146%	47,204	-34.622%
2026-02-18	2.4710	2.4790	2.3310	2.3550	-4.810%	132,710	-35.372%
2026-02-17	2.4820	2.5320	2.4370	2.4740	-0.282%	109,525	-38.480%
2026-02-16	2.3880	2.6050	2.3830	2.4810	+3.938%	336,302	-38.654%
2026-02-15	2.5130	2.5570	2.3470	2.3870	-5.089%	214,714	-36.238%
2026-02-14	2.5070	2.5390	2.4420	2.5150	+0.239%	139,939	-39.483%
2026-02-13	2.3510	2.8920	2.3510	2.5090	+6.948%	902,428	-39.338%
2026-02-12	2.3630	2.4380	2.2900	2.3460	-0.887%	71,892	-35.124%
2026-02-11	2.3700	2.3840	2.2570	2.3670	+0.042%	73,534	-35.699%
2026-02-10	2.4230	2.4350	2.3430	2.3660	-2.231%	37,027	-35.672%
2026-02-09	2.4010	2.4520	2.2970	2.4200	+0.960%	56,995	-37.107%
2026-02-08	2.4790	2.4820	2.3780	2.3970	-3.191%	47,508	-36.504%
2026-02-07	2.4630	2.5080	2.3570	2.4760	+0.814%	96,660	-38.530%
2026-02-06	2.2520	2.5080	2.0320	2.4560	+9.594%	131,224	-38.029%
2026-02-05	2.5910	2.6490	2.2090	2.2410	-13.441%	157,663	-32.084%
2026-02-04	2.6390	2.6750	2.5200	2.5890	-2.006%	72,832	-41.213%
2026-02-03	2.6470	2.7310	2.5320	2.6420	-0.113%	82,687	-42.392%
2026-02-02	2.5460	2.7710	2.4760	2.6450	+3.929%	165,853	-42.457%
2026-02-01	2.6330	2.6850	2.4900	2.5450	-3.379%	100,288	-40.196%
2026-01-31	2.9270	2.9270	2.3860	2.6340	-9.979%	364,097	-42.217%
2026-01-30	3.0070	3.0340	2.8880	2.9260	-2.887%	128,058	-47.984%
2026-01-29	3.1640	3.1900	2.9410	3.0130	-4.923%	177,018	-49.486%
2026-01-28	3.2300	3.2640	3.1500	3.1690	-1.889%	221,461	-51.972%
2026-01-27	3.2230	3.3870	3.1660	3.2300	+0.031%	392,565	-52.879%
2026-01-26	3.0770	3.3960	3.0000	3.2290	+4.872%	496,615	-52.865%
2026-01-25	3.6540	4.0460	3.0240	3.0790	-15.874%	818,153	-50.568%
2026-01-24	2.8480	3.8770	2.8480	3.6600	+28.692%	2,529,378	-58.415%
2026-01-23	2.8110	2.9190	2.7950	2.8440	+1.318%	26,017	-46.484%
2026-01-22	2.8860	2.9190	2.7830	2.8070	-2.195%	23,986	-45.778%
2026-01-21	2.8190	2.9260	2.7610	2.8700	+1.737%	65,406	-46.969%
2026-01-20	2.9760	2.9780	2.7700	2.8210	-5.208%	87,118	-46.048%
2026-01-19	3.0880	3.0880	2.7420	2.9760	-3.845%	153,585	-48.858%
2026-01-18	3.2540	3.3190	3.0910	3.0950	-4.945%	85,065	-50.824%
2026-01-17	3.2800	3.3650	3.2200	3.2560	-0.611%	70,285	-53.256%
2026-01-16	3.1720	3.2840	3.1290	3.2760	+3.442%	65,176	-53.541%
2026-01-15	3.3540	3.3810	3.1110	3.1670	-5.604%	158,357	-51.942%
2026-01-14	3.4370	3.5260	3.3200	3.3550	-2.357%	144,555	-54.635%
2026-01-13	3.0520	3.5840	3.0470	3.4360	+12.508%	168,243	-55.704%
2026-01-12	3.1410	3.1890	3.0300	3.0540	-3.078%	100,205	-50.164%
2026-01-11	3.2720	3.2720	3.0940	3.1510	-3.874%	141,379	-51.698%
2026-01-10	3.1350	3.5440	3.0810	3.2780	+4.595%	319,718	-53.569%
2026-01-09	3.1220	3.2060	3.0790	3.1340	+0.384%	69,540	-51.436%
2026-01-08	3.2270	3.2680	3.0530	3.1220	-3.284%	65,836	-51.249%
2026-01-07	3.4260	3.4330	3.1750	3.2280	-5.807%	62,568	-52.850%
2026-01-06	3.3670	3.5060	3.2330	3.4270	+1.691%	97,238	-55.588%
2026-01-05	3.2040	3.3950	3.1780	3.3700	+5.313%	95,477	-54.837%
2026-01-04	3.1740	3.3700	3.1230	3.2000	+0.724%	242,981	-52.438%
2026-01-03	3.1250	3.2070	3.0710	3.1770	+1.762%	61,546	-52.093%
2026-01-02	3.0160	3.1240	2.9860	3.1220	+3.241%	90,944	-51.249%
2026-01-01	2.9030	3.0340	2.8920	3.0240	+4.132%	55,356	-49.669%
2025-12-31	3.0100	3.0440	2.8300	2.9040	-3.586%	149,348	-47.590%
2025-12-30	2.8360	3.0390	2.8230	3.0120	+6.206%	113,685	-49.469%
2025-12-29	2.8880	2.9950	2.8360	2.8360	-1.767%	66,028	-46.333%
2025-12-28	3.0130	3.0130	2.8700	2.8870	-4.341%	139,472	-47.281%
2025-12-27	2.8310	3.2720	2.8310	3.0180	+6.794%	764,743	-49.569%
2025-12-26	2.8190	2.9000	2.7790	2.8260	+0.319%	65,340	-46.143%
2025-12-25	2.9090	2.9380	2.8080	2.8170	-2.896%	61,344	-45.971%
2025-12-24	2.9470	2.9540	2.8410	2.9010	-1.494%	62,225	-47.535%
2025-12-23	3.0260	3.0440	2.9170	2.9450	-2.805%	118,170	-48.319%
2025-12-22	3.0900	3.1460	3.0050	3.0300	-1.910%	57,310	-49.769%
2025-12-21	3.1680	3.2020	2.9750	3.0890	-2.432%	86,319	-50.728%
2025-12-20	3.1510	3.1770	3.0990	3.1660	+0.508%	47,106	-51.927%
2025-12-19	3.0160	3.1970	2.9780	3.1500	+4.374%	85,659	-51.683%
2025-12-18	3.1560	3.2380	2.9680	3.0180	-4.190%	79,561	-49.569%
2025-12-17	3.3190	3.3630	3.1170	3.1500	-5.263%	52,339	-51.683%
2025-12-16	3.3370	3.3610	3.2370	3.3250	-0.210%	37,623	-54.226%
2025-12-15	3.4690	3.5410	3.2060	3.3320	-3.894%	109,885	-54.322%
2025-12-14	3.6460	3.6540	3.4230	3.4670	-4.988%	56,028	-56.100%
2025-12-13	3.5490	3.6680	3.5490	3.6490	+2.847%	35,353	-58.290%
2025-12-12	3.6810	3.7250	3.4430	3.5480	-3.377%	45,822	-57.103%
2025-12-11	3.7970	3.7990	3.5630	3.6720	-3.368%	55,633	-58.551%
2025-12-10	3.9350	3.9710	3.7710	3.8000	-3.283%	52,895	-59.947%
2025-12-09	3.8150	4.0130	3.7280	3.9290	+2.961%	40,470	-61.262%
2025-12-08	3.7590	3.9040	3.7540	3.8160	+1.543%	32,879	-60.115%
2025-12-07	3.8570	3.8850	3.6640	3.7580	-2.237%	46,522	-59.500%
2025-12-06	3.7370	3.9110	3.6960	3.8440	+2.946%	112,789	-60.406%
2025-12-05	3.9080	3.9370	3.6810	3.7340	-4.526%	48,157	-59.239%
2025-12-04	4.0540	4.0690	3.8540	3.9110	-3.622%	51,347	-61.084%
2025-12-03	3.9270	4.0880	3.9080	4.0580	+3.415%	95,172	-62.494%
2025-12-02	3.7600	4.0190	3.6760	3.9240	+4.417%	86,811	-61.213%
2025-12-01	4.0000	4.0050	3.6200	3.7580	-6.144%	236,936	-59.500%
2025-11-30	4.0070	4.0830	3.9730	4.0040	-0.199%	34,149	-61.988%
2025-11-29	4.1120	4.1240	3.9800	4.0120	-2.170%	44,405	-62.064%
2025-11-28	4.1890	4.2380	4.0590	4.1010	-2.054%	62,975	-62.887%
2025-11-27	4.1320	4.2390	4.0960	4.1870	+1.233%	224,294	-63.649%
2025-11-26	4.0970	4.4300	3.9770	4.1360	+1.051%	207,774	-63.201%
2025-11-25	4.1160	4.1260	3.9850	4.0930	-0.848%	74,985	-62.815%
2025-11-24	4.0020	4.1780	3.9150	4.1280	+3.277%	187,981	-63.130%
2025-11-23	3.9730	4.1490	3.9500	3.9970	+0.579%	76,920	-61.921%
2025-11-22	4.0490	4.1460	3.7760	3.9740	-1.707%	222,246	-61.701%
2025-11-21	4.2990	4.4610	3.8930	4.0430	-5.933%	309,793	-62.355%
2025-11-20	4.3440	4.6650	4.2150	4.2980	-1.082%	317,376	-64.588%
2025-11-19	4.4580	4.4720	4.1800	4.3450	-2.491%	106,051	-64.971%
2025-11-18	4.3850	4.5450	4.2930	4.4560	+1.527%	92,211	-65.844%
2025-11-17	4.4830	4.9330	4.3390	4.3890	-2.009%	238,315	-65.322%
2025-11-16	4.6800	4.6800	4.3610	4.4790	-4.233%	94,008	-66.019%
2025-11-15	4.5600	4.7200	4.5530	4.6770	+2.566%	75,870	-67.458%
2025-11-14	4.7750	4.7990	4.4850	4.5600	-4.523%	152,946	-66.623%
2025-11-13	4.9900	5.0510	4.6460	4.7760	-4.289%	174,873	-68.132%
2025-11-12	5.1190	5.3090	4.8370	4.9900	-2.501%	140,365	-69.499%
2025-11-11	5.2870	5.5400	5.0450	5.1180	-3.123%	393,611	-70.262%
2025-11-10	5.3480	5.4840	5.1460	5.2830	-1.271%	226,171	-71.191%
2025-11-09	5.4080	5.4300	5.1260	5.3510	-1.036%	153,584	-71.557%
2025-11-08	5.6610	5.7720	5.3520	5.4070	-4.571%	274,639	-71.851%
2025-11-07	5.3020	5.8110	5.1000	5.6660	+6.865%	528,264	-73.138%
2025-11-06	5.0840	5.5770	4.9530	5.3020	+4.226%	531,516	-71.294%
2025-11-05	4.8020	5.2960	4.5750	5.0870	+5.957%	426,930	-70.081%
2025-11-04	4.8990	5.3260	4.6580	4.8010	-2.379%	558,021	-68.298%
2025-11-03	5.7020	5.7040	4.6300	4.9180	-13.704%	514,360	-69.052%
2025-11-02	5.4370	6.5800	5.3680	5.6990	+4.819%	1,404,776	-73.294%
2025-11-01	4.7010	6.1000	4.6880	5.4370	+15.607%	1,140,347	-72.007%
2025-10-31	4.6160	4.7710	4.6060	4.7030	+1.863%	84,091	-67.638%
2025-10-30	4.9600	5.0140	4.4240	4.6170	-6.915%	169,842	-67.035%
2025-10-29	4.9570	5.0810	4.8160	4.9600	-0.181%	74,310	-69.315%
2025-10-28	5.0620	5.1620	4.8430	4.9690	-1.915%	114,245	-69.370%
2025-10-27	5.2100	5.3610	5.0460	5.0660	-2.969%	126,376	-69.957%
2025-10-26	5.0710	5.2890	5.0280	5.2210	+3.019%	80,231	-70.848%
2025-10-25	5.1670	5.1670	5.0080	5.0680	-1.916%	36,866	-69.968%
2025-10-24	4.9230	5.2320	4.9190	5.1670	+5.020%	270,729	-70.544%
2025-10-23	4.8000	4.9790	4.7920	4.9200	+2.436%	48,544	-69.065%
2025-10-22	4.9410	5.0020	4.6450	4.8030	-2.989%	133,240	-68.311%
2025-10-21	5.1720	5.2920	4.9350	4.9510	-4.273%	112,453	-69.259%
2025-10-20	5.0430	5.2900	4.9580	5.1720	+2.558%	84,171	-70.572%
2025-10-19	4.9250	5.1550	4.8530	5.0430	+2.188%	70,317	-69.820%
2025-10-18	4.8680	5.0150	4.8570	4.9350	+1.376%	64,854	-69.159%
2025-10-17	4.9700	5.0390	4.6020	4.8680	-2.052%	146,939	-68.735%
2025-10-16	5.1830	5.3060	4.9140	4.9700	-3.943%	112,898	-69.376%
2025-10-15	5.3700	5.5510	5.0820	5.1740	-3.650%	135,776	-70.584%
2025-10-14	5.5680	5.5860	5.0210	5.3700	-3.504%	206,613	-71.657%
2025-10-13	5.2930	5.5870	5.1750	5.5650	+5.198%	210,828	-72.650%
2025-10-12	4.6330	5.3230	4.5080	5.2900	+14.181%	500,687	-71.229%
2025-10-11	4.4620	5.3120	4.4320	4.6330	+3.693%	619,333	-67.149%
2025-10-10	6.2520	6.7480	2.1250	4.4680	-28.523%	959,923	-65.936%
2025-10-09	6.4690	6.4860	6.0960	6.2510	-3.325%	43,909	-75.652%
2025-10-08	6.2690	6.4970	6.2170	6.4660	+3.126%	62,243	-76.461%
2025-10-07	6.6300	6.6660	6.2490	6.2700	-5.430%	111,479	-75.726%
2025-10-06	6.4210	6.7250	6.3770	6.6300	+3.255%	95,404	-77.044%
2025-10-05	6.4810	6.6770	6.3650	6.4210	-1.139%	87,639	-76.297%
2025-10-04	6.6580	6.6780	6.3940	6.4950	-2.477%	79,544	-76.567%
2025-10-03	6.6050	6.7300	6.4730	6.6600	+0.848%	88,318	-77.147%
2025-10-02	6.4960	6.7980	6.4500	6.6040	+1.772%	134,884	-76.953%
2025-10-01	6.0530	6.7420	6.0080	6.4890	+7.238%	104,442	-76.545%
2025-09-30	6.1580	6.1660	5.8890	6.0510	-1.801%	41,518	-74.847%
2025-09-29	6.1970	6.2340	6.0240	6.1620	-0.549%	59,627	-75.300%
2025-09-28	6.0270	6.2050	5.9130	6.1960	+2.617%	35,684	-75.436%
2025-09-27	6.1350	6.1400	6.0160	6.0380	-1.597%	28,437	-74.793%
2025-09-26	5.8850	6.1390	5.8770	6.1360	+4.336%	56,670	-75.196%
2025-09-25	6.2000	6.2080	5.7640	5.8810	-5.176%	177,126	-74.120%
2025-09-24	6.2980	6.3780	6.1170	6.2020	-1.336%	97,649	-75.460%
2025-09-23	6.2970	6.4700	6.1120	6.2860	-0.270%	116,289	-75.787%
2025-09-22	6.7130	6.7550	5.9540	6.3030	-6.122%	284,837	-75.853%
2025-09-21	6.8760	6.9240	6.6790	6.7140	-2.285%	37,441	-77.331%
2025-09-20	6.7580	6.9290	6.7000	6.8710	+1.672%	48,202	-77.849%
2025-09-19	7.1480	7.2080	6.7190	6.7580	-5.456%	98,050	-77.479%
2025-09-18	7.0740	7.2500	6.9650	7.1480	+1.118%	166,018	-78.707%
2025-09-17	6.7780	7.1300	6.6880	7.0690	+4.309%	121,200	-78.469%
2025-09-16	6.7500	6.8390	6.6180	6.7770	+0.415%	54,420	-77.542%
2025-09-15	6.9960	7.0670	6.6330	6.7490	-3.462%	189,347	-77.449%
2025-09-14	7.3490	7.3510	6.9570	6.9910	-4.871%	117,694	-78.229%
2025-09-13	7.3360	7.4810	7.1640	7.3490	+0.191%	197,781	-79.290%
2025-09-12	7.1950	7.3560	7.0520	7.3350	+1.946%	161,250	-79.250%
2025-09-11	7.0790	7.2940	6.9950	7.1950	+1.653%	176,142	-78.846%
2025-09-10	7.1110	7.2000	6.9480	7.0780	-0.366%	130,836	-78.497%
2025-09-09	7.0450	7.3230	6.9250	7.1040	+0.823%	258,154	-78.575%
2025-09-08	6.9880	7.1310	6.9240	7.0460	+0.816%	178,077	-78.399%
2025-09-07	6.9510	7.2290	6.9080	6.9890	+0.605%	228,123	-78.223%
2025-09-06	6.8450	7.4000	6.8080	6.9470	+1.475%	460,931	-78.091%
2025-09-05	6.6130	6.9820	6.6130	6.8460	+3.430%	134,250	-77.768%
2025-09-04	7.1620	7.1620	6.5400	6.6190	-7.633%	210,628	-77.006%
2025-09-03	6.7000	7.4540	6.6050	7.1660	+6.971%	378,013	-78.761%
2025-09-02	6.6220	6.8320	6.5700	6.6990	+1.255%	134,548	-77.280%
2025-09-01	6.8590	6.9230	6.4720	6.6160	-3.458%	249,128	-76.995%
2025-08-31	7.0840	7.2310	6.8390	6.8530	-3.220%	251,061	-77.791%
2025-08-30	6.9430	7.4050	6.7540	7.0810	+1.988%	479,624	-78.506%
2025-08-29	7.6720	8.2880	6.8110	6.9430	-9.408%	630,428	-78.079%
2025-08-28	7.3600	9.6000	7.2380	7.6640	+4.060%	1,955,745	-80.141%
2025-08-27	6.7400	9.0710	6.5660	7.3650	+9.046%	3,110,377	-79.335%
2025-08-26	5.9130	7.0330	5.8700	6.7540	+14.146%	753,771	-77.465%
2025-08-25	6.5960	6.7030	5.7580	5.9170	-10.226%	219,025	-74.278%
2025-08-24	6.7580	6.8660	6.5250	6.5910	-2.341%	130,856	-76.908%
2025-08-23	6.8490	6.8630	6.5700	6.7490	-1.431%	83,660	-77.449%
2025-08-22	6.2600	6.8820	6.0150	6.8470	+9.464%	218,848	-77.771%
2025-08-21	6.4310	6.4800	6.1850	6.2550	-2.691%	85,086	-75.667%
2025-08-20	6.0940	6.4750	6.0390	6.4280	+5.567%	110,160	-76.322%
2025-08-19	6.3370	6.4080	6.0500	6.0890	-3.914%	170,237	-75.004%
2025-08-18	6.7600	6.8880	6.3020	6.3370	-6.257%	270,297	-75.982%
2025-08-17	6.8120	7.4360	6.7600	6.7600	-0.690%	771,697	-77.485%
2025-08-16	6.4380	6.9290	6.3970	6.8070	+5.715%	161,585	-77.641%
2025-08-15	6.4930	6.6740	6.1960	6.4390	-0.816%	214,880	-76.363%
2025-08-14	7.1270	7.2290	6.3550	6.4920	-8.961%	242,873	-76.556%
2025-08-13	6.9060	7.1880	6.8000	7.1310	+3.363%	114,969	-78.657%
2025-08-12	6.4290	6.9870	6.2860	6.8990	+7.144%	131,625	-77.939%
2025-08-11	6.8790	7.3030	6.3790	6.4390	-6.613%	174,523	-76.363%
2025-08-10	6.9270	7.0840	6.6650	6.8950	-0.648%	65,066	-77.926%
2025-08-09	6.7170	7.0030	6.6680	6.9400	+3.351%	72,666	-78.069%
2025-08-08	6.5710	6.7940	6.4800	6.7150	+2.207%	77,764	-77.334%
2025-08-07	6.2350	6.5700	6.1500	6.5700	+5.441%	89,245	-76.834%
2025-08-06	6.1280	6.2940	5.9740	6.2310	+1.433%	54,856	-75.574%
2025-08-05	6.4650	6.4770	5.9940	6.1430	-4.907%	97,492	-75.224%
2025-08-04	6.0940	6.4790	6.0890	6.4600	+5.884%	62,683	-76.440%
2025-08-03	5.8570	6.1300	5.7700	6.1010	+4.219%	59,929	-75.053%
2025-08-02	5.9630	6.0580	5.7330	5.8540	-1.861%	121,040	-74.001%
2025-08-01	6.2250	6.2410	5.7740	5.9650	-4.131%	241,208	-74.484%
2025-07-31	6.5680	6.7690	6.1880	6.2220	-5.254%	101,507	-75.538%
2025-07-30	6.6040	6.6480	6.1840	6.5670	-0.816%	217,329	-76.824%
2025-07-29	6.7210	6.9510	6.4710	6.6210	-1.576%	138,695	-77.013%
2025-07-28	7.2310	7.3850	6.6580	6.7270	-6.983%	210,078	-77.375%
2025-07-27	6.8400	7.2640	6.8130	7.2320	+5.901%	83,468	-78.955%
2025-07-26	6.9080	6.9630	6.7950	6.8290	-1.244%	65,637	-77.713%
2025-07-25	6.8430	6.9640	6.5150	6.9150	+1.200%	205,356	-77.990%
2025-07-24	7.0110	7.1900	6.4500	6.8330	-2.692%	281,484	-77.726%
2025-07-23	7.7310	7.7400	6.7160	7.0220	-9.241%	327,571	-78.325%
2025-07-22	7.7960	7.8980	7.2710	7.7370	-0.693%	552,837	-80.328%
2025-07-21	7.6240	7.9950	7.4110	7.7910	+2.123%	266,770	-80.465%
2025-07-20	7.2590	7.7060	7.2190	7.6290	+5.126%	176,038	-80.050%
2025-07-19	7.2810	7.3500	7.0050	7.2570	-0.275%	163,652	-79.027%
2025-07-18	7.2380	7.8120	7.0890	7.2770	+0.456%	419,387	-79.085%
2025-07-17	7.0740	7.2800	6.7980	7.2440	+2.490%	202,487	-78.990%
2025-07-16	6.9710	7.2520	6.7980	7.0680	+1.450%	212,833	-78.466%
2025-07-15	6.7810	6.9830	6.4460	6.9670	+2.501%	241,684	-78.154%
2025-07-14	6.5660	7.0920	6.5280	6.7970	+3.550%	442,751	-77.608%
2025-07-13	6.4750	6.7590	6.4550	6.5640	+1.469%	141,060	-76.813%
2025-07-12	6.5920	6.7440	6.3140	6.4690	-1.717%	182,249	-76.472%
2025-07-11	6.7200	7.0580	6.5010	6.5820	-2.141%	446,424	-76.876%
2025-07-10	6.3020	6.7630	6.2360	6.7260	+6.728%	358,736	-77.371%
2025-07-09	6.1790	6.3250	6.0740	6.3020	+2.024%	209,646	-75.849%
2025-07-08	6.0800	6.1860	5.9780	6.1770	+1.612%	85,998	-75.360%
2025-07-07	6.2250	6.3170	6.0360	6.0790	-2.345%	83,922	-74.963%
2025-07-06	6.2810	6.3070	6.0230	6.2250	-0.828%	169,261	-75.550%
2025-07-05	5.9750	6.7880	5.9530	6.2770	+5.019%	476,913	-75.753%
2025-07-04	6.2710	6.3030	5.8780	5.9770	-4.734%	144,552	-74.536%
2025-07-03	6.3140	6.4330	6.1340	6.2740	-0.507%	137,188	-75.741%
2025-07-02	6.1140	6.3880	5.8920	6.3060	+3.157%	303,164	-75.864%
2025-07-01	6.1830	6.2880	5.9100	6.1130	-1.164%	254,888	-75.102%
2025-06-30	6.6240	6.7660	6.1490	6.1850	-6.627%	283,062	-75.392%
2025-06-29	5.9030	7.0320	5.9030	6.6240	+12.157%	928,725	-77.023%
2025-06-28	6.0530	6.0530	5.7560	5.9060	-2.380%	218,688	-74.230%
2025-06-27	5.5290	6.6290	5.4420	6.0500	+9.443%	671,983	-74.843%
2025-06-26	5.6530	5.8230	5.4520	5.5280	-2.280%	164,001	-72.467%

.dark-mode .lpqYBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpqYBj{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto OKX

LPTUSDT
Livepeer / Tether USD
crypto OKX