Dark

LPTUSDT
Livepeer / Tether USD
crypto Composite

Real-time

Jun 30, 2026 1:12:28 PM EDT

1.5160USDT-4.111%(-0.0650)907,905LPT1,408,771USDT

1.5150Bid 1.5160Ask 0.0010Spread

Composite
1.5160 Huobi
1.5241 Binance
1.5160 OKX
1.5190 Binance.US
1.5010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5730	1.7015	1.4920	1.5160	-3.685%	740,067	0.000%
2026-06-29	1.5660	1.6149	1.5390	1.5740	-0.102%	760,115	-3.685%
2026-06-28	1.5300	1.6970	1.5300	1.5756	+3.048%	2,349,044	-3.783%
2026-06-27	1.5500	1.6230	1.5120	1.5290	-1.291%	1,175,010	-0.850%
2026-06-26	1.5505	1.6485	1.4800	1.5490	-0.032%	1,127,770	-2.130%
2026-06-25	1.6349	1.6425	1.4480	1.5495	-4.293%	1,471,017	-2.162%
2026-06-24	1.6306	1.6625	1.5420	1.6190	-0.711%	1,290,977	-6.362%
2026-06-23	1.7190	1.7332	1.5440	1.6306	-5.308%	1,059,948	-7.028%
2026-06-22	1.7410	1.7830	1.7020	1.7220	-1.142%	1,643,911	-11.963%
2026-06-21	1.7758	1.7770	1.7340	1.7419	-1.809%	938,453	-12.969%
2026-06-20	1.7693	1.8120	1.7380	1.7740	+0.266%	865,115	-14.543%
2026-06-19	1.7473	1.8290	1.7250	1.7693	+1.259%	774,072	-14.316%
2026-06-18	1.8090	1.8450	1.7230	1.7473	-3.634%	1,341,960	-13.238%
2026-06-17	1.8190	1.8523	1.7560	1.8132	-0.488%	1,131,799	-16.391%
2026-06-16	1.8210	1.8460	1.7710	1.8221	-0.049%	1,074,324	-16.799%
2026-06-15	1.8270	1.8930	1.7550	1.8230	-0.241%	637,693	-16.840%
2026-06-14	1.8092	1.8450	1.7470	1.8274	+0.850%	909,005	-17.041%
2026-06-13	1.8210	1.8610	1.7551	1.8120	+0.116%	881,129	-16.336%
2026-06-12	1.7622	1.8780	1.7583	1.8099	+2.196%	1,174,800	-16.238%
2026-06-11	1.6660	1.7960	1.6594	1.7710	+6.303%	1,624,411	-14.399%
2026-06-10	1.7213	1.7700	1.6302	1.6660	-3.185%	1,376,052	-9.004%
2026-06-09	1.7910	1.7950	1.6472	1.7208	-3.516%	2,034,647	-11.901%
2026-06-08	1.8060	1.9270	1.6333	1.7835	+1.065%	1,307,418	-14.999%
2026-06-07	1.7735	1.8460	1.7265	1.7647	-0.356%	1,208,732	-14.093%
2026-06-06	1.7760	1.9683	1.6592	1.7710	-3.012%	1,092,157	-14.399%
2026-06-05	1.8890	2.0150	1.5591	1.8260	-1.933%	6,855,559	-16.977%
2026-06-04	1.8980	2.0041	1.7820	1.8620	-5.097%	2,333,069	-18.582%
2026-06-03	1.9280	2.0310	1.8950	1.9620	+2.134%	1,670,104	-22.732%
2026-06-02	2.0910	2.1211	1.8870	1.9210	-9.216%	1,868,758	-21.083%
2026-06-01	2.0290	2.1500	2.0290	2.1160	+1.244%	989,910	-28.355%
2026-05-31	2.0640	2.1610	2.0500	2.0900	-0.995%	851,051	-27.464%
2026-05-30	2.1270	2.1580	2.0621	2.1110	+0.380%	808,268	-28.186%
2026-05-29	2.1400	2.1768	2.0615	2.1030	-0.237%	997,682	-27.913%
2026-05-28	2.1480	2.2710	2.0460	2.1080	-2.181%	1,691,680	-28.083%
2026-05-27	2.3110	2.3860	2.1370	2.1550	-5.813%	866,096	-29.652%
2026-05-26	2.2590	2.4630	2.2520	2.2880	-0.909%	2,316,394	-33.741%
2026-05-25	2.2340	2.3830	2.1430	2.3090	+5.723%	3,130,779	-34.344%
2026-05-24	2.2410	2.3220	2.1350	2.1840	-1.042%	2,567,445	-30.586%
2026-05-23	2.1530	2.3000	2.0570	2.2070	+5.497%	3,606,110	-31.309%
2026-05-22	2.2140	2.3980	2.0357	2.0920	-3.238%	10,796,605	-27.533%
2026-05-21	2.0120	2.3000	1.9860	2.1620	+6.048%	3,205,060	-29.880%
2026-05-20	2.0290	2.0710	1.9770	2.0387	+1.131%	578,221	-25.639%
2026-05-19	2.0590	2.0740	1.9780	2.0159	-1.668%	403,018	-24.798%
2026-05-18	2.0040	2.0800	1.9870	2.0501	-0.049%	566,454	-26.052%
2026-05-17	2.0980	2.1440	1.9910	2.0511	-2.975%	478,169	-26.088%
2026-05-16	2.1250	2.1320	2.0300	2.1140	-0.142%	436,972	-28.288%
2026-05-15	2.2510	2.2583	2.0700	2.1170	-4.468%	1,434,546	-28.389%
2026-05-14	2.1860	2.3090	2.1540	2.2160	+0.957%	773,523	-31.588%
2026-05-13	2.2050	2.3280	2.1730	2.1950	-2.747%	1,055,636	-30.934%
2026-05-12	2.3390	2.3711	2.2010	2.2570	-4.121%	1,050,005	-32.831%
2026-05-11	2.3740	2.4335	2.3190	2.3540	-1.424%	1,339,550	-35.599%
2026-05-10	2.3210	2.4440	2.2840	2.3880	+3.283%	1,057,367	-36.516%
2026-05-09	2.3660	2.3970	2.3000	2.3121	-1.671%	521,520	-34.432%
2026-05-08	2.2690	2.3590	2.2310	2.3514	+3.971%	1,039,039	-35.528%
2026-05-07	2.2300	2.2790	2.1870	2.2616	+0.946%	1,421,405	-32.968%
2026-05-06	2.1820	2.3538	2.1550	2.2404	+3.149%	2,295,855	-32.334%
2026-05-05	2.1230	2.1981	2.1230	2.1720	+1.828%	664,942	-30.203%
2026-05-04	2.1290	2.1930	2.1080	2.1330	+0.282%	614,900	-28.926%
2026-05-03	2.1310	2.2039	2.0830	2.1270	-2.072%	972,976	-28.726%
2026-05-02	2.1290	2.2096	2.0960	2.1720	+2.647%	1,216,195	-30.203%
2026-05-01	2.0730	2.1340	2.0610	2.1160	+1.099%	926,376	-28.355%
2026-04-30	2.0180	2.1280	2.0180	2.0930	+0.384%	693,323	-27.568%
2026-04-29	2.1370	2.1860	2.0100	2.0850	-1.882%	821,644	-27.290%
2026-04-28	2.1800	2.1800	2.0820	2.1250	-0.562%	627,096	-28.659%
2026-04-27	2.1840	2.2130	2.1000	2.1370	-1.819%	677,488	-29.059%
2026-04-26	2.1860	2.3725	2.1360	2.1766	-0.888%	875,267	-30.350%
2026-04-25	2.1580	2.3017	2.1257	2.1961	+2.814%	1,544,248	-30.969%
2026-04-24	2.1430	2.1570	2.1134	2.1360	+0.385%	949,567	-29.026%
2026-04-23	2.0970	2.1860	2.0670	2.1278	-1.125%	554,543	-28.753%
2026-04-22	2.1320	2.1920	2.1080	2.1520	+1.894%	656,622	-29.554%
2026-04-21	2.1310	2.1316	2.0650	2.1120	-0.283%	867,093	-28.220%
2026-04-20	2.0970	2.1310	2.0593	2.1180	+2.716%	944,360	-28.423%
2026-04-19	2.1760	2.1970	2.0600	2.0620	-3.283%	1,015,799	-26.479%
2026-04-18	2.2070	2.2930	2.1050	2.1320	-4.050%	1,819,898	-28.893%
2026-04-17	2.2410	2.2690	2.1580	2.2220	-0.225%	1,882,663	-31.773%
2026-04-16	2.1440	2.2470	2.0720	2.2270	+5.395%	2,711,108	-31.926%
2026-04-15	2.1280	2.1470	2.0546	2.1130	+0.859%	591,069	-28.254%
2026-04-14	2.1710	2.1720	2.0300	2.0950	+2.145%	703,572	-27.637%
2026-04-13	2.1030	2.1460	2.0240	2.0510	-1.257%	547,976	-26.085%
2026-04-12	2.1330	2.2106	2.0440	2.0771	-4.676%	548,349	-27.014%
2026-04-11	2.2670	2.3594	2.1360	2.1790	-2.199%	1,964,487	-30.427%
2026-04-10	2.0200	2.9028	1.9790	2.2280	+11.400%	5,287,638	-31.957%
2026-04-09	1.9940	2.0626	1.9500	2.0000	-0.349%	616,136	-24.200%
2026-04-08	2.0980	2.0980	1.9491	2.0070	-3.602%	866,226	-24.464%
2026-04-07	2.0260	2.0910	1.9315	2.0820	+2.159%	1,319,634	-27.185%
2026-04-06	2.0520	2.1665	2.0014	2.0380	-0.049%	1,408,780	-25.613%
2026-04-05	2.0450	2.0450	1.9917	2.0390	+0.741%	471,680	-25.650%
2026-04-04	2.0420	2.0450	2.0070	2.0240	+0.148%	317,567	-25.099%
2026-04-03	2.0420	2.0480	2.0000	2.0210	+0.099%	634,145	-24.988%
2026-04-02	2.0760	2.1050	1.9820	2.0190	-3.031%	569,889	-24.913%
2026-04-01	2.1220	2.1388	2.0760	2.0821	-2.276%	333,759	-27.189%
2026-03-31	2.0640	2.1746	2.0350	2.1306	+1.602%	626,612	-28.846%
2026-03-30	2.0570	2.1360	2.0370	2.0970	+2.946%	413,900	-27.706%
2026-03-29	2.0750	2.1210	1.9370	2.0370	-1.117%	987,401	-25.577%
2026-03-28	2.0570	2.1390	2.0440	2.0600	-0.818%	466,139	-26.408%
2026-03-27	2.1620	2.1711	2.0500	2.0770	-3.035%	704,858	-27.010%
2026-03-26	2.1870	2.2490	2.1060	2.1420	-3.774%	567,300	-29.225%
2026-03-25	2.2470	2.2470	2.1837	2.2260	+0.497%	329,196	-31.896%
2026-03-24	2.2190	2.2410	2.1830	2.2150	-0.494%	613,692	-31.558%
2026-03-23	2.2000	2.2699	2.1040	2.2260	+4.409%	561,928	-31.896%
2026-03-22	2.1770	2.2456	2.1060	2.1320	-1.932%	522,515	-28.893%
2026-03-21	2.2070	2.2604	2.1350	2.1740	-3.163%	363,763	-30.267%
2026-03-20	2.2680	2.2830	2.1990	2.2450	+0.447%	437,120	-32.472%
2026-03-19	2.2420	2.3120	2.1610	2.2350	-2.316%	473,182	-32.170%
2026-03-18	2.4140	2.4340	2.2400	2.2880	-4.348%	982,045	-33.741%
2026-03-17	2.4560	2.4560	2.3280	2.3920	-1.645%	758,636	-36.622%
2026-03-16	2.3440	2.4560	2.2796	2.4320	+4.512%	846,509	-37.664%
2026-03-15	2.2690	2.3440	2.2367	2.3270	+2.737%	591,693	-34.852%
2026-03-14	2.2510	2.3267	2.2100	2.2650	-0.832%	508,910	-33.068%
2026-03-13	2.3000	2.3610	2.2388	2.2840	+0.528%	1,010,689	-33.625%
2026-03-12	2.2520	2.3140	2.2120	2.2720	+0.398%	662,041	-33.275%
2026-03-11	2.2120	2.3360	2.2120	2.2630	-0.352%	536,626	-33.009%
2026-03-10	2.2880	2.3390	2.2410	2.2710	-0.656%	385,069	-33.245%
2026-03-09	2.2690	3.5840	2.2112	2.2860	+2.145%	236,309	-33.683%
2026-03-08	2.2480	2.3176	2.1730	2.2380	+0.811%	1,608,501	-32.261%
2026-03-07	2.3200	2.3266	2.1810	2.2200	-1.987%	424,115	-31.712%
2026-03-06	2.3800	2.3850	2.2350	2.2650	-3.412%	455,884	-33.068%
2026-03-05	2.4590	2.5000	2.3020	2.3450	-1.138%	962,215	-35.352%
2026-03-04	2.2660	2.4210	2.2530	2.3720	+3.490%	893,158	-36.088%
2026-03-03	2.3750	2.3981	2.2630	2.2920	-2.177%	499,502	-33.857%
2026-03-02	2.3210	2.4060	2.2413	2.3430	+2.359%	652,395	-35.297%
2026-03-01	2.3500	2.4140	2.2114	2.2890	-1.633%	607,147	-33.770%
2026-02-28	2.2560	2.3530	2.1600	2.3270	+1.042%	639,388	-34.852%
2026-02-27	2.3890	2.4425	2.2550	2.3030	-1.958%	1,028,180	-34.173%
2026-02-26	2.3540	2.4600	2.2860	2.3490	-2.410%	549,595	-35.462%
2026-02-25	2.2820	2.4770	2.2050	2.4070	+7.744%	1,168,266	-37.017%
2026-02-24	2.2870	2.5890	2.1610	2.2340	+1.407%	2,880,656	-32.140%
2026-02-23	2.2840	2.2840	2.1586	2.2030	-2.780%	725,518	-31.185%
2026-02-22	2.3560	2.3660	2.2140	2.2660	-3.533%	301,725	-33.098%
2026-02-21	2.3920	2.3930	2.3081	2.3490	-0.802%	481,212	-35.462%
2026-02-20	2.2680	2.4357	2.2640	2.3680	+1.762%	558,212	-35.980%
2026-02-19	2.3450	2.4212	2.2550	2.3270	-1.147%	595,618	-34.852%
2026-02-18	2.4920	2.5023	2.3120	2.3540	-4.812%	473,716	-35.599%
2026-02-17	2.5150	2.5780	2.4360	2.4730	-0.242%	715,777	-38.698%
2026-02-16	2.4010	2.6172	2.3810	2.4790	+3.637%	2,026,830	-38.846%
2026-02-15	2.5400	2.5601	2.3390	2.3920	-4.777%	1,021,253	-36.622%
2026-02-14	2.5930	2.7204	2.4090	2.5120	+0.080%	883,134	-39.650%
2026-02-13	2.3580	2.9768	2.3490	2.5100	+6.945%	6,353,612	-39.602%
2026-02-12	2.3160	2.4520	2.2730	2.3470	-0.509%	620,974	-35.407%
2026-02-11	2.4020	2.5298	2.2485	2.3590	-0.422%	695,522	-35.735%
2026-02-10	2.4600	2.4600	2.3280	2.3690	-2.107%	483,253	-36.007%
2026-02-09	2.4250	2.4520	2.2938	2.4200	+1.128%	549,971	-37.355%
2026-02-08	2.5150	2.5150	2.3760	2.3930	-3.352%	586,093	-36.649%
2026-02-07	2.4730	2.5160	2.3480	2.4760	+0.691%	769,464	-38.772%
2026-02-06	2.2380	2.5080	2.0270	2.4590	+9.728%	1,385,203	-38.349%
2026-02-05	2.5060	2.6710	2.2020	2.2410	-13.441%	1,131,112	-32.352%
2026-02-04	2.7070	2.7140	2.5171	2.5890	-1.969%	1,184,770	-41.445%
2026-02-03	2.7320	2.7320	2.5238	2.6410	-0.076%	788,282	-42.598%
2026-02-02	2.6040	2.7770	2.4500	2.6430	+4.014%	1,750,242	-42.641%
2026-02-01	2.6870	2.6970	2.4837	2.5410	-3.604%	774,103	-40.338%
2026-01-31	2.9560	2.9800	2.3860	2.6360	-9.880%	1,743,327	-42.489%
2026-01-30	3.0500	3.0526	2.8880	2.9250	-2.727%	830,000	-48.171%
2026-01-29	3.1920	3.2114	2.9170	3.0070	-5.052%	1,186,705	-49.584%
2026-01-28	3.2510	3.2920	3.1384	3.1670	-1.950%	863,588	-52.131%
2026-01-27	3.1880	3.4000	3.1100	3.2300	+0.031%	1,859,570	-53.065%
2026-01-26	3.0280	3.4600	2.9760	3.2290	+4.804%	2,776,635	-53.050%
2026-01-25	3.6200	4.0720	3.0240	3.0810	-15.543%	3,518,337	-50.795%
2026-01-24	2.9300	3.8770	2.8460	3.6480	+28.270%	11,585,487	-58.443%
2026-01-23	2.8660	2.9390	2.7913	2.8440	+1.030%	675,915	-46.695%
2026-01-22	2.9590	2.9640	2.7000	2.8150	-2.257%	421,846	-46.146%
2026-01-21	2.8610	3.1670	2.7610	2.8800	+2.091%	898,736	-47.361%
2026-01-20	2.9130	2.9849	2.7700	2.8210	-5.208%	872,440	-46.260%
2026-01-19	3.0840	3.2806	2.7400	2.9760	-3.752%	1,388,882	-49.059%
2026-01-18	3.2500	3.3530	3.0840	3.0920	-4.978%	745,997	-50.970%
2026-01-17	3.2940	3.3770	3.1380	3.2540	-0.672%	719,851	-53.411%
2026-01-16	3.1100	3.5814	3.1100	3.2760	+3.540%	727,820	-53.724%
2026-01-15	3.3040	3.4504	3.1080	3.1640	-5.609%	1,090,069	-52.086%
2026-01-14	3.5150	4.0090	3.1782	3.3520	-2.388%	2,047,927	-54.773%
2026-01-13	3.0910	3.5896	2.9900	3.4340	+12.406%	1,513,711	-55.853%
2026-01-12	3.1500	3.7980	2.9800	3.0550	-2.893%	850,626	-50.376%
2026-01-11	3.2550	3.6200	3.0871	3.1460	-3.880%	963,901	-51.812%
2026-01-10	3.2750	3.6400	3.0769	3.2730	+4.535%	1,967,948	-53.682%
2026-01-09	3.2150	3.2800	3.0500	3.1310	+0.353%	818,211	-51.581%
2026-01-08	3.2960	3.3280	2.9660	3.1200	-3.376%	1,019,391	-51.410%
2026-01-07	3.3080	3.5350	3.1750	3.2290	-5.750%	1,039,274	-53.050%
2026-01-06	3.4020	3.5820	3.1750	3.4260	+1.692%	1,443,716	-55.750%
2026-01-05	3.2910	3.3990	3.1329	3.3690	+5.347%	1,618,093	-55.001%
2026-01-04	3.2060	3.3820	3.0640	3.1980	+0.693%	2,124,542	-52.595%
2026-01-03	3.2870	3.2910	3.0313	3.1760	+1.805%	943,853	-52.267%
2026-01-02	3.0850	3.2870	2.9230	3.1197	+3.353%	554,118	-51.406%
2026-01-01	2.8030	3.3590	2.7830	3.0185	+3.961%	512,285	-49.776%
2025-12-31	3.0310	3.0580	2.7700	2.9035	-3.397%	894,521	-47.787%
2025-12-30	2.9360	3.0490	2.8201	3.0056	+3.749%	962,206	-49.561%
2025-12-29	2.9140	3.2000	2.8090	2.8970	+0.346%	937,559	-47.670%
2025-12-28	2.9960	3.0290	2.8700	2.8870	-4.245%	1,291,115	-47.489%
2025-12-27	2.9020	3.3070	2.7805	3.0150	+6.763%	4,699,820	-49.718%
2025-12-26	2.8630	3.0460	2.7690	2.8240	+0.462%	675,875	-46.317%
2025-12-25	2.9180	3.2060	2.8080	2.8110	-3.202%	809,084	-46.069%
2025-12-24	2.9680	3.0419	2.8410	2.9040	-1.325%	1,180,668	-47.796%
2025-12-23	3.0110	3.3961	2.8860	2.9430	-2.807%	1,246,496	-48.488%
2025-12-22	3.2410	3.3524	2.9420	3.0280	-1.879%	963,938	-49.934%
2025-12-21	3.2400	3.4746	2.9703	3.0860	-2.496%	1,222,930	-50.875%
2025-12-20	3.2250	3.4643	3.0896	3.1650	+0.476%	697,386	-52.101%
2025-12-19	3.0000	3.2800	2.9000	3.1500	+4.616%	949,984	-51.873%
2025-12-18	3.1110	3.3010	2.6360	3.0110	-4.413%	1,137,879	-49.651%
2025-12-17	3.4570	3.4570	3.1150	3.1500	-5.263%	664,795	-51.873%
2025-12-16	3.4340	3.4990	3.2052	3.3250	-0.240%	935,101	-54.406%
2025-12-15	3.5150	3.6560	3.2050	3.3330	-3.754%	874,436	-54.515%
2025-12-14	3.6680	3.7980	3.4230	3.4630	-4.967%	544,580	-56.223%
2025-12-13	3.6680	3.8760	3.4595	3.6440	+2.648%	587,720	-58.397%
2025-12-12	3.6470	3.9510	3.4380	3.5500	-3.349%	631,364	-57.296%
2025-12-11	3.7520	3.9750	3.5600	3.6730	-3.317%	1,128,012	-58.726%
2025-12-10	3.9810	4.0150	3.6010	3.7990	-3.407%	791,775	-60.095%
2025-12-09	3.8360	4.0490	3.7280	3.9330	+3.039%	687,821	-61.454%
2025-12-08	3.8220	3.9670	3.6845	3.8170	+1.543%	570,968	-60.283%
2025-12-07	3.8790	3.9443	3.6030	3.7590	-2.211%	486,718	-59.670%
2025-12-06	3.8400	4.0164	3.6000	3.8440	+2.808%	738,755	-60.562%
2025-12-05	3.9550	4.0314	3.6060	3.7390	-4.422%	822,792	-59.454%
2025-12-04	3.9780	4.1130	3.7740	3.9120	-3.574%	742,633	-61.247%
2025-12-03	3.9320	4.2290	3.7630	4.0570	+3.469%	1,287,343	-62.632%
2025-12-02	3.6190	4.2300	3.6180	3.9210	+4.282%	1,233,655	-61.336%
2025-12-01	3.9780	4.1523	3.6000	3.7600	-6.141%	1,963,442	-59.681%
2025-11-30	4.1100	4.2080	3.6000	4.0060	-0.075%	606,273	-62.157%
2025-11-29	4.0870	4.3350	3.9720	4.0090	-2.243%	844,789	-62.185%
2025-11-28	4.2870	4.5340	4.0590	4.1010	-2.194%	905,666	-63.033%
2025-11-27	4.0260	4.8570	3.9580	4.1930	+1.305%	1,506,349	-63.845%
2025-11-26	4.1970	4.4750	3.9470	4.1390	+1.025%	1,610,485	-63.373%
2025-11-25	4.0790	4.2640	3.9320	4.0970	-0.679%	740,544	-62.997%
2025-11-24	3.9980	4.2930	3.8830	4.1250	+3.125%	768,649	-63.248%
2025-11-23	4.0160	4.2330	3.9086	4.0000	+0.680%	525,445	-62.100%
2025-11-22	4.0670	4.2163	3.7760	3.9730	-1.731%	959,021	-61.842%
2025-11-21	4.3740	4.6618	3.8889	4.0430	-5.999%	2,485,900	-62.503%
2025-11-20	4.2720	4.6650	4.1747	4.3010	-0.899%	1,741,444	-64.752%
2025-11-19	4.4110	4.6225	4.1800	4.3400	-2.734%	766,957	-65.069%
2025-11-18	4.3700	4.7410	4.2930	4.4620	+1.686%	948,936	-66.024%
2025-11-17	4.4910	4.9450	4.3020	4.3880	-2.097%	1,659,609	-65.451%
2025-11-16	4.6120	4.7807	4.3610	4.4820	-4.272%	728,918	-66.176%
2025-11-15	4.6340	4.8971	4.5355	4.6820	+2.698%	801,116	-67.621%
2025-11-14	4.7240	4.9323	4.4790	4.5590	-4.584%	1,414,202	-66.747%
2025-11-13	5.0090	5.1419	4.6430	4.7780	-4.210%	863,930	-68.271%
2025-11-12	5.2530	5.4170	4.8370	4.9880	-2.483%	707,306	-69.607%
2025-11-11	5.2070	5.5990	5.0450	5.1150	-3.162%	1,567,990	-70.362%
2025-11-10	5.3710	5.7990	5.1410	5.2820	-1.345%	721,302	-71.299%
2025-11-09	5.4350	5.8700	5.1190	5.3540	-0.870%	622,605	-71.685%
2025-11-08	5.6140	5.8603	5.3460	5.4010	-4.627%	1,047,347	-71.931%
2025-11-07	5.3540	6.0000	5.0700	5.6630	+6.628%	2,181,721	-73.230%
2025-11-06	5.2990	5.5970	4.8820	5.3110	+4.527%	1,972,343	-71.455%
2025-11-05	4.7830	5.4850	4.5000	5.0810	+5.744%	2,376,182	-70.163%
2025-11-04	4.8680	5.7710	4.6520	4.8050	-2.337%	3,335,395	-68.450%
2025-11-03	5.5290	5.8757	4.6220	4.9200	-13.639%	3,103,099	-69.187%
2025-11-02	5.4700	6.5800	5.2680	5.6970	+4.782%	6,226,911	-73.390%
2025-11-01	4.8460	6.1000	4.6867	5.4370	+15.681%	4,800,382	-72.117%
2025-10-31	4.6850	4.8790	4.5850	4.7000	+1.732%	513,917	-67.745%
2025-10-30	4.9410	5.2650	4.4190	4.6200	-6.855%	826,175	-67.186%
2025-10-29	5.0940	6.5540	4.8070	4.9600	-0.121%	608,820	-69.435%
2025-10-28	5.1080	5.2336	4.8430	4.9660	-2.013%	645,192	-69.472%
2025-10-27	5.2450	5.3610	5.0010	5.0680	-2.912%	777,551	-70.087%
2025-10-26	5.0670	5.2890	5.0086	5.2200	+3.020%	581,210	-70.958%
2025-10-25	5.0690	5.2116	5.0000	5.0670	-1.935%	328,737	-70.081%
2025-10-24	5.1550	5.4990	4.8545	5.1670	+5.213%	1,552,282	-70.660%
2025-10-23	4.7730	5.1730	4.7730	4.9110	+2.313%	297,571	-69.131%
2025-10-22	4.9680	5.1040	4.6450	4.8000	-2.991%	823,773	-68.417%
2025-10-21	5.1400	5.2960	4.9300	4.9480	-4.183%	881,434	-69.361%
2025-10-20	5.3340	5.3580	4.9466	5.1640	+2.237%	628,877	-70.643%
2025-10-19	4.9360	5.5730	4.7780	5.0510	+2.434%	577,379	-69.986%
2025-10-18	4.9260	5.1480	4.7360	4.9310	+1.294%	459,701	-69.256%
2025-10-17	5.0100	5.1565	4.6020	4.8680	-2.111%	1,424,351	-68.858%
2025-10-16	5.2150	5.5570	4.8870	4.9730	-3.922%	1,058,632	-69.515%
2025-10-15	5.4380	5.5560	5.0810	5.1760	-3.684%	998,319	-70.711%
2025-10-14	5.5370	6.5000	4.9990	5.3740	-3.553%	1,337,121	-71.790%
2025-10-13	5.6990	6.2200	5.1147	5.5720	+5.172%	1,310,179	-72.793%
2025-10-12	4.7530	6.1690	4.4000	5.2980	+14.477%	2,345,522	-71.385%
2025-10-11	4.8820	5.8560	4.4272	4.6280	+3.581%	3,576,856	-67.243%
2025-10-10	6.2200	6.7480	2.1250	4.4680	-28.512%	4,388,707	-66.070%
2025-10-09	6.4520	6.7350	6.0919	6.2500	-3.341%	624,164	-75.744%
2025-10-08	6.2840	6.7470	6.2150	6.4660	+3.159%	774,198	-76.554%
2025-10-07	6.6970	6.7490	6.1990	6.2680	-5.474%	951,477	-75.814%
2025-10-06	6.5940	6.7490	6.3552	6.6310	+3.335%	738,621	-77.138%
2025-10-05	6.5530	6.8080	6.3580	6.4170	-1.079%	841,363	-76.375%
2025-10-04	6.6500	6.9260	6.1990	6.4870	-2.539%	733,928	-76.630%
2025-10-03	6.6030	6.9580	6.4650	6.6560	+0.803%	994,954	-77.224%
2025-10-02	6.4810	7.0100	6.3181	6.6030	+1.725%	1,509,748	-77.041%
2025-10-01	6.0340	6.7440	5.9054	6.4910	+7.289%	1,274,797	-76.645%
2025-09-30	6.2490	6.2890	5.8750	6.0500	-1.706%	777,385	-74.942%
2025-09-29	6.2070	6.2990	5.9786	6.1550	-0.678%	837,516	-75.370%
2025-09-28	6.0140	6.3950	5.9090	6.1970	+2.701%	521,078	-75.537%
2025-09-27	6.1550	6.1890	6.0130	6.0340	-1.694%	356,697	-74.876%
2025-09-26	5.9770	6.5580	5.7855	6.1380	+4.317%	897,824	-75.301%
2025-09-25	6.3360	6.3360	5.7640	5.8840	-5.112%	1,271,502	-74.235%
2025-09-24	6.3550	6.4738	6.1170	6.2010	-1.368%	696,338	-75.552%
2025-09-23	6.2760	6.5160	6.1120	6.2870	-0.333%	739,325	-75.887%
2025-09-22	6.6750	6.8041	5.9540	6.3080	-6.047%	1,425,526	-75.967%
2025-09-21	6.8830	6.9920	6.6780	6.7140	-2.498%	451,321	-77.420%
2025-09-20	6.7790	6.9920	6.6950	6.8860	+1.909%	382,049	-77.984%
2025-09-19	7.1780	7.2519	6.7190	6.7570	-5.444%	647,612	-77.564%
2025-09-18	7.0540	7.2500	6.6952	7.1460	+1.118%	890,467	-78.785%
2025-09-17	6.7590	7.1330	6.6820	7.0670	+4.279%	684,028	-78.548%
2025-09-16	6.8000	6.9390	6.6160	6.7770	+0.370%	523,496	-77.630%
2025-09-15	7.2040	7.2060	6.6300	6.7520	-3.419%	908,192	-77.547%
2025-09-14	7.3730	7.5910	6.9540	6.9910	-4.884%	722,407	-78.315%
2025-09-13	7.3230	7.5110	7.1393	7.3500	+0.218%	988,374	-79.374%
2025-09-12	7.1890	7.4000	7.0158	7.3340	+1.989%	855,371	-79.329%
2025-09-11	7.0570	7.3000	6.9470	7.1910	+1.683%	1,190,528	-78.918%
2025-09-10	7.0860	7.2580	6.9440	7.0720	-0.534%	1,652,974	-78.563%
2025-09-09	7.0780	7.3970	6.9230	7.1100	+0.822%	1,915,065	-78.678%
2025-09-08	7.2090	7.4000	6.9240	7.0520	+0.887%	1,390,715	-78.503%
2025-09-07	7.2380	7.4530	6.8720	6.9900	+0.633%	1,632,137	-78.312%
2025-09-06	6.8180	7.4500	6.7387	6.9460	+1.476%	2,965,235	-78.174%
2025-09-05	6.8000	6.9919	6.5528	6.8450	+3.414%	1,564,499	-77.852%
2025-09-04	7.0500	7.4534	6.5040	6.6190	-7.620%	2,005,314	-77.096%
2025-09-03	6.7070	7.4740	6.5913	7.1650	+6.829%	2,178,985	-78.842%
2025-09-02	6.5770	6.8468	6.4830	6.7070	+1.284%	1,286,154	-77.397%
2025-09-01	6.8270	7.0515	6.4720	6.6220	-3.427%	1,605,885	-77.107%
2025-08-31	7.0700	7.2530	6.7370	6.8570	-3.245%	1,587,161	-77.891%
2025-08-30	6.8970	7.4050	6.7530	7.0870	+2.045%	2,824,194	-78.609%
2025-08-29	7.5540	8.2950	6.7670	6.9450	-9.417%	4,054,935	-78.171%
2025-08-28	7.6970	9.6370	7.2340	7.6670	+4.171%	9,841,911	-80.227%
2025-08-27	6.7420	9.0710	6.1491	7.3600	+9.037%	14,120,905	-79.402%
2025-08-26	5.9270	7.5000	5.8530	6.7500	+14.020%	4,520,504	-77.541%
2025-08-25	6.6830	6.7871	5.7560	5.9200	-10.262%	1,639,710	-74.392%
2025-08-24	6.7910	6.9680	6.5020	6.5970	-2.238%	972,526	-77.020%
2025-08-23	6.8070	6.9240	6.5354	6.7480	-1.489%	971,279	-77.534%
2025-08-22	6.3250	6.9980	6.0150	6.8500	+9.477%	1,785,058	-77.869%
2025-08-21	6.5100	7.5000	6.1820	6.2570	-2.751%	955,514	-75.771%
2025-08-20	6.2800	6.5395	6.0348	6.4340	+5.649%	1,270,407	-76.438%
2025-08-19	6.5150	6.5950	6.0490	6.0900	-3.958%	1,527,168	-75.107%
2025-08-18	7.0160	7.0160	6.2830	6.3410	-6.212%	2,189,904	-76.092%
2025-08-17	6.8440	7.4999	6.7580	6.7610	-0.705%	3,497,842	-77.577%
2025-08-16	6.4020	6.9990	6.3200	6.8090	+5.828%	1,164,939	-77.735%
2025-08-15	6.6290	6.7200	6.1912	6.4340	-0.939%	1,355,210	-76.438%
2025-08-14	7.1270	7.2290	6.3547	6.4950	-8.919%	1,963,645	-76.659%
2025-08-13	7.0360	7.1900	6.7885	7.1310	+3.378%	1,465,910	-78.741%
2025-08-12	6.4290	6.9870	6.2818	6.8980	+7.212%	1,327,837	-78.023%
2025-08-11	6.8790	7.3920	6.3719	6.4340	-6.632%	1,227,794	-76.438%
2025-08-10	6.9270	7.0880	6.6596	6.8910	-0.620%	601,378	-78.000%
2025-08-09	6.7140	7.0060	6.6580	6.9340	+3.261%	626,464	-78.137%
2025-08-08	6.6490	6.8670	6.2681	6.7150	+2.223%	608,972	-77.424%
2025-08-07	6.1990	6.6800	5.9920	6.5690	+5.374%	492,097	-76.922%
2025-08-06	6.3240	6.3240	5.9587	6.2340	+1.514%	417,895	-75.682%
2025-08-05	6.4900	6.5860	5.9930	6.1410	-4.982%	562,260	-75.313%
2025-08-04	6.2320	6.6330	6.0327	6.4630	+5.916%	454,123	-76.543%
2025-08-03	5.9140	6.3030	5.7351	6.1020	+4.147%	399,941	-75.156%
2025-08-02	5.9400	6.1853	5.7330	5.8590	-1.728%	700,770	-74.125%
2025-08-01	6.2700	6.6360	5.7740	5.9620	-4.194%	1,339,022	-74.572%
2025-07-31	6.6110	6.7810	6.1841	6.2230	-5.224%	749,311	-75.639%
2025-07-30	6.5300	6.8900	6.1814	6.5660	-0.786%	996,694	-76.911%
2025-07-29	6.8510	7.1870	6.4666	6.6180	-1.650%	909,033	-77.093%
2025-07-28	7.4040	7.5320	6.6532	6.7290	-6.904%	1,156,784	-77.471%
2025-07-27	6.8600	7.3880	6.8033	7.2280	+5.703%	658,268	-79.026%
2025-07-26	6.8990	7.7510	6.6460	6.8380	-1.114%	495,979	-77.830%
2025-07-25	6.9420	7.0076	6.5103	6.9150	+1.067%	1,315,733	-78.077%
2025-07-24	7.0340	7.1900	6.4382	6.8420	-2.549%	1,377,734	-77.843%
2025-07-23	7.7090	8.0000	6.6760	7.0210	-9.113%	1,441,623	-78.408%
2025-07-22	7.8520	7.9620	7.2675	7.7250	-0.860%	1,832,518	-80.375%
2025-07-21	7.5780	7.9950	7.4020	7.7920	+2.110%	1,447,620	-80.544%
2025-07-20	7.2220	7.7500	7.2098	7.6310	+5.197%	1,108,636	-80.134%
2025-07-19	7.2220	7.3520	7.0002	7.2540	-0.316%	732,550	-79.101%
2025-07-18	7.1700	8.2267	7.0890	7.2770	+0.428%	2,171,883	-79.167%
2025-07-17	7.1430	7.2811	6.7560	7.2460	+2.402%	1,631,898	-79.078%
2025-07-16	6.9840	7.2630	6.7550	7.0760	+1.535%	1,597,006	-78.575%
2025-07-15	6.8800	7.0410	6.4390	6.9690	+2.561%	1,431,189	-78.247%
2025-07-14	6.6890	7.1180	6.5223	6.7950	+3.535%	2,077,099	-77.689%
2025-07-13	6.5080	6.7926	6.4070	6.5630	+1.437%	965,652	-76.901%
2025-07-12	6.5500	7.0804	6.2981	6.4700	-1.717%	921,397	-76.569%
2025-07-11	6.6820	7.0580	6.4890	6.5830	-2.053%	2,427,110	-76.971%
2025-07-10	6.2020	6.7630	6.1580	6.7210	+6.716%	1,639,592	-77.444%
2025-07-09	6.1550	6.3860	6.0160	6.2980	+2.058%	1,165,285	-75.929%
2025-07-08	6.0770	6.4289	5.9760	6.1710	+1.513%	820,860	-75.433%
2025-07-07	6.2810	6.5860	6.0340	6.0790	-2.345%	1,138,836	-75.062%
2025-07-06	6.1830	6.8550	6.0000	6.2250	-0.939%	1,556,591	-75.647%
2025-07-05	6.0580	6.8873	5.8783	6.2840	+5.189%	3,348,189	-75.875%
2025-07-04	6.3130	6.3130	5.8760	5.9740	-4.797%	866,764	-74.623%
2025-07-03	6.3560	6.6700	6.1300	6.2750	-0.633%	1,272,749	-75.841%
2025-07-02	6.0650	6.3910	5.8890	6.3150	+3.220%	1,641,377	-75.994%
2025-07-01	6.1920	6.3656	5.8470	6.1180	-1.083%	1,728,328	-75.221%
2025-06-30	6.8290	6.8290	6.1490	6.1850	-6.684%	2,068,322	-75.489%
2025-06-29	6.0570	7.1000	5.8954	6.6280	+12.187%	6,289,714	-77.127%
2025-06-28	6.0070	6.0960	5.7510	5.9080	-2.412%	1,982,987	-74.340%
2025-06-27	5.6610	6.7070	5.4420	6.0540	+9.495%	4,843,020	-74.959%
2025-06-26	5.6730	5.9200	5.4490	5.5290	-2.245%	1,367,403	-72.581%

.dark-mode .J4xlBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4xlBy{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto Composite

LPTUSDT
Livepeer / Tether USD
crypto Composite