Dark

LPTUSDT
Livepeer / TetherUS (BINANCE:LPTUSDT)
crypto Binance

Real-time

May 10, 2025 11:21:12 PM EDT

6.3300USDT+13.583%(+0.7570)1,424,661LPT8,438,979USDT

6.3300Bid 6.3320Ask 0.0020Spread

Composite
6.3295 Binance
6.3300 Huobi
6.3295 OKX
6.3320 Binance.US
6.2190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.261	6.403	6.032	6.330	+1.102%	281,767	0.000%
2025-05-10	5.546	6.296	5.421	6.261	+12.872%	1,301,832	+1.102%
2025-05-09	5.208	5.690	5.171	5.547	+6.448%	1,094,824	+14.116%
2025-05-08	4.637	5.237	4.615	5.211	+12.403%	673,908	+21.474%
2025-05-07	4.596	4.740	4.478	4.636	+0.958%	300,346	+36.540%
2025-05-06	4.678	4.771	4.387	4.592	-1.733%	347,992	+37.848%
2025-05-05	4.689	4.801	4.627	4.673	-0.362%	245,446	+35.459%
2025-05-04	4.763	4.792	4.627	4.690	-1.491%	179,836	+34.968%
2025-05-03	4.868	4.887	4.664	4.761	-2.218%	209,852	+32.955%
2025-05-02	5.078	5.162	4.739	4.869	-4.191%	457,005	+30.006%
2025-05-01	5.039	5.220	4.932	5.082	+0.833%	322,529	+24.557%
2025-04-30	4.988	5.085	4.879	5.040	+0.800%	321,205	+25.595%
2025-04-29	5.233	5.344	4.879	5.000	-4.379%	379,536	+26.600%
2025-04-28	5.087	5.361	4.966	5.229	+2.731%	665,817	+21.056%
2025-04-27	5.427	5.441	5.070	5.090	-6.227%	427,614	+24.361%
2025-04-26	5.393	5.772	5.348	5.428	+0.668%	872,948	+16.618%
2025-04-25	5.180	5.698	5.046	5.392	+4.113%	1,354,660	+17.396%
2025-04-24	5.126	5.205	4.852	5.179	+1.014%	1,072,622	+22.224%
2025-04-23	5.483	6.340	5.042	5.127	-6.646%	3,796,139	+23.464%
2025-04-22	4.116	5.997	4.034	5.492	+33.463%	4,958,746	+15.259%
2025-04-21	4.165	4.325	4.094	4.115	-1.200%	410,222	+53.827%
2025-04-20	4.026	4.206	4.003	4.165	+3.504%	300,328	+51.981%
2025-04-19	3.903	4.105	3.897	4.024	+2.968%	272,252	+57.306%
2025-04-18	3.842	3.960	3.811	3.908	+1.797%	202,087	+61.975%
2025-04-17	3.808	3.909	3.724	3.839	+0.814%	391,706	+64.887%
2025-04-16	3.804	3.850	3.673	3.808	+0.079%	257,302	+66.229%
2025-04-15	3.915	4.011	3.782	3.805	-2.760%	305,565	+66.360%
2025-04-14	3.860	4.033	3.829	3.913	+1.478%	327,672	+61.768%
2025-04-13	4.104	4.117	3.816	3.856	-6.066%	429,480	+64.160%
2025-04-12	3.935	4.152	3.838	4.105	+4.294%	565,260	+54.202%
2025-04-11	3.867	3.998	3.828	3.936	+1.758%	601,334	+60.823%
2025-04-10	3.996	4.070	3.721	3.868	-3.179%	1,081,138	+63.650%
2025-04-09	3.493	4.353	3.407	3.995	+14.339%	2,325,324	+58.448%
2025-04-08	3.885	4.104	3.240	3.494	-9.995%	2,104,959	+81.168%
2025-04-07	3.896	4.044	3.474	3.882	-0.334%	1,040,643	+63.060%
2025-04-06	4.348	4.372	3.780	3.895	-10.377%	587,731	+62.516%
2025-04-05	4.410	4.465	4.211	4.346	-1.474%	372,953	+45.651%
2025-04-04	4.499	4.650	4.196	4.411	-1.934%	872,512	+43.505%
2025-04-03	4.503	4.703	4.266	4.498	-0.155%	588,698	+40.729%
2025-04-02	4.861	4.946	4.453	4.505	-7.362%	693,407	+40.511%
2025-04-01	4.810	5.082	4.774	4.863	+1.165%	359,741	+30.167%
2025-03-31	4.847	5.003	4.711	4.807	-0.723%	653,472	+31.683%
2025-03-30	4.718	4.911	4.666	4.842	+2.606%	222,323	+30.731%
2025-03-29	5.094	5.116	4.561	4.719	-7.398%	437,685	+34.139%
2025-03-28	5.582	5.593	4.915	5.096	-8.690%	923,335	+24.215%
2025-03-27	5.657	5.824	5.510	5.581	-1.343%	396,717	+13.421%
2025-03-26	5.942	6.036	5.582	5.657	-4.796%	436,252	+11.897%
2025-03-25	5.876	6.043	5.728	5.942	+1.106%	709,307	+6.530%
2025-03-24	5.461	5.989	5.387	5.877	+7.598%	924,781	+7.708%
2025-03-23	5.615	5.679	5.346	5.462	-2.742%	414,506	+15.892%
2025-03-22	5.447	6.023	5.373	5.616	+3.084%	598,824	+12.714%
2025-03-21	5.422	5.524	5.306	5.448	+0.517%	278,903	+16.189%
2025-03-20	5.710	5.799	5.367	5.420	-5.145%	389,467	+16.790%
2025-03-19	5.659	5.792	5.543	5.714	+0.990%	523,389	+10.781%
2025-03-18	5.740	5.761	5.412	5.658	-1.394%	470,910	+11.877%
2025-03-17	5.323	6.161	5.323	5.738	+7.756%	643,384	+10.317%
2025-03-16	5.556	5.767	5.270	5.325	-4.089%	541,855	+18.873%
2025-03-15	5.396	5.611	5.337	5.552	+2.910%	245,919	+14.013%
2025-03-14	5.177	5.452	5.156	5.395	+4.151%	310,927	+17.331%
2025-03-13	5.370	5.436	5.060	5.180	-3.412%	250,674	+22.201%
2025-03-12	5.233	5.533	5.061	5.363	+2.523%	393,381	+18.031%
2025-03-11	4.953	5.316	4.592	5.231	+5.655%	590,150	+21.009%
2025-03-10	5.483	5.746	4.783	4.951	-9.653%	586,760	+27.853%
2025-03-09	5.935	6.280	5.330	5.480	-7.713%	454,193	+15.511%
2025-03-08	6.023	6.095	5.858	5.938	-1.493%	185,347	+6.602%
2025-03-07	6.089	6.329	5.748	6.028	-0.937%	290,362	+5.010%
2025-03-06	6.317	6.445	6.021	6.085	-3.657%	218,081	+4.026%
2025-03-05	6.102	6.343	5.975	6.316	+3.422%	240,779	+0.222%
2025-03-04	6.191	6.233	5.629	6.107	-1.405%	635,533	+3.652%
2025-03-03	7.509	7.533	6.094	6.194	-17.435%	693,141	+2.196%
2025-03-02	6.513	7.524	6.408	7.502	+15.061%	565,652	-15.623%
2025-03-01	6.641	6.706	6.309	6.520	-1.748%	344,409	-2.914%
2025-02-28	6.915	6.925	6.231	6.636	-4.021%	862,393	-4.611%
2025-02-27	7.000	7.207	6.750	6.914	-1.214%	580,540	-8.447%
2025-02-26	6.618	8.090	6.582	6.999	+5.773%	1,921,438	-9.559%
2025-02-25	6.287	6.742	5.155	6.617	+5.282%	641,197	-4.337%
2025-02-24	7.408	7.442	6.186	6.285	-15.159%	631,809	+0.716%
2025-02-23	7.577	7.604	7.251	7.408	-2.230%	232,332	-14.552%
2025-02-22	7.126	7.619	7.076	7.577	+6.359%	275,805	-16.458%
2025-02-21	7.488	7.932	7.083	7.124	-4.848%	657,915	-11.145%
2025-02-20	7.093	7.504	7.068	7.487	+5.599%	364,747	-15.453%
2025-02-19	7.132	7.380	6.962	7.090	-0.533%	346,708	-10.719%
2025-02-18	7.791	7.826	6.807	7.128	-8.522%	720,061	-11.195%
2025-02-17	8.051	8.305	7.661	7.792	-3.169%	391,848	-18.763%
2025-02-16	7.800	8.317	7.739	8.047	+3.101%	373,477	-21.337%
2025-02-15	8.129	8.242	7.698	7.805	-3.974%	195,945	-18.898%
2025-02-14	7.877	8.348	7.836	8.128	+3.239%	349,828	-22.121%
2025-02-13	8.146	8.615	7.624	7.873	-3.339%	831,827	-19.599%
2025-02-12	7.901	8.152	7.442	8.145	+3.088%	631,080	-22.284%
2025-02-11	8.066	8.482	7.762	7.901	-2.094%	501,935	-19.884%
2025-02-10	7.870	8.072	7.544	8.070	+2.489%	409,117	-21.561%
2025-02-09	7.946	8.247	7.476	7.874	-0.869%	471,318	-19.609%
2025-02-08	7.901	8.003	7.632	7.943	+0.519%	349,805	-20.307%
2025-02-07	7.647	8.413	7.626	7.902	+3.348%	626,582	-19.894%
2025-02-06	8.048	8.268	7.564	7.646	-5.019%	554,508	-17.212%
2025-02-05	8.224	8.504	7.869	8.050	-2.104%	422,749	-21.366%
2025-02-04	9.063	9.169	7.943	8.223	-9.278%	809,622	-23.021%
2025-02-03	9.119	9.142	6.513	9.064	-0.581%	1,835,712	-30.163%
2025-02-02	10.244	10.545	8.539	9.117	-11.010%	882,076	-30.569%
2025-02-01	11.368	11.557	10.181	10.245	-9.863%	408,074	-38.214%
2025-01-31	11.260	12.009	10.974	11.366	+0.888%	422,742	-44.308%
2025-01-30	10.665	11.551	10.511	11.266	+5.615%	357,061	-43.813%
2025-01-29	10.371	11.145	10.236	10.667	+2.824%	440,822	-40.658%
2025-01-28	11.437	11.551	10.280	10.374	-9.215%	326,179	-38.982%
2025-01-27	11.545	11.578	10.455	11.427	-0.971%	824,313	-44.605%
2025-01-26	11.942	12.264	11.491	11.539	-3.350%	305,624	-45.143%
2025-01-25	11.793	12.119	11.518	11.939	+1.238%	271,507	-46.980%
2025-01-24	12.043	12.593	11.598	11.793	-2.068%	441,738	-46.324%
2025-01-23	12.457	12.511	11.713	12.042	-3.285%	787,629	-47.434%
2025-01-22	12.530	13.069	12.243	12.451	-0.702%	671,604	-49.161%
2025-01-21	12.267	12.838	11.554	12.539	+2.217%	774,194	-49.518%
2025-01-20	12.440	13.694	11.833	12.267	-1.407%	1,272,141	-48.398%
2025-01-19	13.711	14.213	12.000	12.442	-9.269%	1,388,637	-49.124%
2025-01-18	15.089	15.327	13.338	13.713	-9.095%	843,342	-53.839%
2025-01-17	14.513	15.245	14.513	15.085	+4.013%	634,576	-58.038%
2025-01-16	15.184	15.372	14.281	14.503	-4.441%	830,964	-56.354%
2025-01-15	13.537	15.279	13.265	15.177	+12.040%	846,311	-58.292%
2025-01-14	13.058	13.615	12.934	13.546	+3.729%	312,607	-53.270%
2025-01-13	13.471	13.884	11.958	13.059	-3.037%	630,467	-51.528%
2025-01-12	13.748	13.835	13.280	13.468	-2.001%	203,965	-53.000%
2025-01-11	13.911	14.128	13.477	13.743	-1.286%	238,630	-53.940%
2025-01-10	13.534	14.148	13.221	13.922	+2.905%	748,118	-54.532%
2025-01-09	13.494	13.924	12.910	13.529	+0.259%	746,279	-53.212%
2025-01-08	14.608	14.783	12.973	13.494	-7.645%	749,434	-53.090%
2025-01-07	16.742	16.742	14.604	14.611	-12.760%	750,812	-56.676%
2025-01-06	16.603	17.328	15.962	16.748	+0.910%	537,178	-62.204%
2025-01-05	16.712	17.016	16.027	16.597	-0.670%	405,355	-61.861%
2025-01-04	17.139	17.238	16.351	16.709	-2.435%	469,409	-62.116%
2025-01-03	16.481	17.281	15.547	17.126	+3.958%	741,744	-63.039%
2025-01-02	15.505	16.819	15.379	16.474	+6.277%	958,104	-61.576%
2025-01-01	15.024	15.695	14.445	15.501	+3.175%	416,446	-59.164%
2024-12-31	15.138	15.779	14.614	15.024	-0.727%	570,478	-57.867%
2024-12-30	16.030	16.328	14.861	15.134	-5.542%	656,879	-58.174%
2024-12-29	16.472	17.067	15.781	16.022	-2.649%	812,914	-60.492%
2024-12-28	16.435	16.933	15.523	16.458	+0.152%	821,820	-61.538%
2024-12-27	17.660	18.007	16.258	16.433	-6.948%	1,319,472	-61.480%
2024-12-26	19.275	19.374	17.300	17.660	-8.379%	2,705,001	-64.156%
2024-12-25	19.609	21.455	18.579	19.275	-1.688%	2,974,048	-67.160%
2024-12-24	15.565	20.295	15.556	19.606	+25.994%	4,100,545	-67.714%
2024-12-23	15.527	16.012	14.608	15.561	+0.225%	2,023,897	-59.321%
2024-12-22	13.578	16.828	13.427	15.526	+14.465%	3,722,413	-59.230%
2024-12-21	13.317	15.054	13.153	13.564	+1.901%	2,220,460	-53.332%
2024-12-20	12.371	13.396	10.874	13.311	+7.590%	1,441,005	-52.445%
2024-12-19	13.595	13.815	11.824	12.372	-9.043%	1,367,939	-48.836%
2024-12-18	15.298	15.353	13.237	13.602	-11.040%	864,915	-53.463%
2024-12-17	16.243	16.287	14.973	15.290	-5.867%	532,056	-58.600%
2024-12-16	16.797	17.295	15.750	16.243	-3.258%	565,892	-61.029%
2024-12-15	16.171	17.076	15.660	16.790	+3.809%	517,824	-62.299%
2024-12-14	17.361	17.688	15.747	16.174	-6.794%	501,060	-60.863%
2024-12-13	17.478	17.758	16.754	17.353	-0.715%	592,187	-63.522%
2024-12-12	17.270	18.799	16.939	17.478	+1.204%	973,262	-63.783%
2024-12-11	15.506	17.344	14.800	17.270	+11.391%	1,242,230	-63.347%
2024-12-10	17.073	17.478	14.288	15.504	-9.201%	1,640,616	-59.172%
2024-12-09	21.150	21.155	13.952	17.075	-19.271%	1,810,454	-62.928%
2024-12-08	21.649	22.311	20.329	21.151	-2.278%	735,566	-70.072%
2024-12-07	22.994	23.683	21.393	21.644	-5.924%	1,154,778	-70.754%
2024-12-06	19.570	24.888	19.000	23.007	+17.497%	4,025,831	-72.487%
2024-12-05	17.460	20.770	16.510	19.581	+12.173%	1,930,102	-67.673%
2024-12-04	16.869	18.580	16.232	17.456	+3.486%	1,315,647	-63.737%
2024-12-03	16.096	16.941	14.700	16.868	+4.744%	1,301,372	-62.473%
2024-12-02	15.561	16.222	14.328	16.104	+3.509%	983,551	-60.693%
2024-12-01	15.680	15.919	15.133	15.558	-0.778%	577,937	-59.314%
2024-11-30	14.936	16.622	14.605	15.680	+4.981%	1,248,365	-59.630%
2024-11-29	15.254	15.282	14.379	14.936	-2.085%	1,073,929	-57.619%
2024-11-28	14.214	15.473	13.646	15.254	+7.339%	1,412,249	-58.503%
2024-11-27	12.800	14.264	12.435	14.211	+11.006%	927,555	-55.457%
2024-11-26	12.983	13.761	11.814	12.802	-1.470%	879,672	-50.555%
2024-11-25	12.977	13.323	12.220	12.993	+0.123%	990,254	-51.281%
2024-11-24	12.179	13.692	11.501	12.977	+6.631%	1,523,360	-51.221%
2024-11-23	11.019	12.491	10.886	12.170	+10.446%	1,291,822	-47.987%
2024-11-22	10.640	11.037	10.153	11.019	+3.562%	415,273	-42.554%
2024-11-21	9.952	10.770	9.564	10.640	+6.913%	526,317	-40.508%
2024-11-20	10.598	10.624	9.769	9.952	-6.113%	428,886	-36.395%
2024-11-19	11.025	11.244	10.244	10.600	-3.846%	486,836	-40.283%
2024-11-18	10.581	11.260	10.474	11.024	+4.177%	557,411	-42.580%
2024-11-17	11.375	11.477	10.354	10.582	-6.955%	501,111	-40.181%
2024-11-16	10.492	11.475	10.403	11.373	+8.335%	631,146	-44.342%
2024-11-15	10.074	10.551	9.666	10.498	+4.209%	442,111	-39.703%
2024-11-14	10.864	11.316	9.934	10.074	-7.255%	659,496	-37.165%
2024-11-13	11.390	11.627	10.247	10.862	-4.694%	714,051	-41.723%
2024-11-12	12.443	12.890	10.765	11.397	-8.392%	1,145,518	-44.459%
2024-11-11	12.049	12.750	11.567	12.441	+3.288%	1,040,414	-49.120%
2024-11-10	11.199	12.694	10.845	12.045	+7.583%	1,343,074	-47.447%
2024-11-09	10.645	11.305	10.481	11.196	+5.147%	443,948	-43.462%
2024-11-08	10.964	11.077	10.306	10.648	-2.838%	355,080	-40.552%
2024-11-07	11.011	11.287	10.601	10.959	-0.481%	359,910	-42.239%
2024-11-06	9.546	11.162	9.545	11.012	+15.309%	633,449	-42.517%
2024-11-05	9.073	9.761	9.051	9.550	+5.211%	233,718	-33.717%
2024-11-04	9.411	9.535	8.818	9.077	-3.529%	303,269	-30.263%
2024-11-03	9.973	10.033	8.920	9.409	-5.617%	306,867	-32.724%
2024-11-02	10.346	10.465	9.826	9.969	-3.635%	179,157	-36.503%
2024-11-01	10.571	10.910	10.177	10.345	-2.138%	226,598	-38.811%
2024-10-31	11.058	11.103	10.379	10.571	-4.387%	326,893	-40.119%
2024-10-30	11.323	11.588	10.956	11.056	-2.367%	326,463	-42.746%
2024-10-29	11.031	11.483	10.999	11.324	+2.712%	293,527	-44.101%
2024-10-28	11.103	11.188	10.480	11.025	-0.631%	177,632	-42.585%
2024-10-27	10.880	11.204	10.691	11.095	+2.004%	94,035	-42.947%
2024-10-26	10.719	11.040	10.503	10.877	+1.351%	194,235	-41.804%
2024-10-25	11.843	11.910	10.200	10.732	-9.304%	288,967	-41.018%
2024-10-24	11.873	12.095	11.588	11.833	-0.329%	186,335	-46.506%
2024-10-23	12.345	12.362	11.452	11.872	-3.793%	312,683	-46.681%
2024-10-22	12.619	12.916	12.073	12.340	-2.126%	240,869	-48.703%
2024-10-21	13.267	13.345	12.507	12.608	-4.917%	288,717	-49.794%
2024-10-20	13.185	13.283	12.689	13.260	+0.607%	440,082	-52.262%
2024-10-19	12.345	13.700	12.039	13.180	+6.816%	536,836	-51.973%
2024-10-18	11.892	12.452	11.829	12.339	+3.759%	189,201	-48.699%
2024-10-17	12.344	12.630	11.685	11.892	-3.662%	248,422	-46.771%
2024-10-16	12.662	13.199	12.256	12.344	-2.588%	538,432	-48.720%
2024-10-15	12.878	13.409	11.967	12.672	-1.592%	674,188	-50.047%
2024-10-14	12.112	12.975	11.916	12.877	+6.307%	484,467	-50.843%
2024-10-13	12.489	12.579	11.558	12.113	-3.049%	208,823	-47.742%
2024-10-12	12.179	12.664	12.081	12.494	+2.578%	171,282	-49.336%
2024-10-11	11.567	12.408	11.506	12.180	+5.300%	162,525	-48.030%
2024-10-10	11.502	11.707	11.090	11.567	+0.565%	129,191	-45.275%
2024-10-09	11.984	12.097	11.332	11.502	-3.958%	151,279	-44.966%
2024-10-08	12.211	12.492	11.700	11.976	-1.965%	172,846	-47.144%
2024-10-07	12.507	13.064	12.200	12.216	-2.272%	346,397	-48.183%
2024-10-06	12.265	12.540	12.037	12.500	+1.866%	181,328	-49.360%
2024-10-05	12.173	12.635	12.049	12.271	+0.805%	172,451	-48.415%
2024-10-04	11.854	12.450	11.805	12.173	+2.682%	237,598	-48.000%
2024-10-03	11.948	12.280	11.550	11.855	-0.820%	245,486	-46.605%
2024-10-02	12.243	12.919	11.563	11.953	-2.369%	388,622	-47.043%
2024-10-01	13.823	14.420	11.996	12.243	-11.424%	537,050	-48.297%
2024-09-30	14.812	14.924	13.700	13.822	-6.633%	403,785	-54.203%
2024-09-29	15.013	15.245	14.500	14.804	-1.340%	340,417	-57.241%
2024-09-28	15.378	15.820	14.550	15.005	-2.343%	314,920	-57.814%
2024-09-27	15.035	15.500	14.637	15.365	+2.202%	354,085	-58.802%
2024-09-26	14.553	15.177	14.300	15.034	+3.326%	485,933	-57.895%
2024-09-25	14.864	15.547	14.430	14.550	-2.080%	457,172	-56.495%
2024-09-24	15.020	15.199	14.442	14.859	-1.072%	502,577	-57.400%
2024-09-23	13.453	15.800	13.108	15.020	+11.714%	765,808	-57.856%
2024-09-22	13.763	13.851	12.990	13.445	-2.247%	213,818	-52.919%
2024-09-21	13.655	13.833	13.294	13.754	+0.696%	130,838	-53.977%
2024-09-20	13.431	13.969	13.200	13.659	+1.789%	274,778	-53.657%
2024-09-19	12.777	13.870	12.777	13.419	+5.099%	440,142	-52.828%
2024-09-18	12.495	12.860	11.775	12.768	+2.209%	304,195	-50.423%
2024-09-17	11.508	12.788	11.355	12.492	+8.579%	283,889	-49.328%
2024-09-16	12.001	12.056	11.335	11.505	-4.221%	147,915	-44.980%
2024-09-15	12.490	12.682	11.886	12.012	-3.827%	146,188	-47.303%
2024-09-14	12.845	13.006	12.360	12.490	-2.741%	135,067	-49.319%
2024-09-13	12.501	13.030	12.096	12.842	+2.711%	403,091	-50.709%
2024-09-12	11.629	13.000	11.629	12.503	+7.506%	416,551	-49.372%
2024-09-11	11.874	11.892	11.145	11.630	-2.055%	263,970	-45.572%
2024-09-10	11.909	12.057	11.597	11.874	-0.302%	209,934	-46.690%
2024-09-09	11.409	12.077	11.239	11.910	+4.400%	244,888	-46.851%
2024-09-08	10.965	11.566	10.927	11.408	+4.069%	238,450	-44.513%
2024-09-07	10.930	11.515	10.710	10.962	+0.256%	249,957	-42.255%
2024-09-06	11.305	11.693	10.397	10.934	-3.273%	366,618	-42.107%
2024-09-05	11.789	12.090	11.181	11.304	-4.147%	285,413	-44.002%
2024-09-04	11.678	12.200	11.047	11.793	+0.950%	333,217	-46.324%
2024-09-03	12.646	12.720	11.661	11.682	-7.601%	211,970	-45.814%
2024-09-02	11.587	12.970	11.500	12.643	+9.010%	328,112	-49.933%
2024-09-01	12.224	12.378	11.484	11.598	-5.175%	298,585	-45.422%
2024-08-31	12.540	12.710	11.980	12.231	-2.456%	173,711	-48.246%
2024-08-30	12.500	12.743	11.924	12.539	+0.272%	249,011	-49.518%
2024-08-29	12.680	13.202	12.257	12.505	-1.357%	232,166	-49.380%
2024-08-28	13.394	13.542	12.300	12.677	-5.353%	412,064	-50.067%
2024-08-27	14.226	15.106	12.961	13.394	-5.815%	436,152	-52.740%
2024-08-26	15.205	15.386	14.065	14.221	-6.428%	221,185	-55.488%
2024-08-25	15.641	15.641	14.614	15.198	-2.894%	386,934	-58.350%
2024-08-24	15.483	16.251	15.271	15.651	+1.079%	633,797	-59.555%
2024-08-23	12.762	15.600	12.500	15.484	+21.262%	1,418,717	-59.119%
2024-08-22	11.561	13.299	11.236	12.769	+10.592%	733,423	-50.427%
2024-08-21	11.122	11.709	11.012	11.546	+3.784%	209,513	-45.176%
2024-08-20	11.002	11.492	10.795	11.125	+1.100%	249,284	-43.101%
2024-08-19	10.696	11.031	10.458	11.004	+2.957%	198,209	-42.475%
2024-08-18	10.670	11.088	10.425	10.688	+0.206%	159,615	-40.775%
2024-08-17	10.583	10.762	10.492	10.666	+0.775%	70,676	-40.653%
2024-08-16	10.620	10.777	10.190	10.584	-0.301%	191,158	-40.193%
2024-08-15	11.244	11.600	10.446	10.616	-5.602%	280,549	-40.373%
2024-08-14	11.652	11.815	11.024	11.246	-3.567%	199,704	-43.713%
2024-08-13	11.829	11.905	11.246	11.662	-1.395%	211,125	-45.721%
2024-08-12	11.135	12.500	10.882	11.827	+6.224%	473,038	-46.478%
2024-08-11	11.618	12.900	11.018	11.134	-4.174%	817,852	-43.147%
2024-08-10	11.042	11.713	10.812	11.619	+5.216%	218,486	-45.520%
2024-08-09	11.334	11.383	10.760	11.043	-2.610%	168,629	-42.679%
2024-08-08	9.982	11.392	9.797	11.339	+13.743%	359,802	-44.175%
2024-08-07	10.524	10.918	9.779	9.969	-5.292%	353,867	-36.503%
2024-08-06	9.934	10.922	9.914	10.526	+5.959%	447,081	-39.863%
2024-08-05	10.851	10.991	8.330	9.934	-8.451%	1,186,325	-36.279%
2024-08-04	11.704	11.959	10.476	10.851	-7.241%	366,351	-41.664%
2024-08-03	12.647	12.717	11.321	11.698	-7.460%	310,548	-45.888%
2024-08-02	13.905	13.981	12.561	12.641	-9.051%	245,028	-49.925%
2024-08-01	14.004	14.167	12.835	13.899	-0.771%	281,696	-54.457%
2024-07-31	14.534	15.000	14.000	14.007	-3.652%	242,495	-54.808%
2024-07-30	14.499	14.800	14.224	14.538	+0.276%	168,888	-56.459%
2024-07-29	14.881	15.707	14.421	14.498	-2.626%	281,090	-56.339%
2024-07-28	15.536	15.620	14.725	14.889	-4.177%	138,180	-57.485%
2024-07-27	15.105	15.738	14.855	15.538	+2.846%	245,019	-59.261%
2024-07-26	14.321	15.168	14.298	15.108	+5.495%	225,699	-58.102%
2024-07-25	15.039	15.140	13.629	14.321	-4.819%	295,560	-55.799%
2024-07-24	15.233	15.835	14.900	15.046	-1.228%	166,863	-57.929%
2024-07-23	15.897	16.181	15.109	15.233	-4.092%	256,219	-58.445%
2024-07-22	17.130	17.338	15.737	15.883	-7.274%	292,825	-60.146%
2024-07-21	17.107	17.516	15.817	17.129	+0.152%	410,426	-63.045%
2024-07-20	16.693	17.431	16.323	17.103	+2.499%	304,606	-62.989%
2024-07-19	16.322	16.824	15.657	16.686	+2.268%	315,968	-62.064%
2024-07-18	16.659	17.094	15.728	16.316	-2.065%	431,920	-61.204%
2024-07-17	15.354	17.470	15.345	16.660	+8.442%	1,148,220	-62.005%
2024-07-16	15.314	15.820	13.971	15.363	+0.379%	456,840	-58.797%
2024-07-15	14.399	15.369	14.187	15.305	+6.255%	347,828	-58.641%
2024-07-14	13.583	14.543	13.372	14.404	+6.083%	216,124	-56.054%
2024-07-13	13.613	14.020	13.246	13.578	-0.316%	250,672	-53.380%
2024-07-12	13.485	14.016	12.822	13.621	+0.979%	394,172	-53.528%
2024-07-11	13.404	14.669	13.097	13.489	+0.657%	535,011	-53.073%
2024-07-10	13.153	13.782	12.856	13.401	+1.893%	309,083	-52.765%
2024-07-09	13.088	13.610	13.001	13.152	+0.451%	329,450	-51.870%
2024-07-08	12.931	14.048	12.219	13.093	+1.284%	714,471	-51.654%
2024-07-07	13.646	13.781	12.511	12.927	-5.172%	489,373	-51.033%
2024-07-06	12.225	13.800	12.028	13.632	+11.491%	569,866	-53.565%
2024-07-05	12.823	12.871	11.264	12.227	-4.640%	1,007,726	-48.229%
2024-07-04	15.259	15.363	12.766	12.822	-15.943%	628,218	-50.632%
2024-07-03	16.501	16.550	15.211	15.254	-7.540%	328,186	-58.503%
2024-07-02	16.438	16.810	16.108	16.498	+0.377%	192,054	-61.632%
2024-07-01	16.734	17.226	16.414	16.436	-1.757%	300,049	-61.487%
2024-06-30	15.417	16.896	15.100	16.730	+8.510%	358,293	-62.164%
2024-06-29	16.375	16.783	15.363	15.418	-5.839%	226,147	-58.944%
2024-06-28	16.895	17.365	16.340	16.374	-3.084%	317,498	-61.341%
2024-06-27	16.576	17.358	16.105	16.895	+1.998%	358,402	-62.533%
2024-06-26	17.346	17.797	16.389	16.564	-4.536%	367,640	-61.785%
2024-06-25	16.515	17.663	16.298	17.351	+5.062%	499,871	-63.518%
2024-06-24	16.651	16.860	15.000	16.515	-0.817%	794,194	-61.671%
2024-06-23	17.493	17.951	16.515	16.651	-4.862%	270,595	-61.984%
2024-06-22	17.941	18.093	17.362	17.502	-2.398%	216,282	-63.833%
2024-06-21	18.845	19.228	17.531	17.932	-4.845%	473,783	-64.700%
2024-06-20	18.788	20.472	18.355	18.845	+0.255%	635,047	-66.410%
2024-06-19	18.285	19.319	17.889	18.797	+2.823%	794,633	-66.324%
2024-06-18	20.354	20.382	16.142	18.281	-10.216%	1,121,587	-65.374%
2024-06-17	22.007	22.007	19.873	20.361	-7.479%	799,856	-68.911%
2024-06-16	21.966	23.452	21.459	22.007	+0.168%	715,299	-71.236%
2024-06-15	23.591	23.949	21.637	21.970	-6.875%	694,289	-71.188%
2024-06-14	23.802	24.830	21.999	23.592	-0.886%	1,208,899	-73.169%
2024-06-13	25.002	25.058	23.429	23.803	-4.792%	1,455,795	-73.407%
2024-06-12	20.116	26.346	18.720	25.001	+24.278%	2,439,850	-74.681%
2024-06-11	22.884	23.368	19.678	20.117	-12.080%	1,317,408	-68.534%
2024-06-10	22.168	24.000	20.891	22.881	+3.147%	1,592,864	-72.335%
2024-06-09	22.936	23.895	21.670	22.183	-3.279%	830,773	-71.465%
2024-06-08	23.336	24.137	21.840	22.935	-1.706%	1,135,014	-72.400%
2024-06-07	23.990	24.600	20.241	23.333	-2.743%	940,614	-72.871%
2024-06-06	21.386	25.108	21.338	23.991	+12.144%	1,403,191	-73.615%
2024-06-05	21.553	22.104	21.081	21.393	-0.733%	400,342	-70.411%
2024-06-04	21.026	22.267	20.998	21.551	+2.580%	430,913	-70.628%
2024-06-03	21.471	22.316	20.824	21.009	-2.229%	528,717	-69.870%
2024-06-02	23.034	23.800	21.414	21.488	-6.724%	496,665	-70.542%
2024-06-01	22.753	23.573	22.622	23.037	+1.262%	319,827	-72.522%
2024-05-31	21.238	23.160	20.801	22.750	+7.134%	727,719	-72.176%
2024-05-30	21.061	22.315	19.800	21.235	+0.841%	646,657	-70.191%
2024-05-29	21.741	22.757	20.927	21.058	-3.173%	727,162	-69.940%
2024-05-28	21.308	23.047	20.363	21.748	+2.041%	869,182	-70.894%
2024-05-27	22.789	23.118	20.860	21.313	-6.547%	963,544	-70.300%
2024-05-26	22.453	23.549	22.300	22.806	+1.581%	619,626	-72.244%
2024-05-25	22.470	23.697	22.097	22.451	-0.085%	589,411	-71.805%
2024-05-24	22.901	23.207	21.731	22.470	-1.843%	627,076	-71.829%
2024-05-23	23.555	24.347	21.281	22.892	-2.765%	1,182,409	-72.348%
2024-05-22	20.672	26.000	20.655	23.543	+13.888%	1,922,267	-73.113%
2024-05-21	20.851	22.436	20.449	20.672	-0.854%	1,099,705	-69.379%
2024-05-20	18.826	21.500	18.746	20.850	+10.745%	1,196,741	-69.640%
2024-05-19	18.920	19.772	18.358	18.827	-0.497%	758,366	-66.378%
2024-05-18	19.434	19.864	18.799	18.921	-2.660%	491,875	-66.545%
2024-05-17	19.532	20.000	18.720	19.438	-0.430%	761,217	-67.435%
2024-05-16	20.376	20.619	19.122	19.522	-4.285%	856,205	-67.575%
2024-05-15	17.306	20.976	16.950	20.396	+17.869%	2,011,644	-68.965%
2024-05-14	17.843	18.192	15.971	17.304	-3.059%	1,350,870	-63.419%
2024-05-13	17.940	18.154	16.654	17.850	-0.491%	1,346,827	-64.538%
2024-05-12	17.815	18.745	17.574	17.938	+0.747%	752,440	-64.712%
2024-05-11	16.890	18.895	16.743	17.805	+5.430%	1,362,416	-64.448%
2024-05-10	17.119	20.197	16.761	16.888	-1.344%	2,616,790	-62.518%
2024-05-09	13.986	17.330	13.959	17.118	+22.350%	1,847,483	-63.021%
2024-05-08	15.680	15.872	13.851	13.991	-10.772%	924,212	-54.757%
2024-05-07	15.292	16.666	15.205	15.680	+2.524%	1,168,438	-59.630%

.dark-mode .qsQj2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsQj2p{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / TetherUS (BINANCE:LPTUSDT)crypto Binance

LPTUSDT
Livepeer / TetherUS (BINANCE:LPTUSDT)
crypto Binance