Dark

LPTUSDT
Livepeer / Tether (BINANCEUS:LPTUSDT)
crypto Binance.US

Real-time

May 11, 2025 2:36:48 PM EDT

5.9560USDT+2.144%(+0.1250)1,038LPT6,333USDT

5.7920Bid 6.1160Ask 0.3240Spread

Composite
5.9713 Binance
5.9650 Huobi
5.9713 OKX
5.9610 Binance.US
5.9560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.136	6.361	5.870	5.956	-2.039%	432	0.000%
2025-05-10	5.580	6.080	5.411	6.080	+9.431%	2,309	-2.039%
2025-05-09	5.220	5.625	5.147	5.556	+6.457%	387	+7.199%
2025-05-08	4.628	5.219	4.628	5.219	+13.728%	609	+14.121%
2025-05-07	4.716	4.720	4.514	4.589	-2.775%	98	+29.789%
2025-05-06	4.701	4.850	4.400	4.720	-0.485%	579	+26.186%
2025-05-05	4.664	4.877	4.651	4.743	+2.154%	113	+25.575%
2025-05-04	4.870	5.028	4.604	4.643	-7.084%	495	+28.279%
2025-05-03	5.165	5.166	4.674	4.997	+3.010%	340	+19.192%
2025-05-02	5.105	5.220	4.811	4.851	-3.674%	393	+22.779%
2025-05-01	5.081	5.189	4.969	5.036	-1.041%	131	+18.268%
2025-04-30	5.114	5.114	4.941	5.089	+0.494%	33	+17.037%
2025-04-29	5.314	5.469	4.914	5.064	-3.377%	231	+17.615%
2025-04-28	5.278	5.511	4.970	5.241	+0.210%	337	+13.642%
2025-04-27	5.647	5.647	5.112	5.230	-6.172%	731	+13.881%
2025-04-26	5.622	5.721	5.352	5.574	+4.167%	110	+6.853%
2025-04-25	5.216	5.715	5.125	5.351	+6.065%	501	+11.306%
2025-04-24	5.113	5.450	4.823	5.045	-1.330%	776	+18.057%
2025-04-23	5.450	6.126	5.113	5.113	-6.183%	591	+16.487%
2025-04-22	4.142	5.916	4.061	5.450	+33.252%	1,364	+9.284%
2025-04-21	4.228	4.304	4.090	4.090	-3.104%	269	+45.623%
2025-04-20	4.064	4.232	3.958	4.221	+2.253%	57	+41.104%
2025-04-19	3.997	4.128	3.957	4.128	+3.174%	36	+44.283%
2025-04-18	3.849	4.100	3.849	4.001	+4.738%	727	+48.863%
2025-04-17	3.781	3.952	3.750	3.820	-3.487%	90	+55.916%
2025-04-16	3.922	3.958	3.740	3.958	+2.939%	74	+50.480%
2025-04-15	3.965	4.120	3.845	3.845	-2.683%	129	+54.902%
2025-04-14	3.855	4.058	3.845	3.951	+3.674%	295	+50.747%
2025-04-13	4.156	4.179	3.769	3.811	-7.813%	600	+56.284%
2025-04-12	4.084	4.289	3.834	4.134	+1.898%	824	+44.074%
2025-04-11	4.089	4.098	3.846	4.057	-0.368%	429	+46.808%
2025-04-10	3.937	4.072	3.744	4.072	+1.294%	230	+46.267%
2025-04-09	3.456	4.200	3.448	4.020	+9.896%	553	+48.159%
2025-04-08	3.897	4.092	3.239	3.658	-6.181%	1,882	+62.821%
2025-04-07	3.901	4.096	3.510	3.899	+0.828%	767	+52.757%
2025-04-06	4.444	4.598	3.771	3.867	-13.003%	2,885	+54.021%
2025-04-05	4.401	4.650	4.230	4.445	-3.474%	481	+33.993%
2025-04-04	4.540	4.783	4.261	4.605	+2.220%	302	+29.338%
2025-04-03	4.458	4.743	4.310	4.505	+1.009%	1,019	+32.209%
2025-04-02	4.828	4.925	4.460	4.460	-10.044%	988	+33.543%
2025-04-01	4.828	5.044	4.828	4.958	+3.507%	267	+20.129%
2025-03-31	4.891	5.153	4.697	4.790	-7.171%	147	+24.342%
2025-03-30	4.819	5.165	4.607	5.160	+7.277%	107	+15.426%
2025-03-29	5.100	5.341	4.603	4.810	-4.866%	770	+23.825%
2025-03-28	5.555	5.647	4.911	5.056	-11.624%	2,176	+17.801%
2025-03-27	5.964	5.997	5.510	5.721	+0.017%	696	+4.108%
2025-03-26	6.006	6.098	5.720	5.720	-1.937%	342	+4.126%
2025-03-25	5.831	6.091	5.778	5.833	+0.517%	2,404	+2.109%
2025-03-24	5.434	5.946	5.410	5.803	+7.344%	596	+2.637%
2025-03-23	5.771	5.819	5.308	5.406	-3.118%	196	+10.174%
2025-03-22	5.493	5.945	5.303	5.580	+2.385%	829	+6.738%
2025-03-21	5.486	5.807	5.400	5.450	+2.232%	70	+9.284%
2025-03-20	5.797	5.809	5.331	5.331	-6.915%	112	+11.724%
2025-03-19	5.659	6.027	5.545	5.727	+0.298%	5,400	+3.999%
2025-03-18	5.693	5.726	5.426	5.710	-0.175%	266	+4.308%
2025-03-17	5.369	6.096	5.201	5.720	+8.313%	445	+4.126%
2025-03-16	5.520	5.700	5.212	5.281	-5.528%	321	+12.782%
2025-03-15	5.699	5.699	5.359	5.590	+3.327%	454	+6.547%
2025-03-14	5.573	5.700	5.141	5.410	+10.026%	2,290	+10.092%
2025-03-13	5.500	5.639	4.917	4.917	-11.389%	688	+21.131%
2025-03-12	5.311	5.570	5.117	5.549	+2.588%	314	+7.335%
2025-03-11	4.963	5.409	4.638	5.409	+8.987%	1,950	+10.113%
2025-03-10	5.424	5.760	4.963	4.963	-9.878%	601	+20.008%
2025-03-09	6.079	6.095	5.306	5.507	-9.707%	790	+8.153%
2025-03-08	6.050	6.185	5.802	6.099	+1.667%	340	-2.345%
2025-03-07	5.990	6.509	5.905	5.999	-0.876%	326	-0.717%
2025-03-06	6.254	6.514	6.052	6.052	-1.865%	211	-1.586%
2025-03-05	6.251	6.407	6.000	6.167	+2.783%	298	-3.421%
2025-03-04	6.197	6.513	5.700	6.000	-2.613%	1,919	-0.733%
2025-03-03	7.500	7.501	6.161	6.161	-15.776%	1,132	-3.327%
2025-03-02	6.580	7.498	6.469	7.315	+12.712%	646	-18.578%
2025-03-01	6.634	6.934	6.350	6.490	+1.868%	578	-8.228%
2025-02-28	6.913	6.913	6.208	6.371	-6.309%	612	-6.514%
2025-02-27	6.922	7.205	6.800	6.800	-5.542%	250	-12.412%
2025-02-26	6.604	7.994	6.587	7.199	+7.786%	1,183	-17.266%
2025-02-25	6.200	7.172	6.006	6.679	+7.708%	1,181	-10.825%
2025-02-24	7.517	7.585	6.201	6.201	-15.518%	2,474	-3.951%
2025-02-23	7.692	7.797	7.250	7.340	-1.793%	215	-18.856%
2025-02-22	7.100	7.681	7.100	7.474	+5.268%	402	-20.310%
2025-02-21	7.358	8.029	7.100	7.100	-4.762%	2,463	-16.113%
2025-02-20	7.029	7.455	7.029	7.455	+5.985%	319	-20.107%
2025-02-19	7.160	7.514	7.034	7.034	+1.912%	794	-15.326%
2025-02-18	7.769	7.999	6.881	6.902	-13.714%	2,942	-13.706%
2025-02-17	8.277	8.502	7.750	7.999	-3.557%	599	-25.541%
2025-02-16	7.994	8.306	7.828	8.294	+7.019%	733	-28.189%
2025-02-15	8.200	8.458	7.750	7.750	-5.488%	679	-23.148%
2025-02-14	7.786	8.457	7.786	8.200	+6.563%	470	-27.366%
2025-02-13	8.398	9.154	7.645	7.695	-7.988%	1,352	-22.599%
2025-02-12	8.039	8.482	7.600	8.363	+3.966%	2,126	-28.782%
2025-02-11	8.038	8.482	7.823	8.044	+0.550%	913	-25.957%
2025-02-10	7.931	8.198	7.632	8.000	+1.151%	574	-25.550%
2025-02-09	7.908	8.449	7.577	7.909	0.000%	2,658	-24.693%
2025-02-08	7.910	8.379	7.552	7.909	+2.223%	464	-24.693%
2025-02-07	7.747	8.316	7.737	7.737	+1.336%	545	-23.019%
2025-02-06	7.943	8.591	7.513	7.635	-6.158%	1,671	-21.991%
2025-02-05	8.210	9.340	7.883	8.136	-0.233%	610	-26.794%
2025-02-04	9.557	9.562	8.000	8.155	-14.697%	1,574	-26.965%
2025-02-03	8.969	10.000	7.211	9.560	-0.084%	2,544	-37.699%
2025-02-02	10.514	10.839	8.692	9.568	-9.804%	4,971	-37.751%
2025-02-01	11.343	11.557	10.300	10.608	-6.480%	1,132	-43.854%
2025-01-31	11.344	11.968	10.500	11.343	+1.132%	1,390	-47.492%
2025-01-30	10.684	11.488	10.501	11.216	+0.972%	627	-46.897%
2025-01-29	10.500	11.110	10.400	11.108	+3.100%	497	-46.381%
2025-01-28	11.379	11.655	10.406	10.774	-5.025%	783	-44.719%
2025-01-27	11.630	11.870	10.551	11.344	-4.800%	2,708	-47.496%
2025-01-26	12.014	12.361	11.630	11.916	-1.120%	849	-50.017%
2025-01-25	11.763	12.211	11.660	12.051	+2.991%	614	-50.577%
2025-01-24	12.160	13.200	11.700	11.701	-4.153%	2,587	-49.098%
2025-01-23	12.533	12.666	11.810	12.208	-2.593%	914	-51.212%
2025-01-22	12.534	12.978	12.361	12.533	-1.027%	1,373	-52.477%
2025-01-21	12.457	13.200	11.631	12.663	+1.231%	1,929	-52.965%
2025-01-20	12.383	13.605	11.900	12.509	+0.417%	2,815	-52.386%
2025-01-19	13.481	14.131	12.201	12.457	-7.562%	1,381	-52.188%
2025-01-18	15.067	15.400	13.071	13.476	-10.022%	1,161	-55.803%
2025-01-17	14.659	15.165	14.659	14.977	+0.964%	460	-60.232%
2025-01-16	15.143	15.250	14.322	14.834	-1.950%	671	-59.849%
2025-01-15	13.576	15.129	12.002	15.129	+11.439%	2,755	-60.632%
2025-01-14	12.983	13.576	12.979	13.576	+4.608%	421	-56.128%
2025-01-13	13.594	13.804	12.051	12.978	-4.531%	1,620	-54.107%
2025-01-12	13.846	14.275	13.429	13.594	-2.117%	150	-56.187%
2025-01-11	14.057	14.134	13.565	13.888	-1.720%	178	-57.114%
2025-01-10	13.470	15.007	13.336	14.131	+4.970%	1,171	-57.852%
2025-01-09	13.570	14.005	13.061	13.462	-0.971%	2,098	-55.757%
2025-01-08	15.128	15.623	13.150	13.594	-7.781%	2,539	-56.187%
2025-01-07	16.683	16.796	14.708	14.741	-11.049%	1,076	-59.596%
2025-01-06	16.681	17.393	16.064	16.572	-0.659%	530	-64.060%
2025-01-05	16.747	16.987	15.818	16.682	-0.909%	368	-64.297%
2025-01-04	17.208	17.303	16.186	16.835	-2.705%	233	-64.621%
2025-01-03	16.546	17.798	15.400	17.303	+4.670%	1,428	-65.578%
2025-01-02	15.510	16.835	15.400	16.531	+4.733%	1,216	-63.971%
2025-01-01	15.177	16.570	14.501	15.784	+5.234%	802	-62.266%
2024-12-31	15.362	15.931	14.712	14.999	-2.369%	1,076	-60.291%
2024-12-30	16.123	17.463	14.709	15.363	-4.328%	2,458	-61.232%
2024-12-29	16.683	17.615	15.957	16.058	-4.160%	1,283	-62.909%
2024-12-28	16.280	18.590	15.539	16.755	+3.509%	1,846	-64.452%
2024-12-27	17.785	18.469	16.187	16.187	-9.215%	2,049	-63.205%
2024-12-26	19.050	19.290	17.304	17.830	-6.551%	882	-66.596%
2024-12-25	19.482	21.000	16.084	19.080	-3.078%	1,426	-68.784%
2024-12-24	15.595	20.021	15.595	19.686	+26.786%	4,570	-69.745%
2024-12-23	15.538	16.419	14.740	15.527	-1.678%	1,870	-61.641%
2024-12-22	13.640	16.882	13.640	15.792	+17.143%	1,870	-62.285%
2024-12-21	13.355	14.950	13.355	13.481	+0.943%	628	-55.819%
2024-12-20	12.321	13.622	10.928	13.355	+5.749%	1,923	-55.402%
2024-12-19	13.701	14.024	12.000	12.629	-7.979%	2,340	-52.839%
2024-12-18	15.230	15.310	13.724	13.724	-9.882%	2,041	-56.602%
2024-12-17	16.290	16.368	14.744	15.229	-7.038%	1,731	-60.890%
2024-12-16	16.807	17.335	15.838	16.382	-3.071%	1,022	-63.643%
2024-12-15	16.341	17.463	15.713	16.901	+3.427%	689	-64.759%
2024-12-14	17.286	17.553	15.834	16.341	-4.751%	1,038	-63.552%
2024-12-13	17.520	18.113	16.836	17.156	-2.078%	1,241	-65.283%
2024-12-12	17.335	18.648	17.156	17.520	+0.505%	1,496	-66.005%
2024-12-11	15.621	17.800	15.000	17.432	+11.323%	1,433	-65.833%
2024-12-10	17.141	17.300	14.500	15.659	-9.054%	2,843	-61.964%
2024-12-09	21.076	21.093	15.440	17.218	-17.849%	8,356	-65.408%
2024-12-08	22.032	22.154	20.499	20.959	-4.719%	640	-71.583%
2024-12-07	22.840	23.491	21.604	21.997	-3.386%	1,466	-72.924%
2024-12-06	19.661	24.844	18.657	22.768	+15.803%	5,344	-73.840%
2024-12-05	17.413	20.569	16.654	19.661	+12.910%	2,702	-69.707%
2024-12-04	16.804	18.410	16.045	17.413	+3.612%	2,320	-65.796%
2024-12-03	15.963	17.000	14.567	16.806	+4.854%	3,495	-64.560%
2024-12-02	15.723	16.427	12.892	16.028	+1.914%	2,592	-62.840%
2024-12-01	15.835	16.426	15.324	15.727	-0.682%	2,485	-62.129%
2024-11-30	15.070	16.841	14.730	15.835	+4.542%	2,820	-62.387%
2024-11-29	15.534	15.535	14.327	15.147	-2.271%	1,185	-60.679%
2024-11-28	14.096	15.536	13.683	15.499	+9.371%	1,703	-61.572%
2024-11-27	12.765	14.172	12.475	14.171	+11.232%	1,359	-57.971%
2024-11-26	12.913	13.648	11.983	12.740	-1.378%	3,302	-53.250%
2024-11-25	12.984	13.284	12.392	12.918	-0.761%	1,434	-53.894%
2024-11-24	12.241	13.542	11.701	13.017	+6.697%	3,167	-54.244%
2024-11-23	11.016	12.664	10.958	12.200	+10.798%	4,424	-51.180%
2024-11-22	10.724	11.026	10.241	11.011	+2.686%	2,481	-45.909%
2024-11-21	9.963	10.980	9.601	10.723	+7.628%	1,559	-44.456%
2024-11-20	10.567	10.567	9.797	9.963	-5.716%	1,704	-40.219%
2024-11-19	11.017	11.087	10.204	10.567	-3.866%	1,124	-43.636%
2024-11-18	10.559	11.253	10.559	10.992	+4.407%	2,329	-45.815%
2024-11-17	11.335	11.370	10.375	10.528	-6.625%	1,059	-43.427%
2024-11-16	10.505	11.540	10.500	11.275	+7.330%	3,749	-47.175%
2024-11-15	10.116	10.658	9.809	10.505	+4.268%	738	-43.303%
2024-11-14	10.860	11.370	10.075	10.075	-7.228%	3,746	-40.883%
2024-11-13	11.511	11.726	10.327	10.860	-5.136%	1,596	-45.157%
2024-11-12	12.392	12.886	10.727	11.448	-7.908%	2,043	-47.973%
2024-11-11	12.017	12.703	11.708	12.431	+3.445%	1,378	-52.088%
2024-11-10	11.196	12.722	10.924	12.017	+6.998%	1,283	-50.437%
2024-11-09	10.724	11.435	10.000	11.231	+5.366%	685	-46.968%
2024-11-08	10.992	11.025	10.368	10.659	-2.729%	456	-44.122%
2024-11-07	10.992	11.387	10.649	10.958	-0.309%	936	-45.647%
2024-11-06	9.600	11.094	9.600	10.992	+14.847%	660	-45.815%
2024-11-05	9.056	9.748	9.056	9.571	+5.874%	303	-37.770%
2024-11-04	9.430	9.551	8.880	9.040	-4.561%	715	-34.115%
2024-11-03	10.040	10.130	9.000	9.472	-5.648%	531	-37.120%
2024-11-02	10.346	10.822	9.853	10.039	-2.967%	1,188	-40.671%
2024-11-01	10.628	11.254	10.310	10.346	-2.653%	1,273	-42.432%
2024-10-31	11.085	11.172	10.517	10.628	-4.527%	444	-43.959%
2024-10-30	11.286	11.513	11.085	11.132	-1.066%	1,456	-46.497%
2024-10-29	11.009	11.435	10.952	11.252	+2.207%	815	-47.067%
2024-10-28	11.185	11.199	10.609	11.009	-1.273%	856	-45.899%
2024-10-27	10.854	11.199	10.700	11.151	+3.346%	229	-46.588%
2024-10-26	10.629	11.286	10.604	10.790	+1.210%	1,094	-44.801%
2024-10-25	11.948	12.348	10.517	10.661	-10.772%	1,979	-44.133%
2024-10-24	11.885	12.211	11.590	11.948	+0.539%	399	-50.151%
2024-10-23	12.362	12.362	11.486	11.884	-3.867%	317	-49.882%
2024-10-22	12.734	12.912	12.160	12.362	-2.921%	488	-51.820%
2024-10-21	13.218	13.298	12.490	12.734	-3.486%	518	-53.228%
2024-10-20	13.194	13.230	12.760	13.194	-0.182%	641	-54.858%
2024-10-19	12.475	13.685	11.885	13.218	+5.693%	746	-54.940%
2024-10-18	11.995	12.567	11.784	12.506	+3.983%	476	-52.375%
2024-10-17	12.293	12.566	11.854	12.027	-1.756%	818	-50.478%
2024-10-16	12.723	13.082	12.242	12.242	-4.097%	685	-51.348%
2024-10-15	12.880	13.554	12.141	12.765	-0.646%	1,638	-53.341%
2024-10-14	12.024	12.930	11.986	12.848	+6.658%	826	-53.643%
2024-10-13	12.567	12.567	11.712	12.046	-4.283%	443	-50.556%
2024-10-12	12.289	12.660	12.143	12.585	+2.417%	423	-52.674%
2024-10-11	11.533	12.359	11.438	12.288	+6.806%	759	-51.530%
2024-10-10	11.589	11.986	11.144	11.505	-0.785%	346	-48.231%
2024-10-09	11.965	12.323	11.373	11.596	-2.759%	888	-48.637%
2024-10-08	12.384	12.509	11.713	11.925	-3.285%	534	-50.055%
2024-10-07	12.520	13.000	12.330	12.330	-1.518%	2,047	-51.695%
2024-10-06	12.289	12.520	11.891	12.520	+1.888%	365	-52.428%
2024-10-05	12.141	12.589	12.069	12.288	+1.445%	367	-51.530%
2024-10-04	11.907	12.510	11.907	12.113	+2.082%	312	-50.830%
2024-10-03	11.997	12.287	11.609	11.866	-1.092%	1,196	-49.806%
2024-10-02	12.323	12.720	11.629	11.997	-2.937%	562	-50.354%
2024-10-01	13.898	14.348	12.031	12.360	-11.480%	1,376	-51.812%
2024-09-30	14.851	15.035	13.000	13.963	-5.719%	1,458	-57.344%
2024-09-29	14.997	15.167	14.562	14.810	-1.042%	859	-59.784%
2024-09-28	15.329	15.729	14.626	14.966	-2.540%	3,870	-60.203%
2024-09-27	15.124	15.486	14.700	15.356	+1.561%	2,030	-61.214%
2024-09-26	14.562	15.120	14.354	15.120	+4.197%	3,801	-60.608%
2024-09-25	14.879	15.422	14.511	14.511	-2.845%	1,640	-58.955%
2024-09-24	15.053	15.100	14.248	14.936	-1.269%	2,562	-60.123%
2024-09-23	13.482	15.595	13.218	15.128	+11.580%	4,345	-60.629%
2024-09-22	13.771	13.873	13.160	13.558	-1.540%	617	-56.070%
2024-09-21	13.820	14.001	13.381	13.770	-0.362%	316	-56.747%
2024-09-20	13.552	16.106	13.276	13.820	+1.985%	2,028	-56.903%
2024-09-19	12.722	13.756	12.722	13.551	+6.617%	860	-56.048%
2024-09-18	12.539	12.735	11.836	12.710	+0.993%	726	-53.139%
2024-09-17	11.495	12.735	11.400	12.585	+10.317%	1,022	-52.674%
2024-09-16	12.046	12.860	11.408	11.408	-5.249%	1,284	-47.791%
2024-09-15	12.510	12.670	11.957	12.040	-3.880%	828	-50.532%
2024-09-14	12.759	12.977	12.432	12.526	-1.834%	709	-52.451%
2024-09-13	12.503	13.050	12.170	12.760	+2.056%	1,119	-53.323%
2024-09-12	11.561	12.792	11.561	12.503	+8.656%	531	-52.363%
2024-09-11	11.866	11.891	11.231	11.507	-3.359%	604	-48.240%
2024-09-10	11.902	11.996	11.665	11.907	-0.485%	342	-49.979%
2024-09-09	11.395	11.998	11.290	11.965	+4.635%	687	-50.221%
2024-09-08	10.942	11.505	10.942	11.435	+4.889%	497	-47.914%
2024-09-07	10.878	11.368	10.754	10.902	+0.322%	624	-45.368%
2024-09-06	11.377	11.578	10.455	10.867	-4.466%	1,063	-45.192%
2024-09-05	11.853	11.997	11.185	11.375	-4.420%	866	-47.640%
2024-09-04	11.719	12.006	11.044	11.901	+1.475%	879	-49.954%
2024-09-03	12.571	12.847	11.728	11.728	-6.721%	961	-49.216%
2024-09-02	11.593	12.847	11.506	12.573	+8.754%	970	-52.629%
2024-09-01	12.146	12.297	11.561	11.561	-4.225%	645	-48.482%
2024-08-31	12.475	12.646	12.057	12.071	-3.725%	180	-50.659%
2024-08-30	12.539	12.732	11.999	12.538	-0.334%	510	-52.496%
2024-08-29	12.686	13.135	12.312	12.580	-0.317%	590	-52.655%
2024-08-28	13.365	13.448	12.358	12.620	-5.849%	1,141	-52.805%
2024-08-27	14.205	15.084	13.014	13.404	-5.359%	836	-55.566%
2024-08-26	15.229	15.317	14.042	14.163	-7.207%	508	-57.947%
2024-08-25	15.631	15.631	14.745	15.263	-2.919%	451	-60.978%
2024-08-24	15.406	16.106	15.332	15.722	+2.550%	1,773	-62.117%
2024-08-23	12.649	15.601	12.571	15.331	+21.675%	1,465	-61.151%
2024-08-22	11.528	13.090	11.243	12.600	+9.034%	1,201	-52.730%
2024-08-21	11.101	11.705	11.061	11.556	+4.466%	733	-48.460%
2024-08-20	10.973	11.419	10.835	11.062	+0.949%	755	-46.158%
2024-08-19	10.732	10.958	10.505	10.958	+2.020%	732	-45.647%
2024-08-18	10.584	11.011	10.429	10.741	+1.474%	943	-44.549%
2024-08-17	10.627	10.745	10.506	10.585	-0.330%	101	-43.732%
2024-08-16	10.710	10.783	10.199	10.620	-0.738%	910	-43.917%
2024-08-15	11.198	11.592	10.446	10.699	-4.010%	491	-44.331%
2024-08-14	11.611	11.767	11.105	11.146	-3.997%	469	-46.564%
2024-08-13	11.870	11.925	11.314	11.610	-2.190%	337	-48.699%
2024-08-12	11.166	12.152	10.980	11.870	+6.476%	641	-49.823%
2024-08-11	11.595	12.680	11.013	11.148	-3.481%	870	-46.573%
2024-08-10	10.973	11.619	10.774	11.550	+5.682%	542	-48.433%
2024-08-09	11.362	11.384	10.786	10.929	-4.005%	331	-45.503%
2024-08-08	9.876	11.520	9.797	11.385	+16.126%	2,448	-47.686%
2024-08-07	10.529	12.454	9.797	9.804	-6.886%	2,906	-39.249%
2024-08-06	10.210	10.950	10.132	10.529	+5.290%	1,476	-43.432%
2024-08-05	10.952	11.106	8.604	10.000	-8.257%	1,106	-40.440%
2024-08-04	11.743	11.957	10.800	10.900	-6.430%	1,438	-45.358%
2024-08-03	12.770	13.164	11.370	11.649	-9.276%	1,345	-48.871%
2024-08-02	13.968	14.029	12.658	12.840	-8.220%	404	-53.614%
2024-08-01	14.130	14.991	12.888	13.990	-0.991%	470	-57.427%
2024-07-31	14.582	14.966	13.946	14.130	-3.655%	563	-57.849%
2024-07-30	14.582	14.888	14.293	14.666	+0.922%	407	-59.389%
2024-07-29	14.867	15.908	14.532	14.532	-1.731%	1,723	-59.015%
2024-07-28	15.583	15.669	14.788	14.788	-5.623%	633	-59.724%
2024-07-27	15.167	16.106	14.785	15.669	+3.310%	4,265	-61.989%
2024-07-26	14.382	15.167	13.485	15.167	+4.897%	616	-60.731%
2024-07-25	15.325	15.325	13.697	14.459	-5.651%	567	-58.808%
2024-07-24	15.540	16.106	15.116	15.325	-0.835%	778	-61.135%
2024-07-23	15.931	16.715	15.066	15.454	-2.455%	2,220	-61.460%
2024-07-22	17.309	17.465	15.830	15.843	-7.895%	809	-62.406%
2024-07-21	17.071	17.480	16.163	17.201	+1.081%	447	-65.374%
2024-07-20	16.837	17.370	16.486	17.017	+1.807%	610	-65.000%
2024-07-19	16.319	17.123	15.868	16.715	+2.458%	356	-64.367%
2024-07-18	16.977	17.123	15.879	16.314	-3.639%	909	-63.491%
2024-07-17	15.497	17.320	15.455	16.930	+9.254%	2,301	-64.820%
2024-07-16	15.361	15.832	14.022	15.496	+0.879%	732	-61.564%
2024-07-15	14.462	15.361	14.348	15.361	+5.923%	542	-61.226%
2024-07-14	13.684	14.682	13.490	14.502	+6.625%	248	-58.930%
2024-07-13	13.722	14.960	13.354	13.601	-0.607%	1,528	-56.209%
2024-07-12	13.533	15.500	13.092	13.684	+1.476%	787	-56.475%
2024-07-11	13.459	15.953	13.276	13.485	+0.492%	1,326	-55.832%
2024-07-10	13.274	13.803	13.137	13.419	+1.092%	336	-55.615%
2024-07-09	13.237	14.019	13.164	13.274	+0.836%	506	-55.130%
2024-07-08	12.912	14.020	11.650	13.164	+1.668%	1,534	-54.755%
2024-07-07	13.798	17.330	12.595	12.948	-5.901%	812	-54.001%
2024-07-06	12.150	14.224	12.112	13.760	+13.251%	1,151	-56.715%
2024-07-05	13.496	13.496	11.593	12.150	-10.464%	977	-50.979%
2024-07-04	15.369	15.521	13.214	13.570	-11.458%	2,908	-56.109%
2024-07-03	16.424	16.424	14.890	15.326	-6.685%	1,123	-61.138%
2024-07-02	16.560	16.848	16.082	16.424	-0.545%	1,270	-63.736%
2024-07-01	16.995	17.338	16.468	16.514	-2.630%	546	-63.934%
2024-06-30	15.440	17.335	15.022	16.960	+9.773%	563	-64.882%
2024-06-29	16.626	17.151	15.450	15.450	-5.637%	1,243	-61.450%
2024-06-28	16.680	18.054	16.356	16.373	-3.654%	413	-63.623%
2024-06-27	16.403	17.785	16.202	16.994	+3.527%	818	-64.952%
2024-06-26	17.728	18.010	16.356	16.415	-5.980%	320	-63.716%
2024-06-25	16.732	18.000	16.425	17.459	+4.376%	584	-65.886%
2024-06-24	16.805	17.252	15.504	16.727	-0.801%	541	-64.393%
2024-06-23	17.911	18.288	16.736	16.862	-5.857%	264	-64.678%
2024-06-22	18.287	18.817	17.600	17.911	-2.056%	763	-66.747%
2024-06-21	18.736	19.164	17.772	18.287	-2.765%	643	-67.430%
2024-06-20	18.685	20.161	18.461	18.807	+0.653%	856	-68.331%
2024-06-19	18.564	19.241	18.028	18.685	+2.322%	1,498	-68.124%
2024-06-18	20.563	20.563	17.875	18.261	-11.372%	1,784	-67.384%
2024-06-17	22.150	22.366	20.000	20.604	-6.980%	1,625	-71.093%
2024-06-16	22.343	23.392	21.662	22.150	+0.682%	437	-73.111%
2024-06-15	23.393	24.078	21.890	22.000	-6.594%	1,549	-72.927%
2024-06-14	24.134	24.776	22.237	23.553	-2.152%	675	-74.712%
2024-06-13	25.700	26.094	23.562	24.071	-4.952%	1,412	-75.257%
2024-06-12	20.107	26.143	19.021	25.325	+24.021%	3,293	-76.482%
2024-06-11	23.115	23.172	19.902	20.420	-10.103%	2,024	-70.833%
2024-06-10	22.217	23.623	21.111	22.715	+2.458%	593	-73.779%
2024-06-09	23.041	23.728	21.715	22.170	-2.322%	1,011	-73.135%
2024-06-08	23.158	24.395	21.986	22.697	-2.488%	654	-73.759%
2024-06-07	23.832	24.500	21.351	23.276	-3.355%	414	-74.411%
2024-06-06	21.403	24.860	21.388	24.084	+13.401%	1,215	-75.270%
2024-06-05	21.968	22.250	21.184	21.238	-3.244%	297	-71.956%
2024-06-04	21.058	22.296	20.972	21.950	+2.484%	283	-72.866%
2024-06-03	21.328	22.245	21.000	21.418	-0.613%	672	-72.192%
2024-06-02	23.452	23.655	21.296	21.550	-7.969%	1,044	-72.362%
2024-06-01	23.110	23.655	22.604	23.416	+2.869%	503	-74.564%
2024-05-31	21.192	23.163	20.848	22.763	+7.160%	704	-73.835%
2024-05-30	21.513	21.904	20.157	21.242	+0.274%	828	-71.961%
2024-05-29	22.049	22.589	21.007	21.184	-3.923%	1,277	-71.884%
2024-05-28	21.718	22.939	20.649	22.049	+1.515%	1,293	-72.987%
2024-05-27	23.713	23.759	21.000	21.720	-8.036%	962	-72.578%
2024-05-26	22.669	24.633	22.499	23.618	+3.985%	511	-74.782%
2024-05-25	22.555	26.000	22.162	22.713	+2.214%	2,125	-73.777%
2024-05-24	23.369	23.369	21.832	22.221	-4.904%	726	-73.197%
2024-05-23	23.938	24.811	21.695	23.367	-2.385%	1,207	-74.511%
2024-05-22	21.319	26.000	21.313	23.938	+14.023%	2,604	-75.119%
2024-05-21	21.158	22.849	20.836	20.994	-0.775%	6,784	-71.630%
2024-05-20	19.365	21.940	19.363	21.158	+11.147%	970	-71.850%
2024-05-19	19.140	19.955	18.368	19.036	+0.987%	1,260	-68.712%
2024-05-18	19.682	22.880	18.850	18.850	-5.745%	885	-68.403%
2024-05-17	19.934	20.975	18.927	19.999	+1.611%	1,273	-70.219%
2024-05-16	20.425	23.800	19.250	19.682	-4.530%	2,314	-69.739%
2024-05-15	17.497	21.372	17.070	20.616	+17.941%	2,705	-71.110%
2024-05-14	17.774	18.116	16.042	17.480	-3.045%	881	-65.927%
2024-05-13	18.000	20.000	16.234	18.029	+0.267%	5,346	-66.964%
2024-05-12	17.774	19.050	17.623	17.981	+1.130%	1,032	-66.876%
2024-05-11	16.811	18.781	16.775	17.780	+4.104%	590	-66.502%
2024-05-10	17.309	19.885	16.851	17.079	-1.329%	1,351	-65.127%
2024-05-09	13.876	17.309	13.876	17.309	+25.337%	2,922	-65.590%
2024-05-08	16.328	17.980	13.810	13.810	-15.421%	1,073	-56.872%
2024-05-07	15.630	16.717	15.268	16.328	+8.004%	424	-63.523%

.dark-mode .xrqk76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrqk76{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether (BINANCEUS:LPTUSDT)crypto Binance.US

LPTUSDT
Livepeer / Tether (BINANCEUS:LPTUSDT)
crypto Binance.US