Dark

LPTUSDT
Livepeer / TetherUS (BINANCE:LPTUSDT)
crypto Binance

Real-time

Jun 30, 2026 2:24:53 PM EDT

1.5210USDT-4.159%(-0.0660)170,986LPT263,342USDT

1.5200Bid 1.5210Ask 0.0010Spread

Composite
1.5210 Huobi
1.5268 Binance
1.5210 OKX
1.5220 Binance.US
1.5010 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5730	1.5780	1.4970	1.5210	-3.367%	143,885	0.000%
2026-06-29	1.5660	1.6050	1.5410	1.5740	+0.511%	284,974	-3.367%
2026-06-28	1.5300	1.6970	1.5300	1.5660	+2.420%	651,088	-2.874%
2026-06-27	1.5500	1.6060	1.5220	1.5290	-1.291%	152,522	-0.523%
2026-06-26	1.5410	1.5650	1.4880	1.5490	+0.584%	152,932	-1.808%
2026-06-25	1.6200	1.6350	1.4890	1.5400	-4.880%	220,122	-1.234%
2026-06-24	1.6280	1.6620	1.5470	1.6190	-0.492%	309,429	-6.053%
2026-06-23	1.7190	1.7270	1.6120	1.6270	-5.517%	270,922	-6.515%
2026-06-22	1.7410	1.7830	1.7020	1.7220	-1.091%	293,217	-11.672%
2026-06-21	1.7730	1.7770	1.7400	1.7410	-1.860%	225,374	-12.636%
2026-06-20	1.7740	1.7940	1.7480	1.7740	+0.169%	204,058	-14.262%
2026-06-19	1.7460	1.7730	1.7400	1.7710	+1.432%	171,932	-14.116%
2026-06-18	1.8090	1.8430	1.7240	1.7460	-3.429%	245,973	-12.887%
2026-06-17	1.8190	1.8500	1.7740	1.8080	-0.550%	235,025	-15.874%
2026-06-16	1.8220	1.8450	1.7710	1.8180	-0.274%	344,124	-16.337%
2026-06-15	1.8360	1.8930	1.8080	1.8230	-0.654%	297,019	-16.566%
2026-06-14	1.8120	1.8360	1.7470	1.8350	+1.269%	188,826	-17.112%
2026-06-13	1.8220	1.8610	1.7950	1.8120	-0.549%	235,371	-16.060%
2026-06-12	1.7710	1.8420	1.7690	1.8220	+2.880%	352,527	-16.520%
2026-06-11	1.7040	1.7800	1.7040	1.7710	+3.993%	441,115	-14.116%
2026-06-10	1.7440	1.7700	1.6710	1.7030	-2.295%	232,906	-10.687%
2026-06-09	1.7910	1.7920	1.6990	1.7430	-2.462%	275,334	-12.737%
2026-06-08	1.8060	1.8320	1.7560	1.7870	-1.107%	230,349	-14.885%
2026-06-07	1.7710	1.8460	1.7530	1.8070	+2.033%	286,154	-15.827%
2026-06-06	1.8280	1.8720	1.6950	1.7710	-3.012%	496,822	-14.116%
2026-06-05	1.8620	1.9620	1.7110	1.8260	-1.933%	2,757,001	-16.703%
2026-06-04	1.9600	1.9830	1.7820	1.8620	-5.097%	600,135	-18.314%
2026-06-03	1.9220	2.0310	1.9090	1.9620	+2.134%	384,040	-22.477%
2026-06-02	2.1160	2.1200	1.8870	1.9210	-9.216%	664,050	-20.822%
2026-06-01	2.0900	2.1250	2.0380	2.1160	+1.244%	287,839	-28.119%
2026-05-31	2.1120	2.1490	2.0500	2.0900	-0.995%	274,569	-27.225%
2026-05-30	2.1030	2.1370	2.0840	2.1110	+0.380%	319,241	-27.949%
2026-05-29	2.1090	2.1660	2.0670	2.1030	-0.237%	381,305	-27.675%
2026-05-28	2.1540	2.1830	2.0500	2.1080	-2.181%	695,014	-27.846%
2026-05-27	2.2870	2.3080	2.1370	2.1550	-5.813%	553,846	-29.420%
2026-05-26	2.3080	2.4530	2.2520	2.2880	-0.909%	1,636,219	-33.523%
2026-05-25	2.1850	2.3730	2.1700	2.3090	+5.723%	1,905,627	-34.127%
2026-05-24	2.2080	2.3220	2.1350	2.1840	-1.042%	1,583,331	-30.357%
2026-05-23	2.0930	2.2580	2.0600	2.2070	+5.497%	1,730,465	-31.083%
2026-05-22	2.1620	2.3980	2.0740	2.0920	-3.238%	3,354,550	-27.294%
2026-05-21	2.0360	2.3000	2.0210	2.1620	+6.136%	1,966,767	-29.648%
2026-05-20	2.0130	2.0610	2.0030	2.0370	+1.243%	268,846	-25.331%
2026-05-19	2.0490	2.0630	1.9990	2.0120	-1.854%	189,322	-24.404%
2026-05-18	2.0440	2.0650	1.9950	2.0500	+0.196%	321,585	-25.805%
2026-05-17	2.0760	2.1160	1.9960	2.0460	-1.540%	301,752	-25.660%
2026-05-16	2.1160	2.1280	2.0340	2.0780	-1.842%	307,214	-26.805%
2026-05-15	2.2160	2.2370	2.0870	2.1170	-4.468%	423,184	-28.153%
2026-05-14	2.1950	2.2560	2.1560	2.2160	+0.957%	327,114	-31.363%
2026-05-13	2.2570	2.3240	2.1740	2.1950	-2.747%	456,820	-30.706%
2026-05-12	2.3520	2.3680	2.2120	2.2570	-4.121%	519,772	-32.610%
2026-05-11	2.3880	2.3960	2.3190	2.3540	-1.424%	517,453	-35.387%
2026-05-10	2.3150	2.4320	2.2840	2.3880	+3.198%	639,901	-36.307%
2026-05-09	2.3490	2.3940	2.2970	2.3140	-1.448%	562,729	-34.270%
2026-05-08	2.2620	2.3640	2.2350	2.3480	+3.848%	695,430	-35.221%
2026-05-07	2.2420	2.2790	2.1950	2.2610	+0.847%	631,645	-32.729%
2026-05-06	2.1840	2.3600	2.1730	2.2420	+2.656%	1,317,645	-32.159%
2026-05-05	2.1310	2.1970	2.1310	2.1840	+2.535%	232,933	-30.357%
2026-05-04	2.1260	2.1840	2.1090	2.1300	+0.141%	385,796	-28.592%
2026-05-03	2.1720	2.1740	2.1180	2.1270	-2.072%	425,380	-28.491%
2026-05-02	2.1160	2.2070	2.1070	2.1720	+2.647%	382,698	-29.972%
2026-05-01	2.0920	2.1190	2.0610	2.1160	+1.099%	269,466	-28.119%
2026-04-30	2.0850	2.1040	2.0620	2.0930	+0.384%	197,052	-27.329%
2026-04-29	2.1250	2.1680	2.0370	2.0850	-1.882%	396,411	-27.050%
2026-04-28	2.1360	2.1500	2.0860	2.1250	-0.562%	293,313	-28.424%
2026-04-27	2.1760	2.2120	2.1010	2.1370	-1.927%	446,456	-28.825%
2026-04-26	2.2000	2.3770	2.1560	2.1790	-0.910%	1,741,600	-30.197%
2026-04-25	2.1350	2.3500	2.1290	2.1990	+2.998%	2,020,718	-30.832%
2026-04-24	2.1300	2.1570	2.1120	2.1350	+0.235%	249,313	-28.759%
2026-04-23	2.1160	2.1330	2.0810	2.1300	+0.662%	262,800	-28.592%
2026-04-22	2.1130	2.1680	2.1070	2.1160	+0.189%	313,891	-28.119%
2026-04-21	2.1180	2.1240	2.0760	2.1120	-0.283%	262,159	-27.983%
2026-04-20	2.0630	2.1310	2.0610	2.1180	+2.716%	299,473	-28.187%
2026-04-19	2.1310	2.1500	2.0600	2.0620	-3.283%	599,601	-26.237%
2026-04-18	2.2230	2.2800	2.1130	2.1320	-4.050%	1,006,140	-28.659%
2026-04-17	2.2250	2.2690	2.1580	2.2220	-0.225%	891,373	-31.548%
2026-04-16	2.1150	2.2460	2.1090	2.2270	+5.395%	1,012,447	-31.702%
2026-04-15	2.0810	2.1240	2.0590	2.1130	+1.587%	259,409	-28.017%
2026-04-14	2.1180	2.1630	2.0520	2.0800	-1.701%	615,651	-26.875%
2026-04-13	2.0720	2.1270	2.0200	2.1160	+2.074%	621,224	-28.119%
2026-04-12	2.1440	2.2040	2.0380	2.0730	-3.312%	1,208,213	-26.628%
2026-04-11	2.2190	2.3660	2.1310	2.1440	-3.467%	3,287,436	-29.058%
2026-04-10	2.0020	2.8900	1.9820	2.2210	+11.050%	6,721,300	-31.517%
2026-04-09	2.0070	2.0350	1.9700	2.0000	-0.349%	228,411	-23.950%
2026-04-08	2.0840	2.0850	2.0010	2.0070	-3.602%	290,187	-24.215%
2026-04-07	2.0370	2.0900	1.9450	2.0820	+2.159%	391,405	-26.945%
2026-04-06	2.0420	2.1360	2.0230	2.0380	-0.049%	717,231	-25.368%
2026-04-05	2.0250	2.0410	1.9920	2.0390	+0.741%	201,625	-25.405%
2026-04-04	2.0230	2.0350	2.0070	2.0240	-0.049%	122,424	-24.852%
2026-04-03	2.0210	2.0450	2.0010	2.0250	+0.248%	138,944	-24.889%
2026-04-02	2.0860	2.1000	1.9840	2.0200	-3.164%	295,568	-24.703%
2026-04-01	2.1230	2.1350	2.0820	2.0860	-1.650%	254,211	-27.085%
2026-03-31	2.0460	2.1340	2.0340	2.1210	+3.818%	481,572	-28.289%
2026-03-30	2.0370	2.1360	2.0370	2.0430	+0.295%	247,515	-25.551%
2026-03-29	2.0630	2.0890	1.9890	2.0370	-1.117%	409,260	-25.331%
2026-03-28	2.0760	2.1200	2.0520	2.0600	-0.818%	164,124	-26.165%
2026-03-27	2.1380	2.1530	2.0690	2.0770	-3.035%	219,183	-26.769%
2026-03-26	2.2260	2.2270	2.1070	2.1420	-3.774%	266,695	-28.992%
2026-03-25	2.2150	2.2440	2.2020	2.2260	+0.497%	184,080	-31.671%
2026-03-24	2.2270	2.2350	2.1830	2.2150	-0.494%	242,245	-31.332%
2026-03-23	2.1320	2.2330	2.1260	2.2260	+4.409%	269,464	-31.671%
2026-03-22	2.1730	2.2010	2.1060	2.1320	-1.932%	271,064	-28.659%
2026-03-21	2.2450	2.2550	2.1550	2.1740	-3.163%	163,573	-30.037%
2026-03-20	2.2360	2.2830	2.2040	2.2450	+0.447%	233,200	-32.249%
2026-03-19	2.2870	2.3010	2.1930	2.2350	-2.316%	303,079	-31.946%
2026-03-18	2.3910	2.4050	2.2400	2.2880	-4.348%	575,202	-33.523%
2026-03-17	2.4330	2.4480	2.3620	2.3920	-1.645%	434,210	-36.413%
2026-03-16	2.3280	2.4450	2.2980	2.4320	+4.512%	485,391	-37.459%
2026-03-15	2.2650	2.3290	2.2400	2.3270	+2.737%	311,560	-34.637%
2026-03-14	2.2840	2.3240	2.2310	2.2650	-0.832%	286,745	-32.848%
2026-03-13	2.2700	2.3580	2.2540	2.2840	+0.528%	444,469	-33.406%
2026-03-12	2.2650	2.3000	2.2120	2.2720	+0.398%	304,590	-33.055%
2026-03-11	2.2730	2.2970	2.2380	2.2630	-0.352%	203,062	-32.788%
2026-03-10	2.2600	2.3330	2.2410	2.2710	+0.487%	216,191	-33.025%
2026-03-09	2.2270	2.3170	2.2150	2.2600	+1.573%	467,150	-32.699%
2026-03-08	2.2210	2.3100	2.1900	2.2250	+0.180%	1,006,602	-31.640%
2026-03-07	2.2640	2.2840	2.1930	2.2210	-1.943%	185,566	-31.517%
2026-03-06	2.3460	2.3840	2.2530	2.2650	-3.412%	235,155	-32.848%
2026-03-05	2.3730	2.5000	2.3040	2.3450	-1.138%	554,429	-35.139%
2026-03-04	2.2940	2.4200	2.2530	2.3720	+3.490%	309,763	-35.877%
2026-03-03	2.3430	2.3500	2.2630	2.2920	-2.177%	156,338	-33.639%
2026-03-02	2.2900	2.4060	2.2530	2.3430	+2.359%	211,269	-35.083%
2026-03-01	2.3280	2.4130	2.2410	2.2890	-1.633%	245,993	-33.552%
2026-02-28	2.3060	2.3510	2.1650	2.3270	+1.042%	286,966	-34.637%
2026-02-27	2.3500	2.4420	2.2550	2.3030	-1.958%	268,051	-33.956%
2026-02-26	2.4090	2.4260	2.2860	2.3490	-2.410%	243,278	-35.249%
2026-02-25	2.2330	2.4770	2.2050	2.4070	+7.744%	776,561	-36.809%
2026-02-24	2.2020	2.5890	2.1840	2.2340	+1.407%	1,787,626	-31.916%
2026-02-23	2.2660	2.2770	2.1610	2.2030	-2.780%	306,206	-30.958%
2026-02-22	2.3480	2.3490	2.2500	2.2660	-3.533%	90,650	-32.877%
2026-02-21	2.3650	2.3910	2.3370	2.3490	-0.802%	154,554	-35.249%
2026-02-20	2.3290	2.3760	2.2730	2.3680	+1.762%	283,848	-35.769%
2026-02-19	2.3530	2.3810	2.2620	2.3270	-1.147%	263,324	-34.637%
2026-02-18	2.4720	2.4780	2.3310	2.3540	-4.812%	223,887	-35.387%
2026-02-17	2.4750	2.5340	2.4360	2.4730	-0.242%	471,000	-38.496%
2026-02-16	2.3870	2.6040	2.3810	2.4790	+3.637%	1,202,941	-38.645%
2026-02-15	2.5120	2.5550	2.3470	2.3920	-4.777%	562,506	-36.413%
2026-02-14	2.5090	2.5460	2.4420	2.5120	+0.080%	647,187	-39.451%
2026-02-13	2.3490	2.8630	2.3490	2.5100	+6.945%	4,032,779	-39.402%
2026-02-12	2.3620	2.4370	2.2930	2.3470	-0.509%	235,167	-35.194%
2026-02-11	2.3710	2.3890	2.2540	2.3590	-0.422%	247,680	-35.524%
2026-02-10	2.4220	2.4460	2.3430	2.3690	-2.107%	163,396	-35.796%
2026-02-09	2.3940	2.4510	2.2960	2.4200	+1.128%	194,106	-37.149%
2026-02-08	2.4770	2.4790	2.3760	2.3930	-3.352%	207,831	-36.440%
2026-02-07	2.4620	2.5060	2.3560	2.4760	+0.691%	362,246	-38.570%
2026-02-06	2.2460	2.5070	2.0270	2.4590	+9.728%	513,999	-38.146%
2026-02-05	2.5920	2.6410	2.2020	2.2410	-13.441%	527,224	-32.129%
2026-02-04	2.6370	2.6800	2.5180	2.5890	-1.969%	289,298	-41.251%
2026-02-03	2.6430	2.7380	2.5310	2.6410	-0.076%	330,996	-42.408%
2026-02-02	2.5420	2.7770	2.4750	2.6430	+4.014%	721,902	-42.452%
2026-02-01	2.6330	2.6840	2.4890	2.5410	-3.604%	295,050	-40.142%
2026-01-31	2.9210	2.9210	2.3880	2.6360	-9.880%	747,710	-42.299%
2026-01-30	3.0040	3.0350	2.8890	2.9250	-2.727%	461,889	-48.000%
2026-01-29	3.1680	3.1960	2.9420	3.0070	-5.052%	697,112	-49.418%
2026-01-28	3.2280	3.2630	3.1500	3.1670	-1.950%	513,592	-51.973%
2026-01-27	3.2290	3.3900	3.1630	3.2300	+0.031%	1,297,723	-52.910%
2026-01-26	3.0780	3.4600	3.0020	3.2290	+4.804%	2,135,460	-52.896%
2026-01-25	3.6590	4.0720	3.0300	3.0810	-15.820%	2,687,991	-50.633%
2026-01-24	2.8460	3.8740	2.8460	3.6600	+28.692%	7,664,864	-58.443%
2026-01-23	2.8180	2.9200	2.7940	2.8440	+1.030%	222,181	-46.519%
2026-01-22	2.8830	2.9250	2.7820	2.8150	-2.257%	137,847	-45.968%
2026-01-21	2.8210	2.9280	2.7610	2.8800	+2.091%	306,973	-47.188%
2026-01-20	2.9770	2.9770	2.7760	2.8210	-5.208%	325,891	-46.083%
2026-01-19	3.0890	3.0890	2.7400	2.9760	-3.752%	559,124	-48.891%
2026-01-18	3.2530	3.3170	3.0840	3.0920	-4.978%	363,799	-50.809%
2026-01-17	3.2750	3.3650	3.2160	3.2540	-0.672%	297,003	-53.258%
2026-01-16	3.1640	3.2840	3.1270	3.2760	+3.540%	297,355	-53.571%
2026-01-15	3.3530	3.3650	3.1080	3.1640	-5.609%	392,456	-51.928%
2026-01-14	3.4340	3.5230	3.3170	3.3520	-2.388%	699,038	-54.624%
2026-01-13	3.0540	3.5820	3.0480	3.4340	+12.406%	576,909	-55.708%
2026-01-12	3.1450	3.1890	3.0340	3.0550	-2.893%	285,168	-50.213%
2026-01-11	3.2730	3.2730	3.0920	3.1460	-3.880%	420,146	-51.653%
2026-01-10	3.1320	3.5550	3.0790	3.2730	+4.535%	1,071,399	-53.529%
2026-01-09	3.1210	3.2300	3.0730	3.1310	+0.353%	340,235	-51.421%
2026-01-08	3.2270	3.2730	3.0520	3.1200	-3.376%	329,015	-51.250%
2026-01-07	3.4260	3.4310	3.1780	3.2290	-5.750%	321,739	-52.896%
2026-01-06	3.3690	3.5070	3.2310	3.4260	+1.692%	600,786	-55.604%
2026-01-05	3.1980	3.3990	3.1780	3.3690	+5.347%	626,774	-54.853%
2026-01-04	3.1750	3.3820	3.1230	3.1980	+0.693%	1,376,518	-52.439%
2026-01-03	3.1220	3.2050	3.0670	3.1760	+1.730%	331,973	-52.110%
2026-01-02	3.0170	3.1280	2.9800	3.1220	+3.446%	375,896	-51.281%
2026-01-01	2.9040	3.0310	2.8910	3.0180	+3.926%	263,473	-49.602%
2025-12-31	3.0090	3.0440	2.8350	2.9040	-3.522%	457,106	-47.624%
2025-12-30	2.8390	3.0630	2.8190	3.0100	+5.986%	629,512	-49.468%
2025-12-29	2.8880	3.2000	2.8370	2.8400	-1.628%	492,839	-46.444%
2025-12-28	3.0140	3.0140	2.8700	2.8870	-4.245%	435,507	-47.316%
2025-12-27	2.8240	3.3070	2.8230	3.0150	+6.763%	2,531,844	-49.552%
2025-12-26	2.8110	2.8970	2.7750	2.8240	+0.462%	170,416	-46.140%
2025-12-25	2.9040	2.9410	2.8090	2.8110	-3.202%	241,246	-45.891%
2025-12-24	2.9430	2.9500	2.8420	2.9040	-1.325%	232,999	-47.624%
2025-12-23	3.0290	3.0410	2.9150	2.9430	-2.807%	444,183	-48.318%
2025-12-22	3.0860	3.1490	3.0030	3.0280	-1.879%	224,887	-49.769%
2025-12-21	3.1650	3.2160	2.9740	3.0860	-2.496%	311,340	-50.713%
2025-12-20	3.1500	3.1740	3.0980	3.1650	+0.476%	123,088	-51.943%
2025-12-19	3.0140	3.2800	2.9750	3.1500	+4.616%	270,256	-51.714%
2025-12-18	3.1500	3.2420	2.9670	3.0110	-4.413%	307,959	-49.485%
2025-12-17	3.3250	3.3610	3.1150	3.1500	-5.263%	214,989	-51.714%
2025-12-16	3.3330	3.3630	3.2360	3.3250	-0.240%	173,537	-54.256%
2025-12-15	3.4630	3.5410	3.2050	3.3330	-3.754%	349,771	-54.365%
2025-12-14	3.6440	3.6500	3.4240	3.4630	-4.967%	152,158	-56.079%
2025-12-13	3.5520	3.6630	3.5480	3.6440	+2.648%	86,528	-58.260%
2025-12-12	3.6730	3.7270	3.4380	3.5500	-3.349%	174,204	-57.155%
2025-12-11	3.8000	3.8020	3.5650	3.6730	-3.317%	286,704	-58.590%
2025-12-10	3.9330	3.9660	3.7680	3.7990	-3.407%	200,240	-59.963%
2025-12-09	3.8150	4.0150	3.7280	3.9330	+3.039%	272,914	-61.327%
2025-12-08	3.7590	3.9070	3.7520	3.8170	+1.543%	131,540	-60.152%
2025-12-07	3.8530	3.8890	3.6620	3.7590	-2.211%	143,930	-59.537%
2025-12-06	3.7380	3.9160	3.7000	3.8440	+2.808%	248,267	-60.432%
2025-12-05	3.9130	3.9420	3.6840	3.7390	-4.422%	288,627	-59.321%
2025-12-04	4.0560	4.0670	3.8240	3.9120	-3.574%	155,877	-61.120%
2025-12-03	3.9220	4.0870	3.9080	4.0570	+3.469%	259,272	-62.509%
2025-12-02	3.7610	4.0210	3.6770	3.9210	+4.282%	313,736	-61.209%
2025-12-01	4.0060	4.0110	3.6220	3.7600	-6.141%	645,371	-59.548%
2025-11-30	4.0100	4.0860	3.9710	4.0060	-0.075%	133,133	-62.032%
2025-11-29	4.1030	4.1260	3.9780	4.0090	-2.243%	206,683	-62.060%
2025-11-28	4.1920	4.2400	4.0600	4.1010	-2.194%	246,421	-62.911%
2025-11-27	4.1380	4.2450	4.0950	4.1930	+1.305%	490,322	-63.725%
2025-11-26	4.0970	4.4750	3.9750	4.1390	+1.025%	617,996	-63.252%
2025-11-25	4.1250	4.1250	3.9810	4.0970	-0.679%	173,288	-62.875%
2025-11-24	4.0010	4.1750	3.9160	4.1250	+3.125%	305,815	-63.127%
2025-11-23	3.9770	4.1500	3.9550	4.0000	+0.680%	259,205	-61.975%
2025-11-22	4.0430	4.1630	3.7760	3.9730	-1.731%	408,935	-61.717%
2025-11-21	4.3000	4.4650	3.8900	4.0430	-5.999%	900,845	-62.379%
2025-11-20	4.3410	4.6600	4.2200	4.3010	-0.899%	975,991	-64.636%
2025-11-19	4.4630	4.4770	4.1810	4.3400	-2.734%	316,271	-64.954%
2025-11-18	4.3900	4.5500	4.2960	4.4620	+1.686%	384,316	-65.912%
2025-11-17	4.4830	4.9400	4.3390	4.3880	-2.097%	808,565	-65.337%
2025-11-16	4.6810	4.6810	4.3650	4.4820	-4.272%	349,553	-66.064%
2025-11-15	4.5590	4.7180	4.5460	4.6820	+2.698%	300,670	-67.514%
2025-11-14	4.7750	4.8000	4.4870	4.5590	-4.584%	599,812	-66.637%
2025-11-13	4.9870	5.0490	4.6470	4.7780	-4.210%	437,561	-68.167%
2025-11-12	5.1180	5.3080	4.8400	4.9880	-2.483%	552,645	-69.507%
2025-11-11	5.2830	5.5760	5.0500	5.1150	-3.162%	1,122,910	-70.264%
2025-11-10	5.3530	5.4840	5.1410	5.2820	-1.345%	459,053	-71.204%
2025-11-09	5.3990	5.4330	5.1190	5.3540	-0.870%	501,502	-71.591%
2025-11-08	5.6620	5.7760	5.3460	5.4010	-4.627%	878,123	-71.839%
2025-11-07	5.3030	6.0000	5.0950	5.6630	+6.628%	1,390,223	-73.141%
2025-11-06	5.0830	5.5970	4.9630	5.3110	+4.527%	1,217,273	-71.361%
2025-11-05	4.8050	5.3390	4.5000	5.0810	+5.744%	1,507,492	-70.065%
2025-11-04	4.9170	5.4470	4.6520	4.8050	-2.337%	1,865,240	-68.345%
2025-11-03	5.6980	5.7020	4.6220	4.9200	-13.639%	1,694,274	-69.085%
2025-11-02	5.4360	6.5400	5.3730	5.6970	+4.782%	4,405,709	-73.302%
2025-11-01	4.6990	6.1000	4.6890	5.4370	+15.681%	4,141,626	-72.025%
2025-10-31	4.6200	4.7760	4.6080	4.7000	+1.732%	235,926	-67.638%
2025-10-30	4.9620	5.0170	4.4190	4.6200	-6.855%	383,099	-67.078%
2025-10-29	4.9650	5.0810	4.8170	4.9600	-0.121%	282,078	-69.335%
2025-10-28	5.0660	5.1680	4.8510	4.9660	-2.013%	316,149	-69.372%
2025-10-27	5.2200	5.3610	5.0440	5.0680	-2.912%	368,596	-69.988%
2025-10-26	5.0690	5.2830	5.0250	5.2200	+3.020%	312,856	-70.862%
2025-10-25	5.1670	5.1690	5.0000	5.0670	-1.935%	144,383	-69.982%
2025-10-24	4.9170	5.4990	4.9150	5.1670	+5.106%	848,054	-70.563%
2025-10-23	4.8020	4.9790	4.7900	4.9160	+2.374%	154,133	-69.060%
2025-10-22	4.9440	4.9990	4.6570	4.8020	-2.951%	430,105	-68.326%
2025-10-21	5.1690	5.2920	4.9300	4.9480	-4.275%	392,129	-69.260%
2025-10-20	5.0510	5.2990	4.9590	5.1690	+2.336%	277,147	-70.575%
2025-10-19	4.9320	5.1500	4.8520	5.0510	+2.434%	234,432	-69.887%
2025-10-18	4.8690	5.0130	4.8510	4.9310	+1.294%	144,061	-69.154%
2025-10-17	4.9710	5.0420	4.6100	4.8680	-2.111%	502,506	-68.755%
2025-10-16	5.1770	5.3100	4.9150	4.9730	-3.922%	506,101	-69.415%
2025-10-15	5.3740	5.5560	5.0810	5.1760	-3.684%	459,913	-70.614%
2025-10-14	5.5690	5.5880	5.0150	5.3740	-3.553%	569,427	-71.697%
2025-10-13	5.2960	5.5930	5.1610	5.5720	+5.172%	729,703	-72.703%
2025-10-12	4.6290	5.3330	4.5110	5.2980	+14.477%	1,480,348	-71.291%
2025-10-11	4.4640	5.5000	4.4480	4.6280	+3.651%	2,317,798	-67.135%
2025-10-10	6.2510	6.7480	2.1370	4.4650	-28.560%	2,348,083	-65.935%
2025-10-09	6.4670	6.4860	6.0940	6.2500	-3.341%	274,334	-75.664%
2025-10-08	6.2700	6.4990	6.2150	6.4660	+3.159%	274,628	-76.477%
2025-10-07	6.6310	6.6670	6.2460	6.2680	-5.474%	373,653	-75.734%
2025-10-06	6.4150	6.7300	6.3790	6.6310	+3.335%	272,132	-77.062%
2025-10-05	6.4870	6.6760	6.3580	6.4170	-1.079%	368,516	-76.297%
2025-10-04	6.6560	6.6710	6.3890	6.4870	-2.539%	247,911	-76.553%
2025-10-03	6.6040	6.7260	6.4650	6.6560	+0.803%	438,055	-77.148%
2025-10-02	6.4920	6.8000	6.4450	6.6030	+1.725%	698,404	-76.965%
2025-10-01	6.0490	6.7430	6.0040	6.4910	+7.289%	715,335	-76.568%
2025-09-30	6.1540	6.1660	5.8880	6.0500	-1.706%	289,668	-74.860%
2025-09-29	6.1970	6.2370	6.0200	6.1550	-0.678%	266,156	-75.288%
2025-09-28	6.0350	6.2080	5.9090	6.1970	+2.701%	288,274	-75.456%
2025-09-27	6.1380	6.1390	6.0180	6.0340	-1.694%	144,924	-74.793%
2025-09-26	5.8850	6.1390	5.8750	6.1380	+4.317%	353,021	-75.220%
2025-09-25	6.2010	6.2110	5.7660	5.8840	-5.112%	703,194	-74.150%
2025-09-24	6.2880	6.3830	6.1230	6.2010	-1.368%	339,998	-75.472%
2025-09-23	6.3080	6.5160	6.1170	6.2870	-0.333%	389,701	-75.807%
2025-09-22	6.7150	6.7540	6.0000	6.3080	-6.047%	795,940	-75.888%
2025-09-21	6.8850	6.9240	6.6780	6.7140	-2.498%	292,163	-77.346%
2025-09-20	6.7560	6.9300	6.6950	6.8860	+1.909%	240,602	-77.912%
2025-09-19	7.1470	7.2040	6.7190	6.7570	-5.444%	384,062	-77.490%
2025-09-18	7.0680	7.2450	6.9700	7.1460	+1.118%	464,109	-78.715%
2025-09-17	6.7780	7.1330	6.6820	7.0670	+4.279%	439,350	-78.477%
2025-09-16	6.7530	6.8340	6.6160	6.7770	+0.370%	302,613	-77.556%
2025-09-15	6.9900	7.0680	6.6300	6.7520	-3.419%	524,591	-77.473%
2025-09-14	7.3490	7.3550	6.9540	6.9910	-4.884%	396,206	-78.243%
2025-09-13	7.3350	7.5110	7.1640	7.3500	+0.218%	585,174	-79.306%
2025-09-12	7.1910	7.3530	7.0490	7.3340	+1.989%	521,293	-79.261%
2025-09-11	7.0730	7.2950	6.9900	7.1910	+1.683%	642,553	-78.849%
2025-09-10	7.1090	7.2000	6.9440	7.0720	-0.534%	533,131	-78.493%
2025-09-09	7.0410	7.3840	6.9230	7.1100	+0.966%	897,228	-78.608%
2025-09-08	6.9870	7.1330	6.9240	7.0420	+0.744%	562,507	-78.401%
2025-09-07	6.9490	7.2320	6.9080	6.9900	+0.633%	653,054	-78.240%
2025-09-06	6.8460	7.4000	6.8080	6.9460	+1.476%	1,573,998	-78.103%
2025-09-05	6.6180	6.9820	6.6150	6.8450	+3.414%	666,012	-77.779%
2025-09-04	7.1640	7.1640	6.5430	6.6190	-7.620%	804,689	-77.021%
2025-09-03	6.7050	7.4620	6.6030	7.1650	+6.829%	1,280,484	-78.772%
2025-09-02	6.6220	6.8400	6.5650	6.7070	+1.284%	453,436	-77.322%
2025-09-01	6.8570	6.9210	6.4780	6.6220	-3.427%	762,765	-77.031%
2025-08-31	7.0860	7.2530	6.8380	6.8570	-3.245%	702,983	-77.818%
2025-08-30	6.9430	7.3960	6.7530	7.0870	+2.045%	1,315,592	-78.538%
2025-08-29	7.6670	8.2950	6.8100	6.9450	-9.417%	2,017,007	-78.099%
2025-08-28	7.3600	9.6370	7.2340	7.6670	+4.171%	6,372,037	-80.162%
2025-08-27	6.7500	8.7980	6.5390	7.3600	+9.037%	9,402,885	-79.334%
2025-08-26	5.9190	7.0580	5.8700	6.7500	+14.020%	2,725,218	-77.467%
2025-08-25	6.5980	6.7030	5.7560	5.9200	-10.262%	659,901	-74.307%
2025-08-24	6.7540	6.8660	6.5190	6.5970	-2.238%	403,560	-76.944%
2025-08-23	6.8490	6.8700	6.5700	6.7480	-1.489%	364,186	-77.460%
2025-08-22	6.2620	6.8820	6.0190	6.8500	+9.477%	788,561	-77.796%
2025-08-21	6.4340	6.4860	6.1870	6.2570	-2.751%	335,455	-75.691%
2025-08-20	6.0930	6.4760	6.0410	6.4340	+5.649%	485,688	-76.360%
2025-08-19	6.3420	6.4150	6.0490	6.0900	-3.958%	659,781	-75.025%
2025-08-18	6.7610	6.8760	6.3020	6.3410	-6.212%	957,805	-76.013%
2025-08-17	6.8100	7.4330	6.7580	6.7610	-0.705%	1,901,350	-77.503%
2025-08-16	6.4330	6.9990	6.3940	6.8090	+5.828%	478,320	-77.662%
2025-08-15	6.4960	6.6720	6.1930	6.4340	-0.939%	526,764	-76.360%
2025-08-14	7.1320	7.2280	6.3580	6.4950	-8.919%	917,506	-76.582%
2025-08-13	6.8970	7.1900	6.7990	7.1310	+3.378%	597,120	-78.671%
2025-08-12	6.4330	6.9840	6.2880	6.8980	+7.212%	514,518	-77.950%
2025-08-11	6.8900	7.3920	6.3730	6.4340	-6.632%	728,781	-76.360%
2025-08-10	6.9330	7.0880	6.6640	6.8910	-0.620%	347,275	-77.928%
2025-08-09	6.7160	7.0060	6.6670	6.9340	+3.261%	353,310	-78.065%
2025-08-08	6.5690	6.7940	6.4800	6.7150	+2.223%	318,313	-77.349%
2025-08-07	6.2320	6.5700	6.1590	6.5690	+5.374%	274,820	-76.846%
2025-08-06	6.1390	6.2940	5.9740	6.2340	+1.514%	217,592	-75.602%
2025-08-05	6.4640	6.4770	5.9930	6.1410	-4.982%	266,164	-75.232%
2025-08-04	6.1020	6.4810	6.0840	6.4630	+5.916%	268,580	-76.466%
2025-08-03	5.8600	6.1340	5.7680	6.1020	+4.147%	191,651	-75.074%
2025-08-02	5.9620	6.0580	5.7390	5.8590	-1.728%	315,727	-74.040%
2025-08-01	6.2200	6.2410	5.7750	5.9620	-4.194%	728,916	-74.488%
2025-07-31	6.5680	6.7720	6.1880	6.2230	-5.224%	411,883	-75.558%
2025-07-30	6.6170	6.6490	6.1900	6.5660	-0.786%	513,655	-76.835%
2025-07-29	6.7300	6.9510	6.4750	6.6180	-1.650%	512,808	-77.017%
2025-07-28	7.2280	7.3980	6.6600	6.7290	-6.904%	647,627	-77.396%
2025-07-27	6.8400	7.2620	6.8110	7.2280	+5.703%	382,759	-78.957%
2025-07-26	6.9150	6.9650	6.7960	6.8380	-1.114%	289,181	-77.757%
2025-07-25	6.8450	7.0000	6.5160	6.9150	+1.067%	745,802	-78.004%
2025-07-24	7.0200	7.1870	6.4490	6.8420	-2.549%	726,591	-77.770%
2025-07-23	7.7260	7.7370	6.7150	7.0210	-9.113%	770,546	-78.336%
2025-07-22	7.7920	7.8990	7.2720	7.7250	-0.860%	868,716	-80.311%
2025-07-21	7.6270	7.9490	7.4110	7.7920	+2.110%	818,683	-80.480%
2025-07-20	7.2550	7.7080	7.2150	7.6310	+5.197%	647,474	-80.068%
2025-07-19	7.2780	7.3520	7.0090	7.2540	-0.316%	378,657	-79.032%
2025-07-18	7.2440	7.8000	7.0950	7.2770	+0.428%	1,222,348	-79.099%
2025-07-17	7.0750	7.2760	6.7980	7.2460	+2.402%	962,178	-79.009%
2025-07-16	6.9680	7.2500	6.7920	7.0760	+1.535%	941,557	-78.505%
2025-07-15	6.7950	6.9840	6.4450	6.9690	+2.561%	858,255	-78.175%
2025-07-14	6.5640	7.1180	6.5280	6.7950	+3.535%	1,312,303	-77.616%
2025-07-13	6.4720	6.7620	6.4520	6.5630	+1.437%	653,472	-76.825%
2025-07-12	6.5890	6.7450	6.3130	6.4700	-1.717%	566,404	-76.491%
2025-07-11	6.7200	7.0580	6.4890	6.5830	-2.053%	1,536,648	-76.895%
2025-07-10	6.2990	6.7610	6.2380	6.7210	+6.716%	964,640	-77.369%
2025-07-09	6.1760	6.3230	6.0700	6.2980	+2.058%	709,271	-75.849%
2025-07-08	6.0760	6.1830	5.9760	6.1710	+1.513%	542,132	-75.352%
2025-07-07	6.2240	6.3200	6.0340	6.0790	-2.345%	806,272	-74.979%
2025-07-06	6.2820	6.3140	6.0150	6.2250	-0.939%	1,036,378	-75.566%
2025-07-05	5.9750	6.8430	5.9560	6.2840	+5.189%	2,563,089	-75.796%
2025-07-04	6.2740	6.3000	5.8760	5.9740	-4.797%	528,049	-74.540%
2025-07-03	6.3160	6.4300	6.1300	6.2750	-0.633%	779,848	-75.761%
2025-07-02	6.1170	6.3900	5.8890	6.3150	+3.220%	1,000,190	-75.914%
2025-07-01	6.1840	6.2870	5.9130	6.1180	-1.083%	1,094,895	-75.139%
2025-06-30	6.6280	6.7740	6.1530	6.1850	-6.684%	1,342,675	-75.408%
2025-06-29	5.9070	7.1000	5.8990	6.6280	+12.187%	4,520,046	-77.052%
2025-06-28	6.0550	6.0580	5.7510	5.9080	-2.412%	1,347,512	-74.255%
2025-06-27	5.5290	6.6290	5.4420	6.0540	+9.495%	3,612,320	-74.876%
2025-06-26	5.6560	5.8160	5.4490	5.5290	-2.245%	895,761	-72.491%

.dark-mode .JXQzBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXQzBY{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / TetherUS (BINANCE:LPTUSDT)crypto Binance

LPTUSDT
Livepeer / TetherUS (BINANCE:LPTUSDT)
crypto Binance