Dark

LPTUSDT
Livepeer / Tether (BINANCEUS:LPTUSDT)
crypto Binance.US

Real-time

Jun 30, 2026 10:54:33 AM EDT

1.5010USDT-5.538%(-0.0880)364LPT561USDT

1.4970Bid 1.5220Ask 0.0250Spread

Composite
1.5210 Huobi
1.5268 Binance
1.5210 OKX
1.5220 Binance.US
1.5010 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5900	1.5900	1.4920	1.5010	-2.469%	123	0.000%
2026-06-29	1.5440	1.5890	1.5390	1.5390	-5.000%	269	-2.469%
2026-06-28	1.5930	1.6780	1.5570	1.6200	+7.143%	313	-7.346%
2026-06-27	1.5770	1.5780	1.5120	1.5120	-1.498%	136	-0.728%
2026-06-26	1.5280	1.5980	1.4960	1.5350	-2.725%	517	-2.215%
2026-06-25	1.5850	1.6030	1.4480	1.5780	-2.653%	224	-4.880%
2026-06-24	1.6220	1.6220	1.5830	1.6210	-1.098%	90	-7.403%
2026-06-23	1.7190	1.7200	1.5440	1.6390	-4.709%	885	-8.420%
2026-06-22	1.7730	1.7780	1.7200	1.7200	-1.036%	262	-12.733%
2026-06-20	1.7870	1.8120	1.7380	1.7380	-2.250%	247	-13.636%
2026-06-19	1.7590	1.8290	1.7250	1.7780	+3.192%	154	-15.579%
2026-06-18	1.7950	1.8450	1.7230	1.7230	-2.930%	443	-12.885%
2026-06-17	1.8390	1.8390	1.7560	1.7750	-3.058%	243	-15.437%
2026-06-16	1.8430	1.8430	1.7720	1.8310	+0.660%	251	-18.023%
2026-06-15	1.7550	1.8850	1.7550	1.8190	-1.409%	348	-17.482%
2026-06-14	1.8000	1.8450	1.7500	1.8450	+2.273%	552	-18.645%
2026-06-13	1.8420	1.8570	1.7940	1.8040	+0.222%	1,913	-16.796%
2026-06-12	1.7950	1.8780	1.7600	1.8000	+4.227%	815	-16.611%
2026-06-11	1.7090	1.7960	1.6700	1.7270	+2.129%	238	-13.086%
2026-06-10	1.7100	1.7660	1.6650	1.6910	-4.084%	300	-11.236%
2026-06-09	1.7940	1.7950	1.7190	1.7630	-2.273%	546	-14.861%
2026-06-08	1.8470	1.9270	1.7700	1.8040	+1.008%	375	-16.796%
2026-06-07	1.7510	1.8360	1.7510	1.7860	+2.644%	2,121	-15.957%
2026-06-06	1.7760	1.8310	1.6810	1.7400	-5.435%	2,283	-13.736%
2026-06-05	1.8890	1.9260	1.7500	1.8400	-1.867%	825	-18.424%
2026-06-04	1.8980	1.9690	1.8040	1.8750	-4.580%	883	-19.947%
2026-06-03	1.9280	2.0270	1.8950	1.9650	+3.421%	1,691	-23.613%
2026-06-02	2.0910	2.0960	1.9000	1.9000	-9.438%	740	-21.000%
2026-06-01	2.0290	2.1500	2.0290	2.0980	+0.431%	114	-28.456%
2026-05-31	2.0640	2.1610	2.0500	2.0890	-2.063%	1,755	-28.147%
2026-05-30	2.1270	2.1580	2.0870	2.1330	-0.420%	67	-29.630%
2026-05-29	2.1400	2.1610	2.0770	2.1420	-0.233%	230	-29.925%
2026-05-28	2.1480	2.2710	2.0660	2.1470	-0.232%	1,276	-30.088%
2026-05-27	2.3110	2.3860	2.1470	2.1520	-6.313%	456	-30.251%
2026-05-26	2.2590	2.4630	2.2590	2.2970	-1.162%	763	-34.654%
2026-05-25	2.2340	2.3830	2.2320	2.3240	+8.244%	545	-35.413%
2026-05-24	2.2410	2.2980	2.1460	2.1470	-3.937%	262	-30.088%
2026-05-23	2.1530	2.3000	2.0570	2.2350	+7.194%	1,359	-32.841%
2026-05-22	2.2140	2.3810	2.0850	2.0850	-3.428%	1,337	-28.010%
2026-05-21	2.0120	2.2630	1.9860	2.1590	+5.626%	3,654	-30.477%
2026-05-20	2.0290	2.0710	1.9770	2.0440	+1.038%	846	-26.566%
2026-05-19	2.0590	2.0740	1.9780	2.0230	-0.296%	225	-25.803%
2026-05-18	2.0040	2.0800	1.9870	2.0290	+1.450%	505	-26.023%
2026-05-17	2.0980	2.1440	2.0000	2.0000	-4.077%	175	-24.950%
2026-05-16	2.1250	2.1320	2.0300	2.0850	+0.240%	413	-28.010%
2026-05-15	2.2510	2.2510	2.0700	2.0800	-7.638%	1,250	-27.837%
2026-05-14	2.1860	2.3090	2.1540	2.2520	+3.493%	1,229	-33.348%
2026-05-13	2.2050	2.3280	2.1730	2.1760	-3.972%	522	-31.020%
2026-05-12	2.3390	2.3570	2.2010	2.2660	-4.670%	471	-33.760%
2026-05-11	2.3740	2.4050	2.3330	2.3770	-1.533%	429	-36.853%
2026-05-10	2.3210	2.4240	2.2880	2.4140	+3.783%	870	-37.821%
2026-05-09	2.3660	2.3970	2.3030	2.3260	-0.810%	441	-35.469%
2026-05-08	2.2690	2.3590	2.2310	2.3450	+4.130%	407	-35.991%
2026-05-07	2.2300	2.2750	2.1870	2.2520	-0.222%	450	-33.348%
2026-05-06	2.1820	2.3440	2.1550	2.2570	+3.532%	851	-33.496%
2026-05-05	2.1230	2.1960	2.1230	2.1800	+2.156%	533	-31.147%
2026-05-04	2.1290	2.1930	2.1140	2.1340	-0.234%	384	-29.663%
2026-05-03	2.1310	2.1870	2.0830	2.1390	-0.558%	162	-29.827%
2026-05-02	2.1290	2.1960	2.0960	2.1510	+2.040%	394	-30.219%
2026-05-01	2.0730	2.1340	2.0730	2.1080	+0.573%	681	-28.795%
2026-04-30	2.0180	2.1280	2.0180	2.0960	-0.285%	271	-28.387%
2026-04-29	2.1370	2.1860	2.0100	2.1020	+0.334%	746	-28.592%
2026-04-28	2.1800	2.1800	2.0910	2.0950	-1.133%	5,287	-28.353%
2026-04-27	2.1840	2.2130	2.1080	2.1190	-0.935%	965	-29.165%
2026-04-26	2.1860	2.3360	2.1360	2.1390	-2.195%	1,328	-29.827%
2026-04-25	2.1580	2.2750	2.1560	2.1870	+2.821%	1,185	-31.367%
2026-04-24	2.1430	2.1570	2.1210	2.1270	-0.281%	608	-29.431%
2026-04-23	2.0970	2.1860	2.0670	2.1330	-2.692%	2,522	-29.630%
2026-04-22	2.1320	2.1920	2.1150	2.1920	+4.730%	462	-31.524%
2026-04-21	2.1310	2.1310	2.0650	2.0930	-1.783%	824	-28.285%
2026-04-20	2.0970	2.1310	2.0710	2.1310	+2.947%	637	-29.564%
2026-04-19	2.1760	2.1970	2.0700	2.0700	-2.954%	331	-27.488%
2026-04-18	2.2070	2.2930	2.1050	2.1330	-5.410%	575	-29.630%
2026-04-17	2.2410	2.2630	2.2100	2.2550	+0.580%	554	-33.437%
2026-04-16	2.1440	2.2460	2.1130	2.2420	+5.258%	1,769	-33.051%
2026-04-15	2.1280	2.1470	2.0660	2.1300	+2.404%	3,445	-29.531%
2026-04-14	2.1710	2.1720	2.0300	2.0800	-2.849%	919	-27.837%
2026-04-13	2.1030	2.1460	2.0630	2.1410	+4.643%	467	-29.893%
2026-04-12	2.1330	2.1860	2.0460	2.0460	-5.058%	868	-26.637%
2026-04-11	2.2670	2.3430	2.1410	2.1550	-2.797%	890	-30.348%
2026-04-10	2.0200	2.7370	1.9790	2.2170	+11.857%	5,085	-32.296%
2026-04-09	1.9940	2.0300	1.9500	1.9820	-2.652%	263	-24.268%
2026-04-08	2.0980	2.0980	1.9910	2.0360	-1.927%	903	-26.277%
2026-04-07	2.0260	2.0760	1.9420	2.0760	+2.065%	1,100	-27.697%
2026-04-06	2.0520	2.1250	2.0340	2.0340	+0.395%	247	-26.205%
2026-04-05	2.0450	2.0450	1.9970	2.0260	-0.735%	471	-25.913%
2026-04-04	2.0420	2.0450	2.0360	2.0410	+0.147%	495	-26.458%
2026-04-03	2.0420	2.0480	2.0000	2.0380	+0.444%	451	-26.349%
2026-04-02	2.0760	2.1050	1.9980	2.0290	-3.473%	872	-26.023%
2026-04-01	2.1220	2.1280	2.0760	2.1020	-0.662%	164	-28.592%
2026-03-31	2.0640	2.1260	2.0640	2.1160	+2.222%	416	-29.064%
2026-03-30	2.0570	2.1270	2.0380	2.0700	+0.828%	211	-27.488%
2026-03-29	2.0750	2.0880	1.9370	2.0530	-0.485%	481	-26.887%
2026-03-28	2.0570	2.1390	2.0440	2.0630	+0.634%	830	-27.242%
2026-03-27	2.1620	2.1620	2.0500	2.0500	-5.180%	948	-26.780%
2026-03-26	2.1870	2.2490	2.1150	2.1620	-2.613%	1,322	-30.574%
2026-03-25	2.2470	2.2470	2.1860	2.2200	-0.937%	863	-32.387%
2026-03-24	2.2190	2.2410	2.1830	2.2410	+0.313%	898	-33.021%
2026-03-23	2.2000	2.2410	2.1040	2.2340	+2.149%	356	-32.811%
2026-03-22	2.1770	2.2100	2.1770	2.1870	+1.816%	298	-31.367%
2026-03-21	2.2070	2.2600	2.1350	2.1480	-4.956%	216	-30.121%
2026-03-20	2.2680	2.2680	2.1990	2.2600	-0.441%	1,119	-33.584%
2026-03-19	2.2420	2.2990	2.1610	2.2700	+1.114%	1,450	-33.877%
2026-03-18	2.4140	2.4340	2.2430	2.2450	-7.270%	256	-33.140%
2026-03-17	2.4560	2.4560	2.3280	2.4210	-1.425%	298	-38.001%
2026-03-16	2.3440	2.4560	2.3240	2.4560	+9.301%	396	-38.884%
2026-03-15	2.2690	2.3440	2.2470	2.2470	-0.970%	84	-33.200%
2026-03-14	2.2510	2.3180	2.2100	2.2690	-0.874%	140	-33.848%
2026-03-13	2.3000	2.3610	2.2550	2.2890	-0.823%	484	-34.426%
2026-03-12	2.2520	2.3140	2.2210	2.3080	+3.730%	920	-34.965%
2026-03-11	2.2120	2.3360	2.2120	2.2250	-3.971%	941	-32.539%
2026-03-10	2.2880	2.3390	2.2740	2.3170	+2.296%	237	-35.218%
2026-03-09	2.2690	3.5840	2.2190	2.2650	-0.220%	20,667	-33.731%
2026-03-08	2.2480	2.2930	2.1730	2.2700	+4.081%	304	-33.877%
2026-03-07	2.3200	2.3200	2.1810	2.1810	-6.113%	123	-31.178%
2026-03-06	2.3800	2.3850	2.2350	2.3230	+0.868%	105	-35.385%
2026-03-05	2.4590	2.4630	2.3030	2.3030	-3.761%	389	-34.824%
2026-03-04	2.2660	2.4150	2.2650	2.3930	+4.910%	13,936	-37.275%
2026-03-03	2.3750	2.3750	2.2750	2.2810	-4.879%	625	-34.196%
2026-03-02	2.3210	2.3980	2.3200	2.3980	+4.579%	120	-37.406%
2026-03-01	2.3500	2.4140	2.2840	2.2930	-2.550%	173	-34.540%
2026-02-28	2.2560	2.3530	2.1600	2.3530	+4.023%	197	-36.209%
2026-02-27	2.3890	2.4300	2.2620	2.2620	-5.038%	389	-33.643%
2026-02-26	2.3540	2.4600	2.3030	2.3820	-2.656%	608	-36.986%
2026-02-25	2.2820	2.4470	2.2820	2.4470	+11.991%	354	-38.660%
2026-02-24	2.2870	2.4510	2.1610	2.1850	+1.064%	193	-31.304%
2026-02-23	2.2840	2.2840	2.1610	2.1620	-5.342%	196	-30.574%
2026-02-22	2.3560	2.3660	2.2140	2.2840	-4.074%	1,018	-34.282%
2026-02-21	2.3920	2.3930	2.3810	2.3810	+0.804%	74	-36.959%
2026-02-20	2.2680	2.3620	2.2640	2.3620	+1.070%	141	-36.452%
2026-02-19	2.3450	2.3870	2.2550	2.3370	-0.680%	494	-35.772%
2026-02-18	2.4920	2.4920	2.3120	2.3530	-5.578%	230	-36.209%
2026-02-17	2.5150	2.5780	2.4450	2.4920	-0.717%	650	-39.767%
2026-02-16	2.4010	2.5850	2.4000	2.5100	+3.038%	522	-40.199%
2026-02-15	2.5400	2.5550	2.3390	2.4360	-4.132%	2,038	-38.383%
2026-02-14	2.5930	2.5930	2.4090	2.5410	+4.611%	311	-40.929%
2026-02-13	2.3580	2.9330	2.3580	2.4290	+5.793%	1,351	-38.205%
2026-02-12	2.3160	2.4520	2.2730	2.2960	-3.081%	415	-34.625%
2026-02-11	2.4020	2.4020	2.2650	2.3690	-1.415%	609	-36.640%
2026-02-10	2.4600	2.4600	2.3280	2.4030	-0.414%	477	-37.536%
2026-02-09	2.4250	2.4450	2.3010	2.4130	-0.985%	177	-37.795%
2026-02-08	2.5150	2.5150	2.3930	2.4370	+2.524%	318	-38.408%
2026-02-07	2.4730	2.5160	2.3480	2.3770	-1.533%	244	-36.853%
2026-02-06	2.2380	2.4840	2.0960	2.4140	+5.048%	3,580	-37.821%
2026-02-05	2.5060	2.6710	2.2210	2.2980	-8.882%	2,021	-34.682%
2026-02-04	2.7070	2.7140	2.5190	2.5220	-4.288%	1,442	-40.484%
2026-02-03	2.7320	2.7320	2.5370	2.6350	-2.154%	290	-43.036%
2026-02-02	2.6040	2.7430	2.4500	2.6930	+4.380%	1,681	-44.263%
2026-02-01	2.6870	2.6970	2.4940	2.5800	-2.013%	1,315	-41.822%
2026-01-31	2.9560	2.9800	2.5000	2.6330	-10.412%	874	-42.993%
2026-01-30	3.0500	3.0500	2.8880	2.9390	-2.261%	1,662	-48.928%
2026-01-29	3.1920	3.1920	2.9170	3.0070	-4.932%	374	-50.083%
2026-01-28	3.2510	3.2920	3.1630	3.1630	-3.302%	569	-52.545%
2026-01-27	3.1880	3.4000	3.1100	3.2710	+2.604%	901	-54.112%
2026-01-26	3.0280	3.3880	2.9760	3.1880	+5.215%	424	-52.917%
2026-01-25	3.6200	3.9440	3.0290	3.0300	-16.598%	1,005	-50.462%
2026-01-24	2.9300	3.8210	2.9300	3.6330	+24.036%	2,130	-58.684%
2026-01-23	2.8660	2.9390	2.8320	2.9290	+6.162%	198	-48.754%
2026-01-22	2.9590	2.9710	2.7000	2.7590	-7.540%	694	-45.596%
2026-01-21	2.8610	3.1670	2.7630	2.9840	+7.338%	796	-49.698%
2026-01-20	2.9130	2.9320	2.7800	2.7800	-4.566%	855	-46.007%
2026-01-19	3.0840	3.0840	2.7800	2.9130	-5.728%	792	-48.472%
2026-01-18	3.2500	3.3530	3.0900	3.0900	-4.952%	252	-51.424%
2026-01-17	3.2940	3.3770	3.1380	3.2510	+2.912%	309	-53.830%
2026-01-16	3.1100	3.3020	3.1100	3.1590	+0.927%	224	-52.485%
2026-01-15	3.3040	3.3970	3.1300	3.1300	-7.914%	5,128	-52.045%
2026-01-14	3.5150	4.0090	3.2710	3.3990	-2.886%	8,912	-55.840%
2026-01-13	3.0910	3.5760	2.9900	3.5000	+11.785%	3,674	-57.114%
2026-01-12	3.1500	3.7980	2.9800	3.1310	-0.603%	33,485	-52.060%
2026-01-11	3.2550	3.6200	3.1200	3.1500	-5.576%	727	-52.349%
2026-01-10	3.2750	3.6400	3.1000	3.3360	+1.707%	2,346	-55.006%
2026-01-09	3.2150	3.2800	3.0500	3.2800	+1.958%	401	-54.238%
2026-01-08	3.2960	3.3280	2.9660	3.2170	+0.500%	362	-53.342%
2026-01-07	3.3080	3.5350	3.2010	3.2010	-4.305%	537	-53.108%
2026-01-06	3.4020	3.5820	3.1750	3.3450	-1.415%	667	-55.127%
2026-01-05	3.2910	3.3930	3.1860	3.3930	+2.446%	304	-55.762%
2026-01-04	3.2060	3.3120	3.0640	3.3120	+4.512%	412	-54.680%
2026-01-03	3.2870	3.2910	3.0470	3.1690	-3.590%	127	-52.635%
2026-01-02	3.0850	3.2870	2.9230	3.2870	-0.122%	298	-54.335%
2026-01-01	2.8030	3.3590	2.7830	3.2910	+12.359%	393	-54.391%
2025-12-31	3.0310	3.0580	2.7700	2.9290	-3.045%	307	-48.754%
2025-12-30	2.9360	3.0210	2.8730	3.0210	+1.992%	791	-50.314%
2025-12-29	2.9140	3.1110	2.8090	2.9620	+0.068%	459	-49.325%
2025-12-28	2.9960	3.0290	2.9200	2.9600	-2.951%	327	-49.291%
2025-12-27	2.9020	3.2370	2.8940	3.0500	+0.131%	1,393	-50.787%
2025-12-26	2.8630	3.0460	2.7690	3.0460	+6.915%	715	-50.722%
2025-12-25	2.9180	3.2060	2.8410	2.8490	-2.130%	815	-47.315%
2025-12-24	2.9680	2.9750	2.8520	2.9110	-2.118%	179	-48.437%
2025-12-23	3.0110	3.0560	2.8860	2.9740	+1.088%	768	-49.529%
2025-12-22	3.2410	3.2420	2.9420	2.9420	-7.659%	199	-48.980%
2025-12-21	3.2400	3.2430	3.0860	3.1860	+0.536%	70	-52.888%
2025-12-20	3.2250	3.2390	3.1100	3.1690	+0.859%	76	-52.635%
2025-12-19	3.0000	3.2430	2.9000	3.1420	+2.479%	213	-52.228%
2025-12-18	3.1110	3.2760	2.6360	3.0660	-5.458%	492	-51.044%
2025-12-17	3.4570	3.4570	3.1550	3.2430	-7.210%	792	-53.716%
2025-12-16	3.4340	3.4990	3.2690	3.4950	+2.253%	268	-57.053%
2025-12-15	3.5150	3.6560	3.2340	3.4180	-2.593%	890	-56.085%
2025-12-14	3.6680	3.7980	3.4310	3.5090	-3.093%	191	-57.224%
2025-12-13	3.6680	3.8760	3.5860	3.6210	+0.583%	300	-58.547%
2025-12-12	3.6470	3.9510	3.4570	3.6000	-3.743%	434	-58.306%
2025-12-11	3.7520	3.9750	3.5600	3.7400	-1.501%	504	-59.866%
2025-12-10	3.9810	4.0150	3.6010	3.7970	-1.886%	176	-60.469%
2025-12-09	3.8360	4.0490	3.7420	3.8700	-2.124%	138	-61.214%
2025-12-08	3.8220	3.9670	3.7770	3.9540	+4.245%	443	-62.038%
2025-12-07	3.8790	3.8790	3.6030	3.7930	-2.242%	185	-60.427%
2025-12-06	3.8400	3.8840	3.6000	3.8800	+4.385%	630	-61.314%
2025-12-05	3.9550	3.9550	3.6060	3.7170	-5.033%	222	-59.618%
2025-12-04	3.9780	4.1130	3.7740	3.9140	-1.658%	302	-61.650%
2025-12-03	3.9320	4.2290	3.7630	3.9800	+1.221%	1,172	-62.286%
2025-12-02	3.6190	4.2300	3.6180	3.9320	+8.950%	515	-61.826%
2025-12-01	3.9780	4.0270	3.6000	3.6090	-10.358%	429	-58.410%
2025-11-30	4.1100	4.2080	3.6000	4.0260	+0.700%	1,094	-62.717%
2025-11-29	4.0870	4.3350	3.9720	3.9980	-4.990%	202	-62.456%
2025-11-28	4.2870	4.5340	4.1570	4.2080	-3.641%	246	-64.330%
2025-11-27	4.0260	4.8570	3.9580	4.3670	+5.305%	1,189	-65.629%
2025-11-26	4.1970	4.2640	3.9470	4.1470	+1.146%	3,594	-63.805%
2025-11-25	4.0790	4.2640	3.9320	4.1000	-0.073%	5,781	-63.390%
2025-11-24	3.9980	4.2930	3.8830	4.1030	+3.979%	311	-63.417%
2025-11-23	4.0160	4.2330	3.9170	3.9460	-2.760%	66	-61.961%
2025-11-22	4.0670	4.1050	3.7850	4.0580	+0.695%	2,203	-63.011%
2025-11-21	4.3740	4.4440	3.9090	4.0300	-6.257%	1,047	-62.754%
2025-11-20	4.2720	4.5410	4.1930	4.2990	+1.969%	645	-65.085%
2025-11-19	4.4110	4.6030	4.1870	4.2160	-7.157%	3,925	-64.398%
2025-11-18	4.3700	4.6120	4.3000	4.5410	+3.913%	565	-66.946%
2025-11-17	4.4910	4.8570	4.3020	4.3700	-2.759%	1,273	-65.652%
2025-11-16	4.6120	4.6610	4.3750	4.4940	-4.929%	247	-66.600%
2025-11-15	4.6340	4.7660	4.6080	4.7270	+3.322%	441	-68.246%
2025-11-14	4.7240	4.8000	4.4790	4.5750	-2.887%	1,875	-67.191%
2025-11-13	5.0090	5.0550	4.6430	4.7110	-5.192%	462	-68.138%
2025-11-12	5.2530	5.4170	4.8690	4.9690	-8.270%	1,731	-69.793%
2025-11-11	5.2070	5.5990	5.0530	5.4170	+2.362%	314	-72.291%
2025-11-10	5.3710	5.7990	5.1570	5.2920	-1.508%	523	-71.636%
2025-11-09	5.4350	5.8700	5.2740	5.3730	-1.449%	349	-72.064%
2025-11-08	5.6140	5.8110	5.3560	5.4520	-6.162%	90	-72.469%
2025-11-07	5.3540	5.8100	5.1480	5.8100	+9.747%	1,209	-74.165%
2025-11-06	5.2990	5.5100	4.8820	5.2940	+0.838%	937	-71.647%
2025-11-05	4.7830	5.4850	4.6680	5.2500	+8.944%	2,337	-71.410%
2025-11-04	4.8680	5.7710	4.6840	4.8190	-0.782%	2,914	-68.852%
2025-11-03	5.5290	5.7360	4.7500	4.8570	-13.113%	832	-69.096%
2025-11-02	5.4700	6.5210	5.2680	5.5900	+3.289%	2,015	-73.148%
2025-11-01	4.8460	6.0000	4.7340	5.4120	+11.657%	1,045	-72.265%
2025-10-31	4.6850	4.8790	4.5850	4.8470	+3.657%	171	-69.032%
2025-10-30	4.9410	5.2650	4.5000	4.6760	-8.850%	422	-67.900%
2025-10-29	5.0940	6.5540	4.8070	5.1300	+2.600%	848	-70.741%
2025-10-28	5.1080	5.1360	5.0000	5.0000	-0.020%	465	-69.980%
2025-10-27	5.2450	5.3250	5.0010	5.0010	-3.808%	375	-69.986%
2025-10-26	5.0670	5.2770	5.0560	5.1990	+2.222%	292	-71.129%
2025-10-25	5.0690	5.0970	5.0010	5.0860	-1.128%	777	-70.488%
2025-10-24	5.1550	5.2780	4.9790	5.1440	+4.553%	653	-70.820%
2025-10-23	4.7730	5.1730	4.7730	4.9200	+2.735%	295	-69.492%
2025-10-22	4.9680	5.1040	4.7060	4.7890	-9.385%	199	-68.657%
2025-10-21	5.1400	5.2960	4.9680	5.2850	+3.607%	319	-71.599%
2025-10-20	5.3340	5.3580	4.9540	5.1010	-4.422%	629	-70.574%
2025-10-19	4.9360	5.5730	4.7780	5.3370	+8.124%	321	-71.876%
2025-10-18	4.9260	5.1480	4.7360	4.9360	+0.407%	265	-69.591%
2025-10-17	5.0100	5.0180	4.6700	4.9160	-1.817%	268	-69.467%
2025-10-16	5.2150	5.5570	4.8870	5.0070	-2.092%	1,664	-70.022%
2025-10-15	5.4380	5.5260	5.1140	5.1140	-5.993%	572	-70.649%
2025-10-14	5.5370	6.5000	4.9990	5.4400	-1.716%	501	-72.408%
2025-10-13	5.6990	6.2200	5.2590	5.5350	-2.844%	705	-72.882%
2025-10-12	4.7530	6.1690	4.4000	5.6970	+20.930%	870	-73.653%
2025-10-11	4.8820	5.8560	4.5000	4.7110	-3.857%	1,312	-68.138%
2025-10-10	6.2200	6.7300	4.9000	4.9000	-21.650%	4,015	-69.367%
2025-10-09	6.4520	6.7350	6.1750	6.2540	-3.473%	1,144	-75.999%
2025-10-08	6.2840	6.7470	6.2250	6.4790	+1.520%	277	-76.833%
2025-10-07	6.6970	6.7490	6.1990	6.3820	-2.177%	876	-76.481%
2025-10-06	6.5940	6.7490	6.3830	6.5240	-4.172%	621	-76.993%
2025-10-05	6.5530	6.8080	6.3780	6.8080	+6.625%	576	-77.952%
2025-10-04	6.6500	6.9260	6.1990	6.3850	-7.957%	1,219	-76.492%
2025-10-03	6.6030	6.9580	6.4680	6.9370	+3.956%	652	-78.362%
2025-10-02	6.4810	7.0100	6.4560	6.6730	-0.611%	1,516	-77.506%
2025-10-01	6.0340	6.7440	5.9770	6.7140	+11.807%	165	-77.644%
2025-09-30	6.2490	6.2890	5.8750	6.0050	-2.611%	7,285	-75.004%
2025-09-29	6.2070	6.2990	6.0870	6.1660	+0.999%	306	-75.657%
2025-09-28	6.0140	6.3950	5.9370	6.1050	+1.361%	379	-75.414%
2025-09-27	6.1550	6.1890	6.0130	6.0230	-1.327%	271	-75.079%
2025-09-26	5.9770	6.5580	5.8680	6.1040	+4.646%	1,329	-75.410%
2025-09-25	6.3360	6.3360	5.8000	5.8330	-6.507%	1,043	-74.267%
2025-09-24	6.3550	6.3550	6.1390	6.2390	-1.825%	240	-75.942%
2025-09-23	6.2760	6.4500	6.1900	6.3550	-0.889%	312	-76.381%
2025-09-22	6.6750	6.6750	6.0060	6.4120	-5.190%	440	-76.591%
2025-09-21	6.8830	6.9920	6.7210	6.7630	-1.743%	71	-77.806%
2025-09-20	6.7790	6.9920	6.7220	6.8830	+2.380%	410	-78.193%
2025-09-19	7.1780	7.2290	6.7230	6.7230	-5.801%	1,001	-77.674%
2025-09-18	7.0540	7.2500	6.8690	7.1370	+0.606%	433	-78.969%
2025-09-17	6.7590	7.0940	6.7170	7.0940	+4.739%	1,243	-78.841%
2025-09-16	6.8000	6.9390	6.6670	6.7730	-1.124%	354	-77.838%
2025-09-15	7.2040	7.2060	6.6840	6.8500	-4.249%	426	-78.088%
2025-09-14	7.3730	7.5910	6.9730	7.1540	-2.970%	654	-79.019%
2025-09-13	7.3230	7.4740	7.1820	7.3730	+1.111%	642	-79.642%
2025-09-12	7.1890	7.4000	7.1000	7.2920	+1.631%	557	-79.416%
2025-09-11	7.0570	7.3000	6.9470	7.1750	+2.106%	375	-79.080%
2025-09-10	7.0860	7.2650	6.9580	7.0270	-1.223%	638	-78.640%
2025-09-09	7.0780	7.3970	6.9500	7.1140	-0.196%	536	-78.901%
2025-09-08	7.2090	7.4000	6.9850	7.1280	-1.845%	445	-78.942%
2025-09-07	7.2380	7.4530	6.8720	7.2620	+3.743%	1,017	-79.331%
2025-09-06	6.8180	7.4500	6.8180	7.0000	+1.141%	11,684	-78.557%
2025-09-05	6.8000	6.9570	6.6670	6.9210	+1.749%	408	-78.312%
2025-09-04	7.0500	7.3460	6.5040	6.8020	-5.317%	394	-77.933%
2025-09-03	6.7070	7.4740	6.7070	7.1840	+7.016%	595	-79.106%
2025-09-02	6.5770	6.8080	6.5360	6.7130	+2.161%	397	-77.640%
2025-09-01	6.8270	6.9440	6.5050	6.5710	-3.750%	405	-77.157%
2025-08-31	7.0700	7.1460	6.7370	6.8270	-3.437%	129	-78.014%
2025-08-30	6.8970	7.3520	6.7860	7.0700	+1.829%	280	-78.769%
2025-08-29	7.5540	8.2640	6.7670	6.9430	-9.431%	1,905	-78.381%
2025-08-28	7.6970	9.1420	7.4280	7.6660	-0.454%	3,402	-80.420%
2025-08-27	6.7420	8.3880	6.6010	7.7010	+14.598%	5,301	-80.509%
2025-08-26	5.9270	6.9000	5.8530	6.7200	+13.725%	609	-77.664%
2025-08-25	6.6830	6.6950	5.7800	5.9090	-11.156%	977	-74.598%
2025-08-24	6.7910	6.9680	6.5020	6.6510	-2.062%	366	-77.432%
2025-08-23	6.8070	6.9240	6.6210	6.7910	-2.833%	218	-77.897%
2025-08-22	6.3250	6.9980	6.0780	6.9890	+13.054%	979	-78.523%
2025-08-21	6.5100	7.5000	6.1820	6.1820	-4.980%	296	-75.720%
2025-08-20	6.2800	6.5060	6.0790	6.5060	+4.682%	233	-76.929%
2025-08-19	6.5150	6.5950	6.0790	6.2150	-4.605%	786	-75.849%
2025-08-18	7.0160	7.0160	6.2830	6.5150	-4.064%	2,182	-76.961%
2025-08-17	6.8440	7.3840	6.7910	6.7910	+1.252%	581	-77.897%
2025-08-16	6.4020	6.8910	6.3200	6.7070	+5.655%	2,584	-77.620%
2025-08-15	6.5560	6.7910	6.2660	6.3480	-3.173%	529	-76.355%
2025-08-14	7.1740	7.3000	6.4200	6.5560	-8.906%	646	-77.105%
2025-08-13	7.0360	7.1970	6.8200	7.1970	+2.288%	306	-79.144%
2025-08-12	6.6670	7.0490	6.3400	7.0360	+6.316%	774	-78.667%
2025-08-11	6.8980	7.2520	6.4400	6.6180	-3.387%	736	-77.319%
2025-08-10	7.0320	7.1890	6.7430	6.8500	-0.624%	934	-78.088%
2025-08-09	6.8380	7.7510	6.7140	6.8930	+2.452%	1,182	-78.224%
2025-08-08	6.6490	6.8670	6.4930	6.7280	+3.619%	2,194	-77.690%
2025-08-07	6.1990	6.6800	5.9920	6.4930	+4.406%	591	-76.883%
2025-08-06	6.3240	6.3240	5.9910	6.2190	-1.395%	563	-75.864%
2025-08-05	6.4900	6.5860	6.0200	6.3070	+1.693%	748	-76.201%
2025-08-04	6.2320	6.6330	6.0830	6.2020	-0.193%	353	-75.798%
2025-08-03	5.9140	6.3030	5.9140	6.2140	+7.863%	189	-75.845%
2025-08-02	5.9400	6.0690	5.7600	5.7610	-3.306%	265	-73.945%
2025-08-01	6.2700	6.5750	5.8560	5.9580	-6.950%	717	-74.807%
2025-07-31	6.6110	6.7810	6.2300	6.4030	-3.102%	1,165	-76.558%
2025-07-30	6.5300	6.8900	6.2010	6.6080	-3.094%	1,900	-77.285%
2025-07-29	6.8510	7.1870	6.5300	6.8190	+1.534%	432	-77.988%
2025-07-28	7.4040	7.5320	6.7160	6.7160	-6.748%	332	-77.650%
2025-07-27	6.8600	7.3880	6.8600	7.2020	+2.040%	285	-79.159%
2025-07-26	6.8990	7.7510	6.6460	7.0580	+3.082%	482	-78.733%
2025-07-25	6.9420	6.9420	6.5770	6.8470	+2.931%	344	-78.078%
2025-07-24	7.0340	7.1350	6.4880	6.6520	-5.404%	498	-77.435%
2025-07-23	7.7090	8.0000	6.6760	7.0320	-10.042%	2,417	-78.655%
2025-07-22	7.8520	7.9620	7.3320	7.8170	-0.153%	658	-80.798%
2025-07-21	7.5780	7.9240	7.4440	7.8290	+2.716%	878	-80.828%
2025-07-20	7.2220	7.7500	7.2220	7.6220	+5.846%	282	-80.307%
2025-07-19	7.2220	7.3320	7.0290	7.2010	-0.291%	318	-79.156%
2025-07-18	7.1700	7.9610	7.0930	7.2220	-0.455%	6,233	-79.216%
2025-07-17	7.1430	7.2790	6.7560	7.2550	+1.540%	1,115	-79.311%
2025-07-16	6.9840	7.2630	6.7550	7.1450	+6.182%	318	-78.992%
2025-07-15	6.8800	6.9820	6.4390	6.7290	-1.824%	581	-77.694%
2025-07-14	6.6890	7.0580	6.6260	6.8540	+3.379%	811	-78.100%
2025-07-13	6.5080	6.7920	6.4070	6.6300	+1.875%	402	-77.360%
2025-07-12	6.5500	6.7500	6.3120	6.5080	-2.473%	215	-76.936%
2025-07-11	6.6820	7.0350	6.5170	6.6730	+0.527%	1,143	-77.506%
2025-07-10	6.2020	6.7240	6.1580	6.6380	+5.415%	362	-77.388%
2025-07-09	6.1550	6.3860	6.0160	6.2970	+1.597%	619	-76.163%
2025-07-08	6.0770	6.3470	5.9930	6.1980	+2.616%	657	-75.783%
2025-07-07	6.2810	6.5860	6.0390	6.0400	-2.281%	394	-75.149%
2025-07-06	6.1830	6.8550	6.0000	6.1810	-0.049%	681	-75.716%
2025-07-05	6.0580	6.6690	5.9260	6.1840	+1.427%	868	-75.728%
2025-07-04	6.3130	6.3130	5.8940	6.0970	-3.909%	458	-75.381%
2025-07-03	6.3560	6.6700	6.1680	6.3450	+0.032%	481	-76.344%
2025-07-02	6.0650	6.3910	5.9160	6.3430	+2.142%	494	-76.336%
2025-07-01	6.1920	6.3010	5.8470	6.2100	-3.885%	321	-75.829%
2025-06-30	6.8290	6.8290	6.1920	6.4610	-1.928%	1,177	-76.768%
2025-06-29	6.0570	6.9980	6.0570	6.5880	+10.574%	985	-77.216%
2025-06-28	6.0070	6.0960	5.7570	5.9580	-1.990%	228	-74.807%
2025-06-27	5.6610	6.7070	5.4900	6.0790	+7.157%	1,461	-75.308%
2025-06-26	5.6730	5.9200	5.4900	5.6730	0.000%	469	-73.541%
2025-06-25	6.1420	6.1420	5.6710	5.6730	-9.666%	289	-73.541%

.dark-mode .HHVrBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHVrBr{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether (BINANCEUS:LPTUSDT)crypto Binance.US

LPTUSDT
Livepeer / Tether (BINANCEUS:LPTUSDT)
crypto Binance.US