Dark

LPTUSDT
Livepeer / Tether USD
crypto Huobi

Real-time

Jun 30, 2026 2:24:45 PM EDT

1.5263USDT-5.022%(-0.0807)699,100LPT1,084,143USDT

1.5152Bid 1.5339Ask 0.0187Spread

Composite
1.5263 Huobi
1.5263 Binance
1.5210 OKX
1.5220 Binance.US
1.5010 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5992	1.7015	1.5035	1.5263	-4.564%	603,866	0.000%
2026-06-29	1.5715	1.6149	1.5483	1.5993	+1.504%	402,539	-4.564%
2026-06-28	1.5372	1.6907	1.5332	1.5756	+2.511%	1,400,115	-3.129%
2026-06-27	1.5684	1.6230	1.5212	1.5370	-2.002%	936,488	-0.696%
2026-06-26	1.5505	1.6485	1.4800	1.5684	+1.220%	850,360	-2.684%
2026-06-25	1.6349	1.6425	1.5170	1.5495	-4.050%	1,172,039	-1.497%
2026-06-24	1.6300	1.6625	1.6058	1.6149	-0.926%	697,707	-5.486%
2026-06-23	1.7626	1.7662	1.6230	1.6300	-7.523%	828,354	-6.362%
2026-06-22	1.7582	1.7824	1.7330	1.7626	+0.193%	1,561,588	-13.406%
2026-06-21	1.7792	1.7813	1.7503	1.7592	-1.180%	286,698	-13.239%
2026-06-20	1.7542	1.7924	1.7468	1.7802	+1.482%	691,912	-14.262%
2026-06-19	1.7361	1.7730	1.7341	1.7542	+1.013%	631,756	-12.992%
2026-06-18	1.8436	1.8523	1.7308	1.7366	-5.804%	1,315,707	-12.110%
2026-06-17	1.8067	1.8464	1.7950	1.8436	+2.071%	484,496	-17.211%
2026-06-16	1.8792	1.8850	1.7786	1.8062	-3.880%	685,686	-15.497%
2026-06-15	1.7687	1.8822	1.7484	1.8791	+6.188%	1,495,425	-18.775%
2026-06-14	1.8489	1.8489	1.7551	1.7696	-4.392%	574,103	-13.749%
2026-06-13	1.7946	1.8554	1.7901	1.8509	+3.172%	498,201	-17.537%
2026-06-12	1.7278	1.8340	1.7138	1.7940	+3.952%	831,616	-14.922%
2026-06-11	1.7357	1.7439	1.6302	1.7258	-0.559%	1,328,088	-11.560%
2026-06-10	1.7240	1.7624	1.6591	1.7355	+0.667%	808,956	-12.054%
2026-06-09	1.7907	1.8261	1.6472	1.7240	-3.623%	1,624,175	-11.468%
2026-06-08	1.8007	1.8334	1.6333	1.7888	-0.517%	1,281,382	-14.675%
2026-06-07	1.7597	1.8316	1.7265	1.7981	+1.933%	435,112	-15.116%
2026-06-06	1.7765	1.9683	1.6592	1.7640	-0.787%	455,182	-13.475%
2026-06-05	1.8884	2.0150	1.5591	1.7780	-5.721%	3,175,234	-14.156%
2026-06-04	1.9867	2.0041	1.8023	1.8859	-5.002%	1,557,330	-19.068%
2026-06-03	1.9905	2.0290	1.9081	1.9852	-0.266%	1,176,724	-23.116%
2026-06-02	2.0612	2.1211	1.9684	1.9905	-3.430%	1,035,419	-23.321%
2026-06-01	2.0622	2.1196	2.0398	2.0612	-0.048%	554,311	-25.951%
2026-05-31	2.1000	2.1381	2.0556	2.0622	-1.800%	499,505	-25.987%
2026-05-30	2.1161	2.1359	2.0621	2.1000	-0.761%	412,020	-27.319%
2026-05-29	2.0770	2.1768	2.0615	2.1161	+1.932%	485,999	-27.872%
2026-05-28	2.2281	2.2358	2.0460	2.0760	-6.826%	787,402	-26.479%
2026-05-27	2.3040	2.3055	2.2074	2.2281	-3.357%	188,980	-31.498%
2026-05-26	2.3119	2.4241	2.2623	2.3055	-0.264%	409,090	-33.797%
2026-05-25	2.2351	2.3673	2.1430	2.3116	+3.353%	904,399	-33.972%
2026-05-24	2.2196	2.2728	2.1672	2.2366	+0.761%	259,998	-31.758%
2026-05-23	2.2159	2.2559	2.0689	2.2197	+0.181%	301,786	-31.238%
2026-05-22	2.0430	2.3966	2.0357	2.2157	+8.453%	4,644,477	-31.114%
2026-05-21	2.0510	2.0623	2.0210	2.0430	-0.341%	411,112	-25.291%
2026-05-20	2.0233	2.0650	2.0026	2.0500	+1.345%	484,686	-25.546%
2026-05-19	2.0214	2.0635	1.9991	2.0228	+0.069%	294,660	-24.545%
2026-05-18	2.0902	2.0952	2.0034	2.0214	-3.292%	575,017	-24.493%
2026-05-17	2.0664	2.1146	2.0654	2.0902	+1.103%	291,887	-26.978%
2026-05-16	2.1147	2.1342	2.0360	2.0674	-2.214%	377,772	-26.173%
2026-05-15	2.2390	2.2583	2.0936	2.1142	-5.519%	883,870	-27.807%
2026-05-14	2.1832	2.2414	2.1604	2.2377	+2.496%	342,351	-31.792%
2026-05-13	2.2250	2.3250	2.1780	2.1832	-2.011%	523,475	-30.089%
2026-05-12	2.3600	2.3711	2.2230	2.2280	-5.573%	438,174	-31.495%
2026-05-11	2.3802	2.4335	2.3200	2.3595	-0.870%	757,821	-35.313%
2026-05-10	2.3066	2.3812	2.2863	2.3802	+3.191%	340,178	-35.875%
2026-05-09	2.2963	2.3928	2.2847	2.3066	+0.449%	443,801	-33.829%
2026-05-08	2.2107	2.2984	2.2058	2.2963	+3.919%	1,012,553	-33.532%
2026-05-07	2.2287	2.2715	2.1987	2.2097	-0.853%	1,077,750	-30.927%
2026-05-06	2.1682	2.3538	2.1634	2.2287	+2.790%	2,261,795	-31.516%
2026-05-05	2.1434	2.1762	2.1257	2.1682	+1.223%	259,173	-29.605%
2026-05-04	2.1450	2.1842	2.1134	2.1420	-0.093%	382,754	-28.744%
2026-05-03	2.2030	2.2039	2.1267	2.1440	-2.656%	444,681	-28.811%
2026-05-02	2.1114	2.2096	2.0964	2.2025	+4.325%	663,508	-30.701%
2026-05-01	2.0858	2.1210	2.0708	2.1112	+1.169%	541,285	-27.705%
2026-04-30	2.0923	2.1071	2.0409	2.0868	-0.287%	447,140	-26.859%
2026-04-29	2.1143	2.1685	2.0907	2.0928	-0.951%	336,137	-27.069%
2026-04-28	2.1111	2.1385	2.0917	2.1129	-0.057%	249,195	-27.763%
2026-04-27	2.1776	2.2127	2.1052	2.1141	-2.760%	120,474	-27.804%
2026-04-26	2.1884	2.3725	2.1560	2.1741	-0.653%	289,171	-29.796%
2026-04-25	2.1495	2.3017	2.1257	2.1884	+1.810%	998,952	-30.255%
2026-04-24	2.1285	2.1517	2.0862	2.1495	+0.987%	951,220	-28.993%
2026-04-23	2.1467	2.1553	2.0835	2.1285	-0.848%	478,977	-28.292%
2026-04-22	2.1002	2.1702	2.0764	2.1467	+2.214%	684,325	-28.900%
2026-04-21	2.0965	2.1316	2.0885	2.1002	+0.153%	542,802	-27.326%
2026-04-20	2.1033	2.1091	2.0593	2.0970	-0.276%	584,197	-27.215%
2026-04-19	2.1628	2.1692	2.0778	2.1028	-2.797%	332,235	-27.416%
2026-04-18	2.2374	2.2740	2.1358	2.1633	-3.312%	606,675	-29.446%
2026-04-17	2.1815	2.2639	2.1589	2.2374	+2.562%	686,772	-31.782%
2026-04-16	2.0720	2.2014	2.0720	2.1815	+5.158%	1,341,053	-30.034%
2026-04-15	2.0951	2.1092	2.0546	2.0745	-1.007%	263,906	-26.426%
2026-04-14	2.0552	2.1586	2.0368	2.0956	+1.896%	684,566	-27.166%
2026-04-13	2.0577	2.1219	2.0347	2.0566	-0.257%	224,478	-25.785%
2026-04-12	2.1673	2.2106	2.0551	2.0619	-4.841%	162,070	-25.976%
2026-04-11	2.4962	2.6123	2.1460	2.1668	-13.231%	488,901	-29.560%
2026-04-10	2.0119	2.9028	1.9828	2.4972	+24.152%	1,230,471	-38.880%
2026-04-09	2.0449	2.0626	1.9694	2.0114	-1.638%	353,445	-24.118%
2026-04-08	1.9499	2.0888	1.9491	2.0449	+4.872%	521,200	-25.361%
2026-04-07	2.0856	2.0856	1.9315	1.9499	-6.484%	830,641	-21.724%
2026-04-06	2.0098	2.1665	2.0014	2.0851	+3.644%	530,722	-26.800%
2026-04-05	2.0241	2.0344	1.9917	2.0118	-0.608%	252,299	-24.133%
2026-04-04	2.0193	2.0317	2.0086	2.0241	+0.238%	181,622	-24.594%
2026-04-03	2.0107	2.0453	2.0009	2.0193	+0.378%	751,217	-24.414%
2026-04-02	2.1033	2.1230	1.9838	2.0117	-4.332%	428,616	-24.129%
2026-04-01	2.0819	2.1408	2.0757	2.1028	+1.004%	426,541	-27.416%
2026-03-31	2.1067	2.1746	2.0500	2.0819	-1.154%	485,076	-26.687%
2026-03-30	2.0481	2.1288	2.0089	2.1062	+2.787%	219,766	-27.533%
2026-03-29	2.1205	2.1210	2.0339	2.0491	-3.189%	526,324	-25.514%
2026-03-28	2.0885	2.1282	2.0533	2.1166	+1.345%	285,381	-27.889%
2026-03-27	2.1468	2.1711	2.0751	2.0885	-2.716%	452,916	-26.919%
2026-03-26	2.2267	2.2456	2.1394	2.1468	-3.588%	255,248	-28.903%
2026-03-25	2.1985	2.2452	2.1837	2.2267	+1.214%	103,087	-31.455%
2026-03-24	2.2029	2.2363	2.1871	2.2000	+0.045%	342,693	-30.623%
2026-03-23	2.1793	2.2699	2.1249	2.1990	+0.997%	233,900	-30.591%
2026-03-22	2.2415	2.2456	2.1423	2.1773	-2.907%	229,439	-29.899%
2026-03-21	2.2353	2.2604	2.2193	2.2425	+0.371%	179,976	-31.938%
2026-03-20	2.2351	2.2632	2.2140	2.2342	-0.210%	167,555	-31.685%
2026-03-19	2.2794	2.3120	2.2110	2.2389	-1.798%	130,077	-31.828%
2026-03-18	2.4055	2.4221	2.2549	2.2799	-5.198%	343,731	-33.054%
2026-03-17	2.3523	2.4511	2.3521	2.4049	+2.236%	259,174	-36.534%
2026-03-16	2.2864	2.3822	2.2796	2.3523	+2.747%	289,013	-35.115%
2026-03-15	2.2596	2.3270	2.2367	2.2894	+1.274%	236,391	-33.332%
2026-03-14	2.3087	2.3267	2.2325	2.2606	-2.054%	183,441	-32.483%
2026-03-13	2.2483	2.3600	2.2388	2.3080	+2.633%	504,314	-33.869%
2026-03-12	2.2760	2.2933	2.2140	2.2488	-1.156%	301,990	-32.128%
2026-03-11	2.3148	2.3320	2.2385	2.2751	-1.673%	287,668	-32.913%
2026-03-10	2.2852	2.3297	2.2432	2.3138	+1.269%	137,389	-34.035%
2026-03-09	2.2110	2.3154	2.1912	2.2848	+3.389%	168,234	-33.198%
2026-03-08	2.2222	2.3176	2.1916	2.2099	-0.643%	592,194	-30.934%
2026-03-07	2.2899	2.3266	2.2154	2.2242	-2.937%	191,040	-31.378%
2026-03-06	2.3463	2.3837	2.2822	2.2915	-2.356%	146,054	-33.393%
2026-03-05	2.3917	2.4569	2.3354	2.3468	-1.877%	405,095	-34.963%
2026-03-04	2.3019	2.3918	2.2552	2.3917	+3.951%	500,244	-36.183%
2026-03-03	2.3682	2.3981	2.2665	2.3008	-2.747%	299,456	-33.662%
2026-03-02	2.3336	2.3873	2.2413	2.3658	+1.402%	292,879	-35.485%
2026-03-01	2.2285	2.4139	2.2114	2.3331	+4.656%	274,940	-34.581%
2026-02-28	2.3477	2.3484	2.1633	2.2293	-5.120%	256,711	-31.535%
2026-02-27	2.3456	2.4425	2.2864	2.3496	+0.247%	613,853	-35.040%
2026-02-26	2.3886	2.4729	2.3155	2.3438	-1.871%	218,450	-34.879%
2026-02-25	2.2320	2.4137	2.2058	2.3885	+6.916%	126,766	-36.098%
2026-02-24	2.2177	2.5000	2.1660	2.2340	+0.735%	731,627	-31.679%
2026-02-23	2.2794	2.2854	2.1586	2.2177	-2.707%	317,138	-31.176%
2026-02-22	2.3786	2.3882	2.2595	2.2794	-4.311%	183,836	-33.039%
2026-02-21	2.3528	2.3929	2.3081	2.3821	+1.138%	252,646	-35.926%
2026-02-20	2.3005	2.4357	2.2741	2.3553	+2.382%	171,986	-35.197%
2026-02-19	2.4185	2.4212	2.2651	2.3005	-4.879%	284,597	-33.654%
2026-02-18	2.4714	2.5023	2.3798	2.4185	-2.101%	116,889	-36.891%
2026-02-17	2.5054	2.5317	2.4387	2.4704	-1.295%	134,601	-38.216%
2026-02-16	2.4436	2.6172	2.3922	2.5028	+2.339%	487,064	-39.016%
2026-02-15	2.5343	2.5601	2.4087	2.4456	-3.294%	271,026	-37.590%
2026-02-14	2.4658	2.8364	2.4530	2.5289	+2.538%	70,023	-39.646%
2026-02-13	2.3607	2.9768	2.3084	2.4663	+4.504%	1,556,192	-38.114%
2026-02-12	2.2797	2.4369	2.2700	2.3600	+3.591%	358,553	-35.326%
2026-02-11	2.3979	2.5298	2.2485	2.2782	-4.992%	303,184	-33.004%
2026-02-10	2.3881	2.4463	2.3437	2.3979	+0.394%	282,353	-36.348%
2026-02-09	2.4216	2.4511	2.2938	2.3885	-1.367%	298,693	-36.098%
2026-02-08	2.4398	2.5045	2.4090	2.4216	-0.746%	330,436	-36.971%
2026-02-07	2.3961	2.5077	2.3536	2.4398	+1.781%	310,313	-37.442%
2026-02-06	2.4330	2.4834	2.0294	2.3971	-1.476%	736,400	-36.327%
2026-02-05	2.5625	2.6388	2.3781	2.4330	-5.065%	444,204	-37.267%
2026-02-04	2.6798	2.7306	2.5233	2.5628	-4.509%	971,252	-40.444%
2026-02-03	2.7377	2.7754	2.5703	2.6838	-1.969%	236,070	-43.129%
2026-02-02	2.5292	2.7559	2.4685	2.7377	+8.244%	1,009,597	-44.249%
2026-02-01	2.6949	2.7443	2.3899	2.5292	-6.201%	473,526	-39.653%
2026-01-31	2.9477	2.9849	2.6185	2.6964	-8.742%	532,154	-43.395%
2026-01-30	3.0151	3.0526	2.8983	2.9547	-1.941%	255,660	-48.343%
2026-01-29	3.2035	3.2114	2.9426	3.0132	-5.905%	332,996	-49.346%
2026-01-28	3.2084	3.2537	3.1384	3.2023	-0.203%	133,162	-52.337%
2026-01-27	3.2238	3.3820	3.1694	3.2088	-0.696%	186,418	-52.434%
2026-01-26	3.1616	3.3955	3.0061	3.2313	+2.153%	230,336	-52.765%
2026-01-25	3.4810	4.0614	3.1259	3.1632	-9.124%	143,308	-51.748%
2026-01-24	2.8520	3.8751	2.8016	3.4808	+22.133%	1,836,296	-56.151%
2026-01-23	2.8103	2.9046	2.7891	2.8500	+1.413%	435,588	-46.446%
2026-01-22	2.8821	2.9290	2.7656	2.8103	-2.474%	414,436	-45.689%
2026-01-21	2.8941	2.9113	2.7733	2.8816	-0.215%	533,954	-47.033%
2026-01-20	2.9448	3.0332	2.8347	2.8878	-1.969%	482,943	-47.147%
2026-01-19	3.2582	3.2806	2.7553	2.9458	-9.688%	675,380	-48.187%
2026-01-18	3.3238	3.3273	3.2191	3.2618	-1.948%	296,881	-53.207%
2026-01-17	3.1565	3.3679	3.1525	3.3266	+5.262%	352,254	-54.118%
2026-01-16	3.2008	3.5814	3.1158	3.1603	-1.281%	365,066	-51.704%
2026-01-15	3.4256	3.4504	3.1469	3.2013	-6.548%	534,129	-52.322%
2026-01-14	3.2602	3.5896	3.1782	3.4256	+4.996%	1,195,421	-55.444%
2026-01-13	3.1298	3.2706	3.0025	3.2626	+4.263%	536,065	-53.218%
2026-01-12	3.1534	3.1926	3.0484	3.1292	-0.670%	562,768	-51.224%
2026-01-11	3.1541	3.5451	3.1382	3.1503	-0.196%	735,634	-51.551%
2026-01-10	3.1403	3.1898	3.0769	3.1565	+0.615%	372,473	-51.646%
2026-01-09	3.1649	3.1879	3.0756	3.1372	-0.878%	461,196	-51.348%
2026-01-08	3.2504	3.2906	3.0493	3.1650	-2.624%	624,178	-51.776%
2026-01-07	3.3917	3.4306	3.2295	3.2503	-4.169%	654,431	-53.041%
2026-01-06	3.3447	3.5068	3.2916	3.3917	+1.429%	745,025	-54.999%
2026-01-05	3.2193	3.3864	3.1329	3.3439	+3.870%	895,538	-54.356%
2026-01-04	3.0815	3.3650	3.0768	3.2193	+4.482%	504,631	-52.589%
2026-01-03	3.0462	3.2011	3.0313	3.0812	+1.219%	550,207	-50.464%
2026-01-02	2.9984	3.0615	2.9762	3.0441	+1.521%	391,542	-49.860%
2026-01-01	2.9239	3.0098	2.8290	2.9985	+2.523%	613,609	-49.098%
2025-12-31	2.9427	3.0490	2.8969	2.9247	-0.585%	944,792	-47.813%
2025-12-30	2.8774	2.9640	2.8201	2.9419	+2.163%	609,941	-48.119%
2025-12-29	2.9334	2.9923	2.8503	2.8796	-1.774%	733,234	-46.996%
2025-12-28	2.9647	3.0283	2.9199	2.9316	-1.213%	715,809	-47.936%
2025-12-27	2.8144	3.2552	2.7805	2.9676	+5.339%	1,401,840	-48.568%
2025-12-26	2.9122	2.9365	2.7933	2.8172	-3.229%	439,403	-45.822%
2025-12-25	2.8787	2.9394	2.8531	2.9112	+1.052%	505,678	-47.571%
2025-12-24	2.9275	3.0419	2.8412	2.8809	-1.565%	885,266	-47.020%
2025-12-23	3.0976	3.3961	2.9079	2.9267	-5.529%	683,375	-47.849%
2025-12-22	3.0266	3.3524	3.0061	3.0980	+2.207%	681,541	-50.733%
2025-12-21	3.1372	3.4746	2.9703	3.0311	-3.382%	825,202	-49.645%
2025-12-20	3.1277	3.4643	3.0896	3.1372	+0.326%	527,116	-51.348%
2025-12-19	3.2072	3.2142	2.9587	3.1270	-2.498%	593,856	-51.190%
2025-12-18	3.2481	3.3010	3.0654	3.2071	-1.262%	748,897	-52.409%
2025-12-17	3.3339	3.4105	3.2252	3.2481	-2.550%	396,675	-53.009%
2025-12-16	3.3644	3.4271	3.2052	3.3331	-0.930%	723,673	-54.208%
2025-12-15	3.4951	3.5936	3.3507	3.3644	-3.825%	413,890	-54.634%
2025-12-14	3.6588	3.7382	3.4931	3.4982	-4.164%	336,203	-56.369%
2025-12-13	3.6165	3.6956	3.4595	3.6502	+0.921%	465,539	-58.186%
2025-12-12	3.6188	3.7741	3.5500	3.6169	-0.053%	410,904	-57.801%
2025-12-11	3.8204	3.9741	3.5732	3.6188	-5.198%	785,170	-57.823%
2025-12-10	3.8898	4.0148	3.7980	3.8172	-1.864%	538,464	-60.015%
2025-12-09	3.8126	3.9140	3.7321	3.8897	+1.907%	374,300	-60.760%
2025-12-08	3.7854	3.9416	3.6845	3.8169	+0.800%	406,106	-60.012%
2025-12-07	3.8163	3.9443	3.6644	3.7866	-0.755%	296,081	-59.692%
2025-12-06	3.8105	4.0164	3.6781	3.8154	+0.129%	377,069	-59.996%
2025-12-05	3.9927	4.0314	3.7841	3.8105	-4.468%	485,786	-59.945%
2025-12-04	4.0041	4.0877	3.9170	3.9887	-0.332%	535,107	-61.734%
2025-12-03	4.0072	4.0523	3.8974	4.0020	-0.137%	931,726	-61.862%
2025-12-02	3.6803	4.0301	3.6344	4.0075	+8.823%	832,593	-61.914%
2025-12-01	4.0262	4.1523	3.6207	3.6826	-8.530%	1,080,706	-58.554%
2025-11-30	4.0511	4.0974	3.9604	4.0260	-0.651%	437,897	-62.089%
2025-11-29	4.1856	4.1868	4.0289	4.0524	-3.164%	593,499	-62.336%
2025-11-28	4.1889	4.2361	4.1073	4.1848	+0.264%	596,024	-63.528%
2025-11-27	3.9894	4.1885	3.9836	4.1738	+4.617%	790,544	-63.431%
2025-11-26	4.0317	4.4272	3.9725	3.9896	-1.027%	781,121	-61.743%
2025-11-25	4.0105	4.1857	3.9759	4.0310	+0.519%	486,489	-62.136%
2025-11-24	4.0453	4.1260	3.9155	4.0102	-0.855%	274,542	-61.940%
2025-11-23	3.9383	4.1974	3.9086	4.0448	+2.898%	189,254	-62.265%
2025-11-22	4.0558	4.2163	3.7825	3.9309	-3.070%	325,637	-61.172%
2025-11-21	4.3624	4.6618	3.8889	4.0554	-7.159%	1,274,215	-62.364%
2025-11-20	4.2906	4.6232	4.1747	4.3681	+1.752%	447,431	-65.058%
2025-11-19	4.4660	4.6225	4.2411	4.2929	-3.809%	340,710	-64.446%
2025-11-18	4.5982	4.7410	4.2983	4.4629	-2.945%	471,844	-65.800%
2025-11-17	4.4922	4.9450	4.3674	4.5983	+2.499%	611,455	-66.807%
2025-11-16	4.6427	4.7807	4.4807	4.4862	-3.271%	285,109	-65.978%
2025-11-15	4.6812	4.8971	4.5355	4.6379	-0.878%	424,134	-67.091%
2025-11-14	4.9202	4.9323	4.4947	4.6790	-4.902%	659,569	-67.380%
2025-11-13	5.0612	5.1419	4.8386	4.9202	-2.786%	251,034	-68.979%
2025-11-12	5.3845	5.5670	5.0490	5.0612	-5.822%	170,409	-69.843%
2025-11-11	5.2681	5.5781	5.0532	5.3741	+2.097%	202,485	-71.599%
2025-11-10	5.4069	5.5046	5.2132	5.2637	-2.733%	90,344	-71.003%
2025-11-09	5.4291	5.5839	5.1224	5.4116	-0.267%	110,543	-71.796%
2025-11-08	5.2994	5.8603	5.2763	5.4261	+2.290%	269,032	-71.871%
2025-11-07	5.1115	5.5786	5.0700	5.3046	+3.788%	262,025	-71.227%
2025-11-06	5.1918	5.3533	4.9630	5.1110	-1.554%	222,616	-70.137%
2025-11-05	5.0273	5.2911	4.5472	5.1917	+3.268%	439,423	-70.601%
2025-11-04	4.8350	5.3686	4.7857	5.0274	+3.975%	909,220	-69.640%
2025-11-03	5.7325	5.8757	4.7056	4.8352	-15.863%	893,633	-68.434%
2025-11-02	5.4870	6.4911	5.3090	5.7468	+4.731%	1,147,499	-73.441%
2025-11-01	4.7201	5.9700	4.6121	5.4872	+16.210%	752,565	-72.184%
2025-10-31	4.6291	4.7992	4.4262	4.7218	+2.051%	286,890	-67.675%
2025-10-30	4.9272	5.0945	4.6060	4.6269	-6.255%	343,725	-67.012%
2025-10-29	5.0931	5.1976	4.8348	4.9356	-3.096%	251,585	-69.076%
2025-10-28	5.1311	5.2336	4.9849	5.0933	-0.739%	214,334	-70.033%
2025-10-27	5.2477	5.3569	5.0845	5.1312	-2.224%	282,204	-70.255%
2025-10-26	5.0665	5.2866	5.0086	5.2479	+3.634%	187,832	-70.916%
2025-10-25	5.0389	5.2116	5.0002	5.0639	+0.012%	146,711	-69.859%
2025-10-24	4.9215	5.3599	4.8545	5.0633	+2.837%	432,846	-69.856%
2025-10-23	4.9221	5.0758	4.6978	4.9236	+0.169%	181,792	-69.000%
2025-10-22	5.2621	5.2914	4.7861	4.9153	-6.591%	482,520	-68.948%
2025-10-21	5.1640	5.2806	4.9375	5.2621	+1.456%	366,719	-70.994%
2025-10-20	5.0649	5.3003	4.9466	5.1866	+2.403%	315,640	-70.572%
2025-10-19	4.9324	5.1105	4.8486	5.0649	+2.657%	272,308	-69.865%
2025-10-18	4.8747	5.0178	4.8190	4.9338	+1.291%	250,522	-69.064%
2025-10-17	5.0425	5.1565	4.6035	4.8709	-3.409%	774,638	-68.665%
2025-10-16	5.2573	5.2963	5.0019	5.0428	-4.080%	437,968	-69.733%
2025-10-15	5.3056	5.5481	5.2134	5.2573	-0.901%	402,057	-70.968%
2025-10-14	5.4145	5.5856	5.0172	5.3051	-1.955%	560,580	-71.230%
2025-10-13	5.1354	5.4798	5.1147	5.4109	+5.350%	368,943	-71.792%
2025-10-12	4.8315	5.1901	4.4728	5.1361	+6.598%	363,617	-70.283%
2025-10-11	6.2158	6.2750	2.1722	4.8182	-22.486%	1,287,287	-68.322%
2025-10-10	6.1542	6.7360	6.0919	6.2159	+1.001%	771,456	-75.445%
2025-10-09	6.3400	6.4947	6.1231	6.1543	-2.954%	384,279	-75.199%
2025-10-08	6.2944	6.3930	6.2174	6.3416	+0.755%	464,359	-75.932%
2025-10-07	6.6475	6.7112	6.2627	6.2941	-5.356%	473,227	-75.750%
2025-10-06	6.4965	6.6619	6.3552	6.6503	+2.369%	370,464	-77.049%
2025-10-05	6.4260	6.6711	6.3866	6.4964	+1.096%	384,632	-76.505%
2025-10-04	6.6648	6.7197	6.3836	6.4260	-3.583%	405,253	-76.248%
2025-10-03	6.5520	6.6702	6.4659	6.6648	+1.722%	467,929	-77.099%
2025-10-02	6.3637	6.7933	6.3181	6.5520	+2.936%	674,943	-76.705%
2025-10-01	5.9446	6.4225	5.9054	6.3651	+7.074%	454,855	-76.021%
2025-09-30	6.1491	6.2394	5.9101	5.9446	-3.327%	438,913	-74.325%
2025-09-29	6.0025	6.2323	5.9786	6.1492	+2.444%	511,426	-75.179%
2025-09-28	6.1422	6.1423	5.9207	6.0025	-2.274%	196,741	-74.572%
2025-09-27	6.0342	6.1555	6.0272	6.1422	+1.788%	183,066	-75.151%
2025-09-26	6.0426	6.0488	5.7855	6.0343	-0.096%	486,804	-74.706%
2025-09-25	6.2535	6.2931	5.8954	6.0401	-3.414%	390,047	-74.731%
2025-09-24	6.4014	6.4738	6.1330	6.2536	-2.339%	258,449	-75.593%
2025-09-23	6.2268	6.4675	6.1275	6.4034	+2.844%	233,024	-76.164%
2025-09-22	6.7717	6.8041	6.0116	6.2263	-8.050%	344,308	-75.486%
2025-09-21	6.8969	6.9422	6.7315	6.7714	-1.820%	121,646	-77.460%
2025-09-20	6.8046	6.9412	6.7017	6.8969	+1.284%	92,835	-77.870%
2025-09-19	7.1739	7.2519	6.7548	6.8095	-5.081%	164,499	-77.586%
2025-09-18	6.7401	7.2278	6.6952	7.1740	+6.327%	263,411	-78.725%
2025-09-17	6.7708	6.8781	6.7289	6.7471	-0.350%	128,447	-77.378%
2025-09-16	6.7171	6.7921	6.6326	6.7708	+0.796%	166,698	-77.458%
2025-09-15	7.0014	7.0945	6.6661	6.7173	-4.087%	210,689	-77.278%
2025-09-14	7.3319	7.3985	6.9617	7.0035	-4.512%	209,511	-78.207%
2025-09-13	7.1411	7.4767	7.1393	7.3344	+2.721%	210,613	-79.190%
2025-09-12	7.0227	7.2821	7.0158	7.1401	+1.680%	180,736	-78.624%
2025-09-11	7.1181	7.2932	6.9488	7.0221	-1.349%	563,038	-78.264%
2025-09-10	7.0147	7.2090	6.9290	7.1181	+1.468%	719,778	-78.557%
2025-09-09	7.1125	7.3327	6.9652	7.0151	-1.369%	929,478	-78.243%
2025-09-08	7.0176	7.1201	6.9242	7.1125	+1.347%	653,843	-78.541%
2025-09-07	7.1491	7.2330	6.9300	7.0180	-1.835%	749,943	-78.252%
2025-09-06	6.8081	7.3836	6.7387	7.1492	+5.145%	918,621	-78.651%
2025-09-05	6.6175	6.9919	6.5528	6.7994	+2.744%	763,829	-77.552%
2025-09-04	6.8294	7.4534	6.6075	6.6178	-3.098%	989,603	-76.936%
2025-09-03	6.5913	6.9278	6.5913	6.8294	+3.612%	519,893	-77.651%
2025-09-02	6.6649	6.8468	6.4830	6.5913	-0.969%	697,773	-76.844%
2025-09-01	7.0436	7.0515	6.6208	6.6558	-5.613%	593,588	-77.068%
2025-08-31	7.0667	7.2167	6.9355	7.0516	-0.099%	632,987	-78.355%
2025-08-30	6.9757	7.3896	6.7571	7.0586	+1.184%	1,028,698	-78.377%
2025-08-29	7.6792	8.2670	6.9647	6.9760	-9.161%	1,405,594	-78.121%
2025-08-28	7.7064	9.5956	7.2391	7.6795	-0.328%	1,510,727	-80.125%
2025-08-27	6.1587	8.8424	6.1491	7.7048	+25.104%	1,602,343	-80.190%
2025-08-26	6.2416	6.2699	5.7636	6.1587	-1.327%	885,886	-75.217%
2025-08-25	6.6228	6.8794	6.1859	6.2415	-5.757%	713,563	-75.546%
2025-08-24	6.7437	6.8459	6.5143	6.6228	-1.790%	286,936	-76.954%
2025-08-23	6.5013	6.8845	6.4907	6.7435	+3.647%	910,330	-77.366%
2025-08-22	6.2275	6.5677	6.0231	6.5062	+4.524%	511,279	-76.541%
2025-08-21	6.2996	6.5395	6.2034	6.2246	-1.191%	656,651	-75.480%
2025-08-20	6.1948	6.3441	6.0348	6.2996	+1.685%	693,764	-75.771%
2025-08-19	6.4225	6.8223	6.1285	6.1952	-3.533%	781,569	-75.363%
2025-08-18	6.9718	7.0017	6.3027	6.4221	-7.885%	963,038	-76.234%
2025-08-17	6.6370	7.4999	6.6370	6.9718	+5.027%	937,211	-78.108%
2025-08-16	6.2604	6.6633	6.1912	6.6381	+6.006%	548,066	-77.007%
2025-08-15	6.5764	6.6723	6.2061	6.2620	-4.756%	675,586	-75.626%
2025-08-14	7.0278	7.2230	6.3985	6.5747	-6.447%	823,800	-76.785%
2025-08-13	6.7757	7.1399	6.7236	7.0278	+3.695%	852,672	-78.282%
2025-08-12	6.7151	6.8304	6.2818	6.7774	+0.838%	485,337	-77.480%
2025-08-11	6.8201	7.3500	6.5796	6.7211	-1.469%	285,801	-77.291%
2025-08-10	6.9040	7.0780	6.6596	6.8213	-1.151%	238,783	-77.624%
2025-08-09	6.5758	6.9722	6.5648	6.9007	+5.113%	198,638	-77.882%
2025-08-08	6.4130	6.7380	6.2681	6.5650	+2.488%	214,136	-76.751%
2025-08-07	6.2543	6.4938	6.1513	6.4056	+2.422%	132,299	-76.172%
2025-08-06	6.1151	6.3076	5.9587	6.2541	+2.315%	147,153	-75.595%
2025-08-05	6.3155	6.4766	6.0915	6.1126	-3.128%	197,918	-75.030%
2025-08-04	6.0560	6.3294	6.0327	6.3100	+4.184%	123,421	-75.811%
2025-08-03	5.8984	6.0652	5.7351	6.0566	+2.715%	152,132	-74.799%
2025-08-02	6.1318	6.1853	5.7683	5.8965	-3.858%	266,322	-74.115%
2025-08-01	6.4969	6.6360	5.9212	6.1331	-5.576%	370,521	-75.114%
2025-07-31	6.4862	6.7667	6.1814	6.4953	+0.258%	264,245	-76.501%
2025-07-30	6.6246	6.7075	6.2867	6.4786	-2.241%	222,465	-76.441%
2025-07-29	6.9642	7.0059	6.5698	6.6271	-4.862%	258,391	-76.969%
2025-07-28	7.0230	7.3856	6.9114	6.9658	-0.822%	299,283	-78.089%
2025-07-27	6.8816	7.0834	6.7867	7.0235	+2.062%	165,613	-78.269%
2025-07-26	6.6178	6.9493	6.5539	6.8816	+3.988%	159,883	-77.821%
2025-07-25	6.9407	7.0076	6.5103	6.6177	-4.601%	375,275	-76.936%
2025-07-24	7.1601	7.1866	6.4382	6.9369	-3.150%	434,957	-77.997%
2025-07-23	7.5315	7.7575	6.9340	7.1625	-4.915%	287,379	-78.690%
2025-07-22	7.8369	7.8929	7.2675	7.5327	-3.909%	438,499	-79.738%
2025-07-21	7.5617	7.9402	7.3904	7.8391	+3.685%	398,569	-80.530%
2025-07-20	7.0660	7.5816	7.0179	7.5605	+7.044%	198,362	-79.812%
2025-07-19	7.2412	7.3746	7.0002	7.0630	-2.464%	230,570	-78.390%
2025-07-18	7.0564	8.2267	6.8615	7.2414	+2.549%	601,476	-78.923%
2025-07-17	6.9347	7.2528	6.7932	7.0614	+1.790%	468,890	-78.385%
2025-07-16	6.7138	7.0356	6.6844	6.9372	+3.326%	412,684	-77.998%
2025-07-15	6.7283	7.0410	6.4423	6.7139	-0.239%	256,707	-77.267%
2025-07-14	6.6317	7.0775	6.4865	6.7300	+1.281%	325,312	-77.321%
2025-07-13	6.3509	7.0804	6.3064	6.6449	+4.642%	153,652	-77.031%
2025-07-12	6.7523	6.9688	6.2981	6.3501	-5.958%	244,719	-75.964%
2025-07-11	6.3664	7.0530	6.3460	6.7524	+6.116%	480,692	-77.396%
2025-07-10	6.1248	6.4395	6.0839	6.3632	+3.935%	285,678	-76.014%
2025-07-09	6.0483	6.2239	6.0204	6.1223	+1.244%	204,899	-75.070%
2025-07-08	6.1658	6.4289	5.9889	6.0471	-1.943%	181,362	-74.760%
2025-07-07	6.1889	6.5065	6.1355	6.1669	-0.331%	288,505	-75.250%
2025-07-06	6.3364	6.4013	6.0280	6.1874	-2.341%	350,721	-75.332%
2025-07-05	5.9666	6.8873	5.8783	6.3357	+6.186%	307,742	-75.910%
2025-07-04	6.1608	6.3022	5.9240	5.9666	-3.152%	193,705	-74.419%
2025-07-03	6.2172	6.4294	6.1374	6.1608	-0.909%	355,202	-75.226%
2025-07-02	5.9484	6.2478	5.8998	6.2173	+4.498%	337,496	-75.451%
2025-07-01	6.3487	6.3656	5.9182	5.9497	-6.221%	378,223	-74.347%
2025-06-30	6.5344	6.7621	6.2094	6.3444	-2.872%	500,228	-75.943%
2025-06-29	5.8502	6.9996	5.8335	6.5320	+11.654%	806,872	-76.633%
2025-06-28	6.3942	6.5641	5.7590	5.8502	-8.509%	619,655	-73.910%
2025-06-27	5.5326	6.6128	5.4490	6.3943	+15.539%	330,548	-76.130%
2025-06-26	5.7822	5.8320	5.4782	5.5343	-4.287%	336,160	-72.421%

.dark-mode .r5qPbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5qPbS{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto Huobi

LPTUSDT
Livepeer / Tether USD
crypto Huobi