Dark

LPTUSDT
Livepeer / Tether USD
crypto Huobi

Real-time

May 11, 2025 6:34:32 PM EDT

5.9637USDT-2.332%(-0.1424)917,562LPT5,592,662USDT

5.9598Bid 5.9646Ask 0.0048Spread

Composite
5.9637 Binance
5.9610 Huobi
5.9637 OKX
5.9690 Binance.US
5.9560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.2627	6.4107	5.7955	5.9637	-4.800%	835,772	0.000%
2025-05-10	5.5535	6.3028	5.4333	6.2644	+12.799%	936,672	-4.800%
2025-05-09	5.2094	5.7129	5.1766	5.5536	+6.583%	1,077,814	+7.384%
2025-05-08	4.6361	5.2170	4.6149	5.2106	+12.358%	738,287	+14.453%
2025-05-07	4.5959	4.7283	4.4723	4.6375	+2.507%	388,188	+28.597%
2025-05-06	4.6810	4.7845	4.4626	4.5241	-3.358%	284,019	+31.821%
2025-05-05	4.7129	4.8394	4.6266	4.6813	-0.706%	188,873	+27.394%
2025-05-04	4.8278	4.8468	4.6618	4.7146	-2.357%	209,573	+26.494%
2025-05-03	5.0286	5.1042	4.7481	4.8284	-3.998%	280,574	+23.513%
2025-05-02	5.1258	5.1952	4.9568	5.0295	-1.840%	259,182	+18.574%
2025-05-01	4.9613	5.1978	4.9142	5.1238	+3.236%	298,405	+16.392%
2025-04-30	5.1151	5.1416	4.8761	4.9632	-2.943%	314,045	+20.158%
2025-04-29	5.0655	5.3431	5.0193	5.1137	+0.924%	165,087	+16.622%
2025-04-28	5.1205	5.3536	4.9640	5.0669	-1.111%	59,404	+17.699%
2025-04-27	5.4668	5.5476	5.0914	5.1238	-6.341%	54,328	+16.392%
2025-04-26	5.5150	5.7550	5.3182	5.4707	-0.794%	97,699	+9.012%
2025-04-25	5.1321	5.6820	5.0370	5.5145	+7.462%	149,676	+8.146%
2025-04-24	5.2470	5.2854	4.8635	5.1316	-2.224%	130,064	+16.215%
2025-04-23	5.4078	6.3159	5.2187	5.2483	-2.957%	1,523,156	+13.631%
2025-04-22	4.2360	5.7656	4.0398	5.4082	+27.396%	400,766	+10.271%
2025-04-21	4.1310	4.3809	4.1223	4.2452	+2.764%	384,679	+40.481%
2025-04-20	4.0512	4.1928	4.0062	4.1310	+1.967%	452,481	+44.365%
2025-04-19	3.8983	4.0692	3.8841	4.0513	+4.002%	298,402	+47.205%
2025-04-18	3.7847	3.9511	3.7625	3.8954	+2.713%	860,603	+53.096%
2025-04-17	3.7968	4.0402	3.6751	3.7925	-0.113%	1,819,725	+57.250%
2025-04-16	3.9125	3.9178	3.7391	3.7968	-2.763%	1,197,291	+57.072%
2025-04-15	3.8919	4.0120	3.8500	3.9047	+0.313%	1,095,692	+52.731%
2025-04-14	3.9310	4.0794	3.8155	3.8925	-1.108%	465,704	+53.210%
2025-04-13	4.0900	4.1506	3.8916	3.9361	-3.786%	431,741	+51.513%
2025-04-12	3.9215	4.1808	3.8383	4.0910	+4.168%	595,831	+45.776%
2025-04-11	3.7736	4.0092	3.7186	3.9273	+4.065%	637,324	+51.852%
2025-04-10	3.6484	4.3367	3.6393	3.7739	+3.378%	1,536,380	+58.025%
2025-04-09	3.9675	4.0102	3.2490	3.6506	-7.987%	2,612,063	+63.362%
2025-04-08	3.8565	4.0936	3.7761	3.9675	+2.801%	600,075	+50.314%
2025-04-07	4.1848	4.1880	3.4784	3.8594	-7.807%	1,659,084	+54.524%
2025-04-06	4.2290	4.3657	4.1169	4.1862	-1.033%	471,150	+42.461%
2025-04-05	4.2114	4.5306	4.2087	4.2299	+0.439%	886,182	+40.989%
2025-04-04	4.3008	4.7037	4.1980	4.2114	-2.074%	929,698	+41.608%
2025-04-03	4.8621	4.9979	4.2657	4.3006	-11.496%	975,554	+38.671%
2025-04-02	5.0117	5.0313	4.6003	4.8592	-2.915%	673,293	+22.730%
2025-04-01	4.9497	5.0801	4.7533	5.0051	+1.168%	505,971	+19.152%
2025-03-31	4.8349	5.2070	4.7186	4.9473	+2.308%	811,877	+20.545%
2025-03-30	4.7340	4.9152	4.5741	4.8357	+2.196%	344,859	+23.327%
2025-03-29	5.0212	5.1201	4.6988	4.7318	-5.779%	598,235	+26.034%
2025-03-28	5.6574	5.7694	4.9592	5.0220	-11.231%	1,711,592	+18.751%
2025-03-27	5.7807	5.8526	5.5247	5.6574	-2.133%	1,405,673	+5.414%
2025-03-26	5.8832	6.0444	5.6855	5.7807	-1.709%	654,638	+3.166%
2025-03-25	5.8351	6.0500	5.7314	5.8812	+0.816%	1,299,393	+1.403%
2025-03-24	5.4673	5.9363	5.3488	5.8336	+6.700%	2,975,970	+2.230%
2025-03-23	5.5356	6.0641	5.4335	5.4673	-1.234%	2,668,821	+9.079%
2025-03-22	5.3294	5.5637	5.3115	5.5356	+3.850%	427,882	+7.734%
2025-03-21	5.4729	5.5264	5.3039	5.3304	-2.604%	791,835	+11.881%
2025-03-20	5.7055	5.7940	5.4518	5.4729	-4.089%	1,534,550	+8.968%
2025-03-19	5.5233	5.8087	5.4169	5.7062	+3.235%	1,295,115	+4.513%
2025-03-18	5.5529	6.1054	5.5188	5.5274	-0.472%	1,785,742	+7.893%
2025-03-17	5.3998	5.6575	5.2634	5.5536	+2.848%	1,149,520	+7.384%
2025-03-16	5.4501	5.7957	5.3641	5.3998	-1.084%	1,260,207	+10.443%
2025-03-15	5.3898	5.5310	5.3360	5.4590	+1.284%	487,762	+9.245%
2025-03-14	5.2174	5.4462	5.0573	5.3898	+3.304%	2,072,082	+10.648%
2025-03-13	5.2499	5.5141	5.2008	5.2174	-0.543%	2,397,263	+14.304%
2025-03-12	5.1199	5.6012	5.0523	5.2459	+2.477%	1,338,402	+13.683%
2025-03-11	5.4254	5.4920	4.5879	5.1191	-5.646%	2,234,594	+16.499%
2025-03-10	5.6706	6.0000	5.2986	5.4254	-4.329%	1,958,349	+9.922%
2025-03-09	5.9360	6.0631	5.5897	5.6709	-4.561%	854,482	+5.163%
2025-03-08	6.2025	6.3265	5.8603	5.9419	-4.283%	874,937	+0.367%
2025-03-07	6.2758	6.3592	5.7445	6.2078	-1.069%	567,184	-3.932%
2025-03-06	6.1924	6.4499	6.0852	6.2749	+1.326%	399,795	-4.959%
2025-03-05	6.0553	6.3351	5.6860	6.1928	+2.690%	460,204	-3.699%
2025-03-04	6.9582	7.0262	5.6442	6.0306	-13.339%	493,450	-1.109%
2025-03-03	6.9081	7.5506	6.8087	6.9588	+0.795%	489,434	-14.300%
2025-03-02	6.4255	7.1599	6.3688	6.9039	+7.464%	346,304	-13.618%
2025-03-01	6.5465	6.8323	6.3043	6.4244	-1.862%	438,929	-7.171%
2025-02-28	7.0018	7.0595	6.2344	6.5463	-6.488%	459,355	-8.900%
2025-02-27	7.2059	7.2553	6.7029	7.0005	-2.828%	474,795	-14.810%
2025-02-26	6.3892	8.0693	6.3251	7.2042	+12.721%	474,906	-17.219%
2025-02-25	6.9143	7.1011	5.8980	6.3912	-7.549%	490,667	-6.689%
2025-02-24	7.2520	7.5068	6.8154	6.9131	-4.676%	325,582	-13.733%
2025-02-23	7.4293	8.0580	7.2510	7.2522	-2.382%	300,211	-17.767%
2025-02-22	7.5730	7.7999	7.0731	7.4292	-1.865%	493,423	-19.726%
2025-02-21	7.1313	7.9473	7.1107	7.5704	+6.064%	430,463	-21.223%
2025-02-20	7.1037	7.4274	6.9993	7.1376	+0.462%	419,905	-16.447%
2025-02-19	7.0352	7.5025	6.8111	7.1048	+0.959%	471,393	-16.061%
2025-02-18	7.9345	8.0205	6.9812	7.0373	-11.344%	442,025	-15.256%
2025-02-17	8.0473	8.3663	7.8210	7.9378	-1.426%	338,674	-24.870%
2025-02-16	7.9100	8.4617	7.7000	8.0526	+1.801%	337,117	-25.941%
2025-02-15	8.1577	8.3685	7.8724	7.9101	-3.022%	410,687	-24.607%
2025-02-14	7.8112	8.2255	7.6151	8.1566	+4.417%	401,208	-26.885%
2025-02-13	7.7775	8.6704	7.6545	7.8116	+0.455%	429,332	-23.656%
2025-02-12	8.1308	8.2815	7.4484	7.7762	-4.405%	406,549	-23.308%
2025-02-11	7.7339	8.4856	7.7121	8.1345	+5.203%	386,396	-26.686%
2025-02-10	7.9220	8.1349	7.4828	7.7322	-2.374%	374,503	-22.872%
2025-02-09	7.6933	8.2435	7.6250	7.9202	+2.956%	302,691	-24.703%
2025-02-08	8.2085	8.3056	7.6110	7.6928	-6.253%	422,727	-22.477%
2025-02-07	7.6471	8.4291	7.5605	8.2059	+7.324%	456,365	-27.324%
2025-02-06	8.2411	8.3361	7.5819	7.6459	-7.235%	310,846	-22.001%
2025-02-05	8.4218	8.6418	7.9551	8.2422	-1.939%	339,940	-27.644%
2025-02-04	8.5380	9.2947	8.0058	8.4052	-1.554%	467,027	-29.047%
2025-02-03	10.1263	10.2025	6.5646	8.5379	-15.684%	534,196	-30.150%
2025-02-02	11.0170	11.0976	9.9950	10.1261	-8.087%	219,745	-41.106%
2025-02-01	11.9658	12.0011	10.8880	11.0170	-7.925%	198,386	-45.868%
2025-01-31	11.3565	11.9970	10.9646	11.9652	+5.364%	173,366	-50.158%
2025-01-30	10.6130	12.2000	10.3310	11.3561	+6.998%	220,931	-47.485%
2025-01-29	11.0919	11.1048	10.2340	10.6134	-4.327%	199,081	-43.810%
2025-01-28	11.2630	11.5776	10.9191	11.0934	-1.458%	240,451	-46.241%
2025-01-27	12.0306	12.1698	10.4644	11.2575	-6.425%	233,144	-47.025%
2025-01-26	11.9901	12.2582	11.8652	12.0304	+0.330%	182,022	-50.428%
2025-01-25	12.3082	12.3976	11.5228	11.9908	-2.576%	196,411	-50.264%
2025-01-24	12.2158	12.5938	11.5827	12.3079	+0.759%	282,409	-51.546%
2025-01-23	12.6776	13.0583	11.8423	12.2152	-3.655%	207,206	-51.178%
2025-01-22	12.2109	12.8445	12.1719	12.6786	+3.794%	229,135	-52.962%
2025-01-21	12.6174	12.8876	11.5533	12.2151	-3.133%	350,698	-51.178%
2025-01-20	13.5587	13.7010	11.8576	12.6102	-7.022%	360,376	-52.707%
2025-01-19	13.7592	14.2316	12.3660	13.5625	-1.359%	245,020	-56.028%
2025-01-18	14.9779	15.3211	13.4695	13.7494	-8.177%	188,488	-56.626%
2025-01-17	14.7230	15.1844	14.3955	14.9738	+1.691%	168,288	-60.172%
2025-01-16	14.5261	15.3834	14.2532	14.7248	+1.426%	167,413	-59.499%
2025-01-15	13.2775	14.6372	13.1211	14.5178	+9.254%	120,211	-58.921%
2025-01-14	12.7311	13.4841	12.1892	13.2881	+4.388%	156,973	-55.120%
2025-01-13	13.7902	13.8976	12.0000	12.7295	-7.644%	105,653	-53.151%
2025-01-12	13.6436	14.1316	13.4339	13.7831	+1.021%	57,349	-56.732%
2025-01-11	13.6278	14.1657	13.4171	13.6438	+0.199%	115,372	-56.290%
2025-01-10	13.6962	14.1764	13.1102	13.6167	-0.575%	140,853	-56.203%
2025-01-09	13.8587	13.8701	12.9600	13.6954	-1.185%	137,016	-56.455%
2025-01-08	15.4285	15.4510	13.6556	13.8596	-10.222%	177,573	-56.971%
2025-01-07	16.9608	17.3471	15.2286	15.4376	-8.915%	109,685	-61.369%
2025-01-06	16.3521	17.1013	16.0017	16.9485	+3.684%	80,651	-64.813%
2025-01-05	16.4214	17.1473	16.0853	16.3463	-0.473%	69,665	-63.517%
2025-01-04	16.8677	17.2891	16.4001	16.4240	-2.599%	103,036	-63.689%
2025-01-03	16.0431	16.9090	15.5671	16.8623	+5.117%	101,126	-64.633%
2025-01-02	15.3193	16.2018	15.0502	16.0415	+4.645%	104,893	-62.823%
2025-01-01	15.5242	15.6532	14.4618	15.3294	-1.201%	90,460	-61.096%
2024-12-31	15.0543	15.7772	14.6181	15.5157	+3.051%	119,717	-61.563%
2024-12-30	16.5397	16.5803	14.8795	15.0564	-8.899%	98,452	-60.391%
2024-12-29	15.9475	17.0628	15.9180	16.5271	+3.647%	76,373	-63.916%
2024-12-28	16.6614	16.8700	15.5357	15.9455	-4.276%	98,858	-62.599%
2024-12-27	17.9719	18.1568	16.5271	16.6577	-7.369%	105,834	-64.199%
2024-12-26	19.1259	19.4116	17.3077	17.9828	-5.541%	103,503	-66.837%
2024-12-25	18.6450	21.4403	18.5924	19.0376	+2.110%	126,964	-68.674%
2024-12-24	14.7025	19.5395	14.6344	18.6442	+26.819%	143,897	-68.013%
2024-12-23	15.5489	16.8503	14.6323	14.7014	-5.412%	132,677	-59.434%
2024-12-22	13.9604	16.3617	13.3675	15.5426	+11.345%	170,474	-61.630%
2024-12-21	13.1610	15.0543	12.6952	13.9589	+6.152%	244,882	-57.277%
2024-12-20	13.1731	13.3077	10.8677	13.1499	-0.181%	309,987	-54.648%
2024-12-19	14.7153	15.0834	12.7301	13.1738	-10.505%	249,688	-54.731%
2024-12-18	15.3333	15.9223	14.4769	14.7202	-4.007%	180,763	-59.486%
2024-12-17	16.1577	16.9038	15.1954	15.3347	-5.169%	172,253	-61.110%
2024-12-16	16.7734	17.3310	15.7522	16.1705	-3.594%	136,724	-63.120%
2024-12-15	16.2865	17.0944	15.6841	16.7734	+2.915%	121,529	-64.445%
2024-12-14	16.8196	17.6894	16.0719	16.2983	-3.157%	141,014	-63.409%
2024-12-13	18.0264	18.2193	16.7858	16.8296	-6.648%	166,155	-64.564%
2024-12-12	16.9981	18.7944	16.6500	18.0281	+6.088%	158,438	-66.920%
2024-12-11	14.8814	17.2607	14.2974	16.9935	+14.301%	208,439	-64.906%
2024-12-10	19.1505	20.5482	14.1704	14.8673	-22.336%	243,509	-59.887%
2024-12-09	20.9879	21.2440	19.0085	19.1432	-8.777%	123,795	-68.847%
2024-12-08	21.8747	22.3039	20.3424	20.9850	-4.068%	112,272	-71.581%
2024-12-07	21.4883	24.8533	21.2532	21.8749	+1.788%	144,680	-72.737%
2024-12-06	18.4466	24.4273	18.2554	21.4906	+16.522%	212,111	-72.250%
2024-12-05	17.1832	19.1232	16.4144	18.4434	+7.371%	217,965	-67.665%
2024-12-04	15.7886	17.5737	15.5772	17.1773	+8.779%	221,424	-65.282%
2024-12-03	15.6261	16.8385	14.7211	15.7910	+0.990%	249,644	-62.234%
2024-12-02	15.7352	16.1859	14.3367	15.6362	-0.616%	198,934	-61.860%
2024-12-01	16.1043	16.1486	15.2331	15.7331	-2.299%	143,965	-62.095%
2024-11-30	14.5042	16.6068	14.4202	16.1033	+11.066%	162,709	-62.966%
2024-11-29	14.1494	15.4567	14.1494	14.4988	+2.445%	152,200	-58.868%
2024-11-28	13.5594	14.7731	13.4753	14.1528	+4.387%	189,901	-57.862%
2024-11-27	12.0243	13.7289	11.9352	13.5580	+12.810%	204,715	-56.013%
2024-11-26	12.9897	14.0267	11.8128	12.0184	-7.456%	239,829	-50.379%
2024-11-25	11.7279	13.2287	11.6532	12.9867	+10.731%	222,738	-54.078%
2024-11-24	12.0108	13.6979	11.3108	11.7282	-2.355%	255,853	-49.151%
2024-11-23	10.6478	12.0809	10.2747	12.0110	+12.827%	258,277	-50.348%
2024-11-22	10.3512	10.9200	10.1747	10.6455	+2.854%	265,574	-43.979%
2024-11-21	10.3936	10.8080	9.5729	10.3501	-0.407%	236,654	-42.380%
2024-11-20	10.6761	10.8569	9.9995	10.3924	-2.648%	219,911	-42.615%
2024-11-19	11.0674	11.4999	10.5597	10.6751	-3.546%	235,224	-44.134%
2024-11-18	10.8916	11.1761	10.3493	11.0675	+1.572%	212,459	-46.115%
2024-11-17	10.9373	11.4775	10.6629	10.8962	-0.376%	206,025	-45.268%
2024-11-16	9.9119	11.4122	9.8554	10.9373	+10.350%	239,953	-45.474%
2024-11-15	10.3920	10.7240	9.6774	9.9115	-4.632%	320,786	-39.830%
2024-11-14	11.0852	11.3152	10.2972	10.3929	-6.272%	390,779	-42.618%
2024-11-13	11.0640	11.6328	10.2390	11.0884	+0.231%	386,722	-46.217%
2024-11-12	11.7300	12.8820	10.9202	11.0629	-5.672%	323,958	-46.093%
2024-11-11	12.1836	12.7500	11.4032	11.7281	-3.730%	290,341	-49.150%
2024-11-10	10.8656	12.6476	10.6213	12.1825	+12.118%	236,382	-51.047%
2024-11-09	10.7155	11.1454	10.3035	10.8658	+1.406%	225,728	-45.115%
2024-11-08	10.9623	11.0687	10.6376	10.7151	-2.251%	221,349	-44.343%
2024-11-07	10.4799	11.3327	10.4114	10.9619	+4.604%	253,906	-45.596%
2024-11-06	9.5700	10.6731	9.3710	10.4794	+9.514%	282,675	-43.091%
2024-11-05	9.3094	9.5880	8.8207	9.5690	+2.786%	213,469	-37.677%
2024-11-04	9.2480	9.7407	9.0621	9.3096	+0.619%	197,388	-35.940%
2024-11-03	10.0218	10.0659	8.9189	9.2523	-7.640%	147,751	-35.544%
2024-11-02	10.3934	10.5890	9.8639	10.0177	-3.581%	191,906	-40.468%
2024-11-01	10.7278	10.9461	10.2543	10.3898	-3.182%	202,141	-42.600%
2024-10-31	11.1271	11.1991	10.5800	10.7313	-3.566%	195,104	-44.427%
2024-10-30	11.2879	11.5540	10.9516	11.1281	-1.417%	205,558	-46.409%
2024-10-29	10.6354	11.3123	10.4665	11.2880	+6.138%	199,451	-47.168%
2024-10-28	11.0046	11.1970	10.5904	10.6352	-3.356%	174,296	-43.925%
2024-10-27	10.6400	11.0194	10.5646	11.0045	+3.365%	130,311	-45.807%
2024-10-26	11.5199	11.6252	10.2289	10.6463	-7.613%	225,963	-43.983%
2024-10-25	11.8754	12.0218	11.3705	11.5236	-2.966%	160,010	-48.248%
2024-10-24	11.6744	12.0804	11.4162	11.8758	+1.702%	180,994	-49.783%
2024-10-23	12.2572	12.4332	11.5650	11.6771	-4.768%	154,005	-48.928%
2024-10-22	12.6558	12.9169	12.1263	12.2617	-3.070%	166,175	-51.363%
2024-10-21	13.1115	13.3330	12.5218	12.6501	-3.522%	159,071	-52.856%
2024-10-20	12.2913	13.6529	12.2430	13.1119	+6.697%	95,578	-54.517%
2024-10-19	12.1967	12.5813	12.0220	12.2889	+0.756%	140,176	-51.471%
2024-10-18	12.0833	12.2128	11.6597	12.1967	+0.942%	151,848	-51.104%
2024-10-17	12.4726	12.6114	11.7156	12.0829	-3.126%	152,116	-50.643%
2024-10-16	12.3223	13.1275	12.1341	12.4728	+1.224%	196,128	-52.186%
2024-10-15	12.6834	13.2993	11.9750	12.3220	-2.836%	179,253	-51.601%
2024-10-14	11.6762	12.9007	11.6493	12.6817	+8.579%	133,722	-52.974%
2024-10-13	12.4212	12.6026	11.5797	11.6797	-5.956%	98,525	-48.940%
2024-10-12	12.1163	12.6418	12.0632	12.4194	+2.524%	125,349	-51.981%
2024-10-11	11.5349	12.1359	11.0895	12.1137	+5.031%	141,216	-50.769%
2024-10-10	11.9190	11.9482	11.3164	11.5335	-3.244%	152,404	-48.292%
2024-10-09	11.9423	12.0868	11.6493	11.9202	-0.152%	153,095	-49.970%
2024-10-08	12.7647	12.8645	11.8130	11.9384	-6.448%	162,783	-50.046%
2024-10-07	12.4523	13.0589	12.2282	12.7612	+2.525%	132,785	-53.267%
2024-10-06	12.4356	12.5423	12.0334	12.4469	+0.134%	86,754	-52.087%
2024-10-05	12.2351	12.6336	12.0571	12.4303	+1.594%	143,241	-52.023%
2024-10-04	11.8773	12.2863	11.6131	12.2353	+3.251%	165,209	-51.258%
2024-10-03	12.4421	12.6230	11.5692	11.8500	-4.900%	175,466	-49.673%
2024-10-02	13.4558	13.4558	12.0401	12.4606	-5.886%	241,299	-52.140%
2024-10-01	14.0456	14.4351	12.8321	13.2399	-5.738%	163,433	-54.957%
2024-09-30	14.9567	15.2430	14.0424	14.0458	-6.133%	131,513	-57.541%
2024-09-29	14.8625	15.1370	14.5121	14.9635	+1.310%	100,299	-60.145%
2024-09-28	15.2456	15.8331	14.5800	14.7700	-3.162%	139,671	-59.623%
2024-09-27	15.0432	15.4638	14.5243	15.2523	+1.591%	162,079	-60.900%
2024-09-26	14.9935	15.5530	14.3213	15.0134	+0.133%	153,205	-60.277%
2024-09-25	14.5662	15.5253	14.5048	14.9935	+3.135%	155,535	-60.225%
2024-09-24	14.9663	15.7097	14.4793	14.5377	-2.934%	134,607	-58.978%
2024-09-23	13.2741	15.2096	12.9743	14.9772	+12.829%	137,741	-60.181%
2024-09-22	13.5098	13.8493	13.2064	13.2743	-1.756%	114,145	-55.073%
2024-09-21	13.4492	13.9908	13.1996	13.5115	+0.596%	138,775	-55.862%
2024-09-20	13.5871	13.9678	13.2249	13.4314	-1.131%	159,647	-55.599%
2024-09-19	11.8786	13.7877	11.7833	13.5850	+14.305%	186,694	-56.101%
2024-09-18	12.7039	13.7204	11.8449	11.8849	-6.471%	165,344	-49.821%
2024-09-17	11.6290	12.7478	11.3300	12.7072	+9.253%	161,940	-53.068%
2024-09-16	12.5583	12.6276	11.5015	11.6310	-7.405%	157,679	-48.726%
2024-09-15	12.6329	12.7122	12.2970	12.5611	-0.561%	112,442	-52.522%
2024-09-14	12.6085	13.1228	12.4302	12.6320	+0.197%	163,707	-52.789%
2024-09-13	11.6895	12.9368	11.6816	12.6072	+7.794%	170,973	-52.696%
2024-09-12	11.4179	12.1909	11.3954	11.6956	+2.379%	195,049	-49.009%
2024-09-11	11.7675	12.0486	11.1600	11.4238	-2.917%	196,277	-47.796%
2024-09-10	11.5774	12.1697	11.5716	11.7670	+1.669%	200,046	-49.318%
2024-09-09	11.0579	11.6716	11.0295	11.5738	+4.658%	181,022	-48.472%
2024-09-08	11.2357	11.5609	10.8238	11.0587	-1.655%	149,480	-46.072%
2024-09-07	11.2483	11.5200	10.3686	11.2448	-0.096%	279,553	-46.965%
2024-09-06	11.4612	11.7535	11.0526	11.2556	-1.808%	223,691	-47.016%
2024-09-05	11.6446	12.0869	11.3899	11.4629	-1.543%	209,328	-47.974%
2024-09-04	11.8403	13.3161	11.0688	11.6425	-1.684%	224,196	-48.776%
2024-09-03	12.1376	13.2618	11.8083	11.8419	-2.436%	167,696	-49.639%
2024-09-02	12.2794	12.3710	11.4964	12.1376	-1.163%	177,949	-50.866%
2024-09-01	12.2021	12.3105	11.7149	12.2804	+0.661%	122,004	-51.437%
2024-08-31	12.0369	12.7209	11.9435	12.1998	+1.388%	171,379	-51.116%
2024-08-30	13.0019	13.1425	11.9715	12.0328	-7.410%	181,030	-50.438%
2024-08-29	12.8083	13.2303	12.3169	12.9958	+1.422%	208,841	-54.111%
2024-08-28	14.0386	14.3076	12.6820	12.8136	-8.719%	213,918	-53.458%
2024-08-27	14.3531	15.1880	13.8593	14.0376	-2.302%	190,251	-57.516%
2024-08-26	15.4657	15.5248	14.2788	14.3684	-7.100%	152,441	-58.494%
2024-08-25	15.9493	16.2278	14.6531	15.4665	-2.990%	151,596	-61.441%
2024-08-24	14.6604	16.2468	14.5284	15.9432	+8.729%	177,972	-62.594%
2024-08-23	11.8473	14.9902	11.8251	14.6632	+23.871%	183,694	-59.329%
2024-08-22	11.3834	12.4189	11.2359	11.8375	+4.058%	206,794	-49.620%
2024-08-21	10.9172	11.6015	10.8537	11.3759	+4.172%	196,984	-47.576%
2024-08-20	10.6729	11.4799	10.5756	10.9203	+2.316%	198,766	-45.389%
2024-08-19	10.9683	11.0500	10.4612	10.6731	-2.678%	222,404	-44.124%
2024-08-18	10.6566	11.0843	10.4198	10.9668	+2.926%	196,675	-45.620%
2024-08-17	10.2973	11.0295	10.2761	10.6550	+3.471%	236,890	-44.029%
2024-08-16	11.3149	11.3675	10.1945	10.2976	-8.985%	280,066	-42.087%
2024-08-15	11.3461	11.5995	10.9326	11.3142	-0.267%	260,225	-47.290%
2024-08-14	11.4617	11.8881	11.0158	11.3445	-1.039%	246,536	-47.431%
2024-08-13	11.9721	12.0947	11.2394	11.4636	-4.235%	263,863	-47.977%
2024-08-12	11.6830	12.1467	10.8764	11.9705	+2.411%	260,816	-50.180%
2024-08-11	11.1677	12.8145	11.1460	11.6887	+4.647%	211,213	-48.979%
2024-08-10	10.7919	11.3221	10.7617	11.1696	+3.471%	246,141	-46.608%
2024-08-09	10.6831	11.4027	10.6495	10.7949	+1.041%	311,603	-44.754%
2024-08-08	10.1864	10.6980	9.7822	10.6837	+4.886%	184,993	-44.179%
2024-08-07	10.8063	10.9237	10.0555	10.1860	-5.737%	343,868	-41.452%
2024-08-06	10.0503	10.9029	9.7907	10.8059	+7.518%	518,574	-44.811%
2024-08-05	10.9918	11.4754	8.4316	10.0503	-8.523%	524,902	-40.661%
2024-08-04	11.9291	12.0163	10.9572	10.9867	-7.916%	285,386	-45.719%
2024-08-03	13.0349	13.1301	11.9240	11.9312	-8.465%	288,869	-50.016%
2024-08-02	13.3061	13.9793	12.5703	13.0346	-2.041%	267,748	-54.247%
2024-08-01	14.6476	14.7998	13.2226	13.3062	-9.155%	236,556	-55.181%
2024-07-31	14.6065	14.8977	14.2177	14.6471	+0.278%	196,560	-59.284%
2024-07-30	14.8157	16.0423	14.3638	14.6065	-1.407%	217,641	-59.171%
2024-07-29	15.0766	15.7013	14.6482	14.8149	-1.725%	184,925	-59.745%
2024-07-28	15.1228	15.7407	14.8604	15.0750	-0.255%	211,564	-60.440%
2024-07-27	14.9370	15.5475	14.8960	15.1136	+1.175%	193,026	-60.541%
2024-07-26	14.2852	15.0969	13.6212	14.9381	+4.570%	242,352	-60.077%
2024-07-25	15.5005	15.7458	14.0432	14.2852	-7.841%	232,930	-58.253%
2024-07-24	15.6381	15.8327	15.0925	15.5006	-0.888%	218,071	-61.526%
2024-07-23	16.2416	16.4968	15.3748	15.6394	-3.699%	204,230	-61.867%
2024-07-22	16.7761	17.5693	15.8223	16.2402	-3.194%	199,448	-63.278%
2024-07-21	16.8099	17.4202	16.4499	16.7761	-0.193%	165,057	-64.451%
2024-07-20	16.4644	17.2263	16.3218	16.8085	+2.035%	194,469	-64.520%
2024-07-19	15.9575	16.7721	15.6520	16.4733	+3.247%	198,494	-63.798%
2024-07-18	16.5425	17.3487	15.9486	15.9552	-3.504%	207,477	-62.622%
2024-07-17	15.1178	17.3575	15.0449	16.5346	+9.362%	246,245	-63.932%
2024-07-16	14.6430	15.5886	13.9630	15.1191	+3.251%	250,232	-60.555%
2024-07-15	13.6058	14.9184	13.5666	14.6431	+7.636%	205,713	-59.273%
2024-07-14	13.6379	13.9954	13.2418	13.6043	-0.282%	195,082	-56.163%
2024-07-13	13.7594	14.0690	13.4695	13.6428	-0.799%	205,204	-56.287%
2024-07-12	13.9885	14.0683	12.8176	13.7527	-1.687%	232,035	-56.636%
2024-07-11	13.5352	14.6566	13.1084	13.9887	+3.351%	223,293	-57.368%
2024-07-10	13.2404	14.2309	12.8403	13.5351	+2.242%	221,649	-55.939%
2024-07-09	13.1910	13.5968	12.9041	13.2383	+0.369%	259,101	-54.951%
2024-07-08	12.9509	14.0492	12.2297	13.1896	+1.849%	237,595	-54.785%
2024-07-07	12.4817	13.7943	12.3673	12.9501	+3.774%	210,565	-53.949%
2024-07-06	12.3827	13.1093	12.0264	12.4791	+0.820%	268,062	-52.210%
2024-07-05	13.7186	13.7686	11.3089	12.3776	-9.776%	331,915	-51.819%
2024-07-04	15.8501	15.9294	13.2691	13.7188	-13.448%	236,890	-56.529%
2024-07-03	16.3459	16.6471	15.3078	15.8503	-3.031%	191,651	-62.375%
2024-07-02	16.9634	17.1324	16.1584	16.3458	-3.686%	183,946	-63.515%
2024-07-01	16.1449	17.2853	15.8701	16.9714	+5.160%	173,455	-64.860%
2024-06-30	16.0795	16.2991	15.0925	16.1387	+0.368%	155,543	-63.047%
2024-06-29	16.8583	16.9443	16.0127	16.0795	-4.574%	183,962	-62.911%
2024-06-28	16.7457	17.3620	16.5835	16.8502	+0.649%	189,551	-64.608%
2024-06-27	16.9276	17.3446	16.1189	16.7416	-1.095%	188,116	-64.378%
2024-06-26	17.2093	17.7894	16.8649	16.9269	-1.646%	184,835	-64.768%
2024-06-25	15.9990	17.2172	15.6388	17.2102	+7.462%	244,043	-65.348%
2024-06-24	16.9749	17.0631	14.8844	16.0152	-5.653%	193,943	-62.762%
2024-06-23	17.9891	18.0283	16.8892	16.9748	-5.618%	127,716	-64.867%
2024-06-22	18.0151	18.1830	17.5197	17.9852	-0.148%	173,651	-66.841%
2024-06-21	18.7075	19.2248	17.7975	18.0118	-3.723%	197,272	-66.890%
2024-06-20	18.1286	20.2133	17.9986	18.7084	+3.157%	187,450	-68.123%
2024-06-19	18.1630	19.2995	17.6293	18.1359	-0.166%	214,467	-67.117%
2024-06-18	20.2157	20.8707	16.1367	18.1661	-10.160%	217,217	-67.171%
2024-06-17	22.3179	23.4220	20.1653	20.2205	-9.429%	141,923	-70.507%
2024-06-16	22.2446	22.4214	21.4760	22.3257	+0.387%	118,899	-73.288%
2024-06-15	23.1012	23.9192	21.6414	22.2396	-3.823%	157,652	-73.184%
2024-06-14	23.6729	24.7898	22.9187	23.1235	-2.358%	156,659	-74.209%
2024-06-13	25.0278	27.0097	23.5432	23.6818	-5.282%	184,512	-74.817%
2024-06-12	20.1336	25.4168	18.7350	25.0023	+24.117%	205,334	-76.147%
2024-06-11	21.8650	23.4580	20.0087	20.1442	-7.857%	181,583	-70.395%
2024-06-10	22.1418	23.8937	20.8965	21.8620	-1.361%	143,350	-72.721%
2024-06-09	23.2318	23.8854	22.1515	22.1637	-4.603%	124,790	-73.092%
2024-06-08	24.1402	26.0000	20.3098	23.2331	-3.729%	200,923	-74.331%
2024-06-07	24.5819	25.0481	23.0204	24.1330	-1.794%	144,026	-75.288%
2024-06-06	21.5800	24.8688	21.2352	24.5738	+13.852%	171,818	-75.731%
2024-06-05	21.9269	22.2476	21.0568	21.5839	-1.567%	158,098	-72.370%
2024-06-04	21.3187	22.0784	20.8287	21.9275	+2.877%	156,895	-72.803%
2024-06-03	21.9851	22.3014	20.9860	21.3142	-3.049%	148,953	-72.020%
2024-06-02	23.3004	23.7721	21.9826	21.9844	-5.658%	108,961	-72.873%
2024-06-01	22.4799	23.4213	22.2280	23.3029	+3.671%	135,631	-74.408%
2024-05-31	21.5935	23.1306	20.7927	22.4778	+4.094%	151,007	-73.468%
2024-05-30	21.0937	22.1212	19.8440	21.5937	+2.370%	151,025	-72.382%
2024-05-29	22.1301	22.6738	21.0748	21.0938	-4.694%	152,676	-71.728%
2024-05-28	21.5584	22.9749	20.3628	22.1327	+2.662%	172,687	-73.055%
2024-05-27	22.5329	23.1057	20.8607	21.5589	-4.299%	144,513	-72.338%
2024-05-26	22.4262	23.5524	22.1906	22.5273	+0.396%	125,650	-73.527%
2024-05-25	21.9073	23.6505	21.8771	22.4385	+2.441%	141,158	-73.422%
2024-05-24	21.9096	23.4094	21.2910	21.9039	-0.020%	201,887	-72.773%
2024-05-23	23.7851	25.9296	21.3047	21.9082	-7.840%	158,649	-72.779%
2024-05-22	21.0966	23.9357	20.6069	23.7718	+12.755%	188,067	-74.913%
2024-05-21	20.7135	22.4200	20.4449	21.0827	+1.698%	209,689	-71.713%
2024-05-20	19.5437	20.8769	18.3428	20.7307	+6.067%	146,546	-71.233%
2024-05-19	18.9434	19.5695	18.7950	19.5449	+3.172%	132,262	-69.487%
2024-05-18	19.3006	19.8298	18.8102	18.9440	-1.843%	167,045	-68.519%
2024-05-17	19.1926	20.0320	18.7029	19.2997	+0.575%	176,571	-69.100%
2024-05-16	20.6295	20.8387	19.1041	19.1893	-7.047%	184,280	-68.922%
2024-05-15	16.1847	20.9558	15.9739	20.6440	+27.537%	202,600	-71.112%
2024-05-14	17.0984	18.1754	16.1129	16.1867	-5.203%	211,726	-63.157%
2024-05-13	17.9370	18.3100	16.6470	17.0752	-4.802%	175,012	-65.074%
2024-05-12	17.2549	18.8641	17.1232	17.9366	+3.945%	143,185	-66.751%
2024-05-11	17.3185	17.8056	16.7362	17.2558	-0.432%	191,227	-65.439%
2024-05-10	16.2924	19.9944	15.8566	17.3306	+6.383%	198,844	-65.589%
2024-05-09	14.7021	16.4763	13.8242	16.2907	+10.831%	220,616	-63.392%
2024-05-08	16.2118	16.3590	14.6571	14.6987	-9.315%	196,501	-59.427%
2024-05-07	15.5335	16.6330	15.1832	16.2085	+4.426%	238,343	-63.206%

.dark-mode .VdK1BM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdK1BM{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto Huobi

LPTUSDT
Livepeer / Tether USD
crypto Huobi