Dark

LPTUSDT
Livepeer / Tether USD
crypto HitBTC

Delayed

Jun 23, 2026 7:21:00 AM EDT

1.6503USDT-9.483%(-0.1729)1140

1.5154Bid 1.5241Ask 0.0087Spread

Composite
1.5222 Huobi
1.5222 Binance
1.5180 OKX
1.5190 Binance.US
1.5010 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.6503	1.6503	1.6503	1.6503	-9.483%	114	0.000%
2026-06-15	1.8232	1.8232	1.8232	1.8232	-3.906%	4	-9.483%
2026-06-04	1.8973	1.8973	1.8973	1.8973	-19.626%	114	-13.018%
2026-05-11	2.3606	2.3606	2.3606	2.3606	+18.030%	0.419	-30.090%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-5.204%	0.5	-17.485%
2026-03-28	2.1098	2.1098	2.1098	2.1098	-4.728%	103	-21.779%
2026-02-25	2.2145	2.2145	2.2145	2.2145	-6.002%	103	-25.478%
2026-02-15	2.3593	2.3593	2.3559	2.3559	-5.764%	81	-29.950%
2026-01-31	2.5000	2.5000	2.5000	2.5000	-16.667%	0.001	-33.988%
2025-12-18	3.1000	3.1000	3.0000	3.0000	-8.268%	970	-44.990%
2025-12-15	3.2704	3.2704	3.2704	3.2704	-27.532%	0.001	-49.538%
2025-11-14	4.5588	4.5588	4.5129	4.5129	-19.944%	0.002	-63.431%
2025-11-02	6.0448	6.0448	5.6372	5.6372	+1.105%	0.003	-70.725%
2025-11-01	5.5756	5.5756	5.5756	5.5756	+12.834%	0.001	-70.401%
2025-10-22	4.9414	4.9414	4.9414	4.9414	-1.626%	46	-66.603%
2025-10-16	5.0231	5.0231	5.0231	5.0231	+27.626%	0.001	-67.146%
2025-10-10	5.0000	5.0000	3.1000	3.9358	-40.643%	2,303	-58.070%
2025-10-06	6.6307	6.6307	6.6307	6.6307	+10.009%	0.15	-75.111%
2025-09-27	6.0274	6.0274	6.0274	6.0274	-0.408%	0.035	-72.620%
2025-09-25	6.0523	6.0523	6.0521	6.0521	-4.835%	92	-72.732%
2025-09-23	6.3596	6.3596	6.3596	6.3596	-4.260%	0.002	-74.050%
2025-09-15	6.6426	6.6426	6.6426	6.6426	-8.103%	0.001	-75.156%
2025-09-14	7.2283	7.2283	7.2283	7.2283	+2.197%	0.2	-77.169%
2025-09-08	7.0729	7.0729	7.0729	7.0729	+6.039%	0.003	-76.667%
2025-09-01	6.6701	6.6701	6.6701	6.6701	+9.206%	0.001	-75.258%
2025-08-20	6.1078	6.1078	6.1078	6.1078	-11.250%	0.002	-72.980%
2025-08-11	6.8820	6.8820	6.8820	6.8820	+6.908%	0.002	-76.020%
2025-08-04	6.1686	6.4373	6.1686	6.4373	+6.951%	62	-74.363%
2025-08-01	6.0189	6.0189	6.0189	6.0189	-8.227%	0.825	-72.581%
2025-07-31	6.5585	6.5585	6.5585	6.5585	-2.147%	0.816	-74.837%
2025-07-25	6.8906	6.8906	6.7024	6.7024	-11.853%	0.853	-75.377%
2025-07-22	7.6037	7.6037	7.6037	7.6037	+15.475%	2	-78.296%
2025-07-13	6.5847	6.5847	6.5847	6.5847	+0.231%	0.412	-74.937%
2025-07-11	6.8103	6.8103	6.5695	6.5695	+1.117%	1	-74.879%
2025-07-10	6.4445	6.4969	6.4440	6.4969	+5.875%	31	-74.599%
2025-07-08	6.1360	6.1364	6.1360	6.1364	-0.169%	31	-73.106%
2025-07-07	6.1450	6.1468	6.1450	6.1468	+0.034%	18	-73.152%
2025-07-06	6.1959	6.1959	6.1447	6.1447	-3.114%	48	-73.143%
2025-07-05	6.0212	6.3422	6.0212	6.3422	+6.236%	31	-73.979%
2025-07-04	5.9699	5.9699	5.9699	5.9699	-4.178%	0.004	-72.356%
2025-07-03	6.2302	6.2302	6.2302	6.2302	+4.041%	30	-73.511%
2025-07-02	6.1093	6.1104	5.9882	5.9882	-5.626%	33	-72.441%
2025-06-24	6.3452	6.3452	6.3452	6.3452	-17.508%	0.004	-73.991%
2025-06-09	7.6919	7.6919	7.6919	7.6919	-6.394%	0.004	-78.545%
2025-06-02	8.2173	8.2173	8.2173	8.2173	-17.827%	0.006	-79.917%
2025-05-31	10.0000	10.0000	10.0000	10.0000	-11.012%	0.001	-83.497%
2025-05-30	6.8018	11.2375	6.8018	11.2375	+107.598%	0.318	-85.314%
2025-05-29	5.4131	5.4131	5.4131	5.4131	-3.282%	2	-69.513%
2025-05-28	5.5271	5.5968	5.5271	5.5968	-1.124%	0.002	-70.514%
2025-05-27	5.6598	5.6604	5.6598	5.6604	+8.568%	0.002	-70.845%
2025-05-25	5.2894	5.2894	5.2137	5.2137	-4.181%	0.002	-68.347%
2025-05-21	5.4412	5.4412	5.4412	5.4412	+4.252%	26	-69.670%
2025-05-19	5.2193	5.2193	5.2193	5.2193	-13.012%	26	-68.381%
2025-05-13	5.8100	6.0000	5.8100	6.0000	+10.473%	24	-72.495%
2025-05-09	5.4312	5.4312	5.4312	5.4312	+1.622%	4	-69.614%
2025-04-22	5.7018	5.7018	5.3445	5.3445	+38.678%	0.003	-69.122%
2025-04-16	3.7927	3.8627	3.7927	3.8539	-3.799%	0.005	-57.178%
2025-04-15	4.0061	4.0061	4.0061	4.0061	+2.165%	0.002	-58.805%
2025-04-14	3.9212	3.9212	3.9212	3.9212	+12.853%	0.009	-57.913%
2025-04-08	3.4001	3.4746	3.4000	3.4746	-19.216%	2,965	-52.504%
2025-04-05	4.3011	4.3011	4.3011	4.3011	+1.828%	0.001	-61.631%
2025-04-04	4.3052	4.3052	4.2239	4.2239	-4.833%	0.013	-60.929%
2025-04-03	4.6386	4.6386	4.3112	4.4384	-8.475%	0.033	-62.818%
2025-03-29	4.9127	4.9127	4.8494	4.8494	-4.251%	0.002	-65.969%
2025-03-28	5.4682	5.4682	5.0176	5.0647	-10.159%	0.021	-67.416%
2025-03-27	5.6374	5.6374	5.6374	5.6374	-3.869%	0.001	-70.726%
2025-03-25	5.8706	5.8706	5.8643	5.8643	+7.299%	493	-71.859%
2025-03-16	5.4601	5.4654	5.4601	5.4654	+4.810%	15	-69.805%
2025-03-11	5.0166	5.2146	5.0166	5.2146	-4.577%	4	-68.352%
2025-03-09	5.4647	5.4647	5.4647	5.4647	-7.585%	5	-69.801%
2025-03-08	5.9131	5.9132	5.9131	5.9132	+18.264%	5	-72.091%
2025-03-06	5.2510	5.2510	5.0000	5.0000	-66.630%	5	-66.994%
2025-03-05	13.5000	14.9837	4.0000	14.9837	+132.097%	180	-88.986%
2025-02-25	6.4558	6.4558	6.4558	6.4558	0.000%	0.002	-74.437%
2025-02-11	6.4558	6.4558	6.4558	6.4558	+35.407%	0.001	-74.437%
2025-02-04	6.8121	6.8121	3.8131	4.7677	-47.223%	5	-65.386%
2025-02-03	9.0336	9.0336	9.0336	9.0336	-3.000%	0.002	-81.732%
2025-02-02	9.6605	9.6605	9.3130	9.3130	-6.489%	1	-82.280%
2025-01-31	9.9593	9.9593	9.9593	9.9593	0.000%	0.001	-83.430%
2025-01-27	9.9594	9.9594	9.9593	9.9593	-5.682%	0.827	-83.430%
2025-01-22	10.5593	10.5593	10.5593	10.5593	+5.993%	0.617	-84.371%
2025-01-17	9.9623	9.9623	9.9623	9.9623	-0.060%	2	-83.435%
2025-01-14	9.9684	9.9684	9.9683	9.9683	+0.089%	2	-83.445%
2025-01-10	9.9594	9.9594	9.9594	9.9594	-7.999%	0.002	-83.430%
2024-12-30	10.8253	10.8253	10.8253	10.8253	-3.790%	0.001	-84.755%
2024-12-12	11.2517	11.2517	11.2517	11.2517	+0.282%	0.001	-85.333%
2024-12-09	11.2202	11.2202	11.2201	11.2201	+0.179%	0.75	-85.292%
2024-12-06	17.8130	22.8668	11.2001	11.2001	+3.213%	2	-85.265%
2024-12-05	10.8514	10.8514	10.8514	10.8514	-31.543%	2	-84.792%
2024-12-04	15.6831	15.8513	15.6831	15.8513	+58.186%	28	-89.589%
2024-12-03	10.0208	10.0208	10.0207	10.0207	-36.208%	1	-83.531%
2024-12-01	15.7085	15.7085	15.7085	15.7085	+54.954%	4	-89.494%
2024-11-26	15.7551	15.7551	10.1375	10.1375	+46.999%	0.216	-83.721%
2024-11-16	6.8963	6.8963	6.8963	6.8963	+14.690%	0.001	-76.070%
2024-11-12	10.1301	10.1301	6.0130	6.0130	-41.696%	2	-72.554%
2024-11-11	10.3132	10.3132	10.3132	10.3132	+1.808%	0.005	-83.998%
2024-11-04	10.1300	10.1300	10.1300	10.1300	0.000%	0.006	-83.709%
2024-11-03	10.8910	10.8910	10.1300	10.1300	-6.500%	24	-83.709%
2024-10-28	10.8342	10.8342	10.8342	10.8342	+0.537%	0.007	-84.768%
2024-10-21	10.7763	10.7763	10.7763	10.7763	-15.308%	0.007	-84.686%
2024-10-16	12.6943	12.7241	12.6943	12.7241	+0.549%	2	-87.030%
2024-10-14	12.3473	12.6768	12.3473	12.6546	+9.199%	0.89	-86.959%
2024-10-10	11.5886	11.5886	11.5886	11.5886	-9.210%	0.085	-85.759%
2024-10-07	12.7642	12.7642	12.7642	12.7642	+2.954%	0.009	-87.071%
2024-10-02	12.6297	12.6297	12.3957	12.3980	-0.456%	3	-86.689%
2024-10-01	12.4548	12.4548	12.4548	12.4548	-11.901%	0.019	-86.750%
2024-09-30	14.1452	14.1452	14.1372	14.1372	-8.523%	0.011	-88.327%
2024-09-23	14.8085	15.7044	14.3869	15.4544	+18.811%	55	-89.321%
2024-09-22	13.4467	13.4564	13.0076	13.0076	-2.902%	41	-87.313%
2024-09-19	13.7156	13.7156	13.3963	13.3963	+12.931%	3	-87.681%
2024-09-18	11.8708	11.8708	11.8624	11.8624	-8.570%	0.013	-86.088%
2024-09-13	12.2093	12.9743	12.2093	12.9743	+10.463%	0.847	-87.280%
2024-09-10	11.7404	11.7454	11.7404	11.7454	-0.892%	0.015	-85.949%
2024-09-09	11.8442	11.8511	11.8442	11.8511	+8.580%	21	-86.075%
2024-09-06	10.6975	10.9146	10.6114	10.9146	-3.178%	4	-84.880%
2024-09-05	11.2728	11.2728	11.2728	11.2728	+1.403%	0.801	-85.360%
2024-09-04	11.1168	11.1168	11.1168	11.1168	-10.537%	0.31	-85.155%
2024-09-03	12.4193	12.4262	12.4193	12.4262	-0.428%	2	-86.719%
2024-09-02	12.4847	12.4847	12.4796	12.4796	+1.243%	0.017	-86.776%
2024-09-01	12.3387	12.3387	12.3264	12.3264	-7.114%	5	-86.612%
2024-08-27	13.2704	13.2704	13.2704	13.2704	-6.054%	0.753	-87.564%
2024-08-26	14.7973	14.8086	14.1215	14.1255	-8.687%	18	-88.317%
2024-08-24	15.8586	15.9374	15.4694	15.4694	+0.941%	2	-89.332%
2024-08-23	13.7308	15.3252	13.5491	15.3252	+16.112%	57	-89.231%
2024-08-22	12.1667	13.1986	12.1414	13.1986	+15.789%	6	-87.496%
2024-08-21	11.3988	11.3988	11.3988	11.3988	+5.052%	0.801	-85.522%
2024-08-20	10.8372	10.8506	10.8372	10.8506	+2.499%	0.022	-84.791%
2024-08-18	10.5861	10.5861	10.5861	10.5861	-3.820%	0.001	-84.411%
2024-08-15	11.0066	11.0066	11.0066	11.0066	-7.910%	3	-85.006%
2024-08-12	11.3988	11.9520	11.3988	11.9520	+0.107%	2	-86.192%
2024-08-11	11.9422	11.9422	11.9392	11.9392	+10.086%	2	-86.177%
2024-08-08	10.4900	10.8453	10.4900	10.8453	+9.131%	4	-84.783%
2024-08-05	10.0013	10.1786	8.5142	9.9379	-15.630%	83	-83.394%
2024-08-03	11.7789	11.7789	11.7789	11.7789	-12.786%	0.776	-85.989%
2024-08-02	13.5057	13.5057	13.5057	13.5057	-3.519%	0.003	-87.781%
2024-08-01	13.9983	13.9983	13.9983	13.9983	-1.368%	0.269	-88.211%
2024-07-31	14.5155	14.5155	14.1925	14.1925	+13.776%	48	-88.372%
2024-07-29	12.4741	12.4741	12.4741	12.4741	-13.228%	0.029	-86.770%
2024-07-25	14.3397	14.4596	14.3397	14.3757	-12.377%	2	-88.520%
2024-07-22	16.3913	16.4063	16.3913	16.4063	-0.865%	0.031	-89.941%
2024-07-21	16.5683	16.5683	16.5494	16.5494	-2.443%	2	-90.028%
2024-07-17	16.7839	17.1189	16.7839	16.9639	+15.383%	3	-90.272%
2024-07-15	14.6745	14.7022	14.6745	14.7022	+0.518%	0.036	-88.775%
2024-07-11	13.7734	14.6265	13.7734	14.6265	+7.494%	2	-88.717%
2024-07-08	13.7306	13.7306	13.6068	13.6068	+14.874%	2	-87.872%
2024-07-05	12.2297	12.2357	11.8382	11.8450	-9.675%	23	-86.068%
2024-07-04	13.1020	13.1138	13.1020	13.1138	-17.520%	20	-87.416%
2024-07-03	15.8994	15.8994	15.8994	15.8994	-6.547%	0.003	-89.620%
2024-07-01	17.0012	17.0132	17.0012	17.0132	+2.094%	0.043	-90.300%
2024-06-30	15.6316	16.6643	15.6316	16.6643	+6.325%	2	-90.097%
2024-06-29	15.6884	15.6884	15.6730	15.6730	+3.983%	2	-89.470%
2024-06-24	15.8144	15.8464	15.0726	15.0726	-13.702%	56	-89.051%
2024-06-23	17.5118	17.5429	17.4422	17.4657	-2.953%	48	-90.551%
2024-06-21	17.9971	17.9971	17.9971	17.9971	-4.802%	0.043	-90.830%
2024-06-20	19.5000	19.8480	18.9050	18.9050	+5.798%	79	-91.271%
2024-06-18	19.8760	19.8760	16.1985	17.8690	-11.433%	547	-90.764%
2024-06-17	20.7759	20.7759	19.8800	20.1758	-11.087%	36	-91.820%
2024-06-16	22.4429	23.2107	22.4429	22.6917	-3.950%	11	-92.727%
2024-06-14	23.3024	24.4813	22.4473	23.6249	-1.096%	7	-93.015%
2024-06-13	24.1423	24.8425	23.8784	23.8866	-4.585%	8	-93.091%
2024-06-12	20.9519	26.1173	20.9519	25.0344	+23.890%	10	-93.408%
2024-06-11	22.5103	22.5103	20.2069	20.2069	-4.310%	14	-91.833%
2024-06-10	23.1586	23.1586	21.1171	21.1171	-3.305%	0.836	-92.185%
2024-06-09	23.7116	23.7116	21.7758	21.8388	-5.691%	14	-92.443%
2024-06-08	23.6906	23.6906	23.1566	23.1566	+1.677%	19	-92.873%
2024-06-07	23.9306	24.1173	20.3071	22.7747	-4.117%	52	-92.754%
2024-06-06	22.3077	24.7645	22.3077	23.7526	+11.307%	166	-93.052%
2024-06-05	21.3398	21.3398	21.3398	21.3398	-1.935%	0.802	-92.267%
2024-06-04	21.2108	21.7608	21.2108	21.7608	+3.663%	2	-92.416%
2024-06-03	21.2718	21.3228	20.9918	20.9918	-4.581%	3	-92.138%
2024-06-02	23.1322	23.5098	21.9997	21.9997	-6.308%	11	-92.499%
2024-06-01	22.7628	23.4828	22.7628	23.4808	+2.383%	20	-92.972%
2024-05-31	21.1539	23.0658	21.1122	22.9342	+7.699%	3	-92.804%
2024-05-30	20.9839	21.6998	20.3019	21.2948	+0.951%	7	-92.250%
2024-05-29	21.6238	22.2249	21.0942	21.0942	-1.783%	15	-92.177%
2024-05-28	22.3000	22.3000	21.4771	21.4771	+11.266%	51	-92.316%
2024-05-27	19.3024	19.3024	19.3024	19.3024	-21.507%	0.073	-91.450%
2024-05-22	22.0000	24.5911	22.0000	24.5911	+13.995%	2	-93.289%
2024-05-21	21.0478	21.5721	20.9409	21.5721	+3.648%	29	-92.350%
2024-05-20	18.9155	21.2298	18.8939	20.8129	+8.962%	23	-92.071%
2024-05-19	19.0880	19.2352	18.3805	19.1010	-1.602%	13	-91.360%
2024-05-18	19.0170	19.4380	19.0170	19.4120	+0.513%	41	-91.499%
2024-05-17	18.8331	19.7510	18.8331	19.3130	-1.855%	14	-91.455%
2024-05-16	20.4699	20.4749	19.2550	19.6780	-1.875%	51	-91.613%
2024-05-15	17.5741	20.6099	17.5741	20.0541	+40.385%	9	-91.771%
2024-05-13	13.9677	14.2851	13.9677	14.2851	-8.570%	0.113	-88.447%
2024-05-11	15.6240	15.6240	15.6240	15.6240	+23.022%	0.585	-89.437%
2024-05-09	12.7002	12.7002	12.7002	12.7002	+0.002%	0.001	-87.006%
2024-05-07	16.2681	16.4911	12.7000	12.7000	-18.240%	21	-87.006%
2024-05-06	13.0024	16.4032	12.6046	15.5332	+21.653%	26	-89.376%
2024-04-29	12.6407	12.7684	12.6407	12.7684	+10.687%	0.165	-87.075%
2024-04-26	12.3401	12.3401	11.5356	11.5356	-10.521%	4	-85.694%
2024-04-23	12.8920	12.8920	12.8920	12.8920	-3.476%	0.5	-87.199%
2024-04-20	12.8227	13.3562	12.8227	13.3562	+29.119%	18	-87.644%
2024-04-16	10.3440	10.3441	10.3440	10.3441	+10.208%	0.555	-84.046%
2024-04-13	9.9060	9.9060	9.3741	9.3860	-20.156%	0.421	-82.417%
2024-04-12	12.3739	13.5721	11.2836	11.7554	-15.700%	21	-85.961%
2024-04-08	13.9488	13.9488	13.9448	13.9448	+3.413%	2	-88.165%
2024-04-04	13.4847	13.4847	13.4846	13.4846	+0.351%	0.598	-87.762%
2024-04-03	16.0421	16.1090	13.4374	13.4374	-22.973%	0.27	-87.719%
2024-04-01	14.6446	17.4498	14.6446	17.4451	+14.037%	0.268	-90.540%
2024-03-29	17.1313	17.1313	15.2977	15.2977	-21.109%	0.978	-89.212%
2024-03-28	19.3909	19.3909	19.3909	19.3909	+15.422%	0.286	-91.489%
2024-03-25	19.3879	20.4180	16.8000	16.8000	-10.500%	6	-90.177%
2024-03-23	14.5746	18.7709	14.5746	18.7709	+29.071%	2	-91.208%
2024-03-22	14.5431	14.5431	14.5431	14.5431	-5.052%	0.055	-88.652%
2024-03-21	18.9441	18.9441	15.3169	15.3169	-8.708%	14	-89.226%
2024-03-19	18.6224	18.6224	16.7779	16.7779	-13.491%	2	-90.164%
2024-03-18	19.3943	19.3943	19.3943	19.3943	-4.479%	0.115	-91.491%
2024-03-17	20.3037	20.3037	20.3037	20.3037	+9.002%	0.958	-91.872%
2024-03-16	20.0574	20.0574	18.6269	18.6269	-31.226%	2	-91.140%
2024-03-14	20.5910	27.0844	17.2845	27.0844	+62.674%	17	-93.907%
2024-03-13	16.6495	16.6495	16.6495	16.6495	-18.230%	2	-90.088%
2024-03-12	20.3614	20.3614	20.3614	20.3614	-4.461%	0.05	-91.895%
2024-03-11	17.8209	21.3121	17.7043	21.3121	+14.232%	0.269	-92.257%
2024-03-09	20.7157	24.7204	18.6568	18.6568	-1.927%	18	-91.154%
2024-03-08	14.0000	20.3099	13.1722	19.0233	+53.783%	4	-91.325%
2024-03-07	12.4006	12.4006	12.3702	12.3702	-9.320%	2	-86.659%
2024-03-06	12.9003	13.6416	12.9003	13.6416	+17.998%	2	-87.902%
2024-03-05	14.1268	14.1269	11.5609	11.5609	-15.892%	16	-85.725%
2024-03-04	14.1268	14.1268	13.7453	13.7453	-1.822%	2	-87.994%
2024-03-03	14.0004	14.0004	14.0004	14.0004	-2.009%	0.3	-88.212%
2024-03-01	13.6997	14.2874	13.6997	14.2874	+29.526%	7	-88.449%
2024-02-29	13.8428	13.9543	11.0305	11.0305	-16.582%	8	-85.039%
2024-02-28	14.4237	14.4237	12.0739	13.2231	-4.619%	3	-87.520%
2024-02-26	13.7826	13.9805	13.7826	13.8634	+26.150%	14	-88.096%
2024-02-24	11.3206	11.3206	10.9896	10.9896	-10.202%	0.267	-84.983%
2024-02-23	12.2382	12.2382	12.2382	12.2382	-0.869%	0.003	-86.515%
2024-02-22	12.3455	12.3455	12.3455	12.3455	-0.998%	0.137	-86.632%
2024-02-21	14.1994	14.6615	12.4700	12.4700	+1.612%	28	-86.766%
2024-02-20	15.0489	15.5512	12.2722	12.2722	-17.282%	1	-86.553%
2024-02-19	17.7218	19.2823	14.8362	14.8362	-17.217%	13	-88.877%
2024-02-18	17.6287	19.5049	17.1926	17.9217	+21.723%	86	-90.792%
2024-02-17	14.0261	20.3796	14.0261	14.7233	+31.598%	2,643	-88.791%
2024-02-16	8.1386	14.9190	8.1386	11.1881	+73.734%	13	-85.250%
2024-02-15	7.3403	8.0124	6.4082	6.4398	-12.268%	27	-74.373%
2024-02-13	7.3403	7.3403	7.3403	7.3403	+22.355%	0.056	-77.517%
2024-02-11	5.9992	5.9992	5.9992	5.9992	-16.682%	2	-72.491%
2024-02-07	7.1907	7.2004	7.1907	7.2004	+25.795%	1	-77.080%
2024-02-05	7.0134	7.0134	5.7239	5.7239	+1.154%	0.518	-71.168%
2024-02-01	5.6572	6.9933	5.6572	5.6586	-20.108%	2	-70.836%
2024-01-31	7.0828	7.0828	7.0828	7.0828	-2.834%	1	-76.700%
2024-01-30	7.2894	7.2894	7.2894	7.2894	+27.344%	0.3	-77.360%
2024-01-27	5.7242	5.7242	5.7242	5.7242	+7.642%	0.001	-71.170%
2024-01-24	5.3179	5.3179	5.3178	5.3178	-17.996%	0.997	-68.966%
2024-01-14	7.6332	7.9573	6.4848	6.4848	-1.801%	0.224	-74.551%
2024-01-13	6.6037	6.6037	6.6037	6.6037	-13.487%	0.194	-75.009%
2024-01-12	7.3032	7.6332	7.3032	7.6332	+5.342%	0.038	-78.380%
2024-01-11	6.8093	7.2461	6.8093	7.2461	+14.653%	0.032	-77.225%
2024-01-08	6.4039	6.4039	5.9794	6.3200	-1.853%	1,351	-73.888%
2024-01-07	6.7307	6.7307	6.4393	6.4393	-6.639%	4	-74.371%
2024-01-06	6.6893	6.8972	6.4993	6.8972	+0.115%	28	-76.073%
2024-01-05	7.0692	7.0792	5.9062	6.8893	-6.768%	22	-76.045%
2024-01-04	7.0786	7.4584	7.0786	7.3894	+6.399%	47	-77.667%
2024-01-03	8.4865	8.4865	6.5552	6.9450	-16.781%	57	-76.238%
2024-01-02	8.3276	8.6255	8.3276	8.3455	+1.424%	8	-80.225%
2024-01-01	7.9174	8.2283	7.9174	8.2283	+6.537%	1	-79.944%
2023-12-31	8.0816	8.0816	7.7234	7.7234	-6.638%	2	-78.632%
2023-12-30	8.3595	8.3791	6.6738	8.2725	+1.784%	34	-80.051%
2023-12-29	8.4215	8.4215	7.9991	8.1275	-4.392%	85	-79.695%
2023-12-28	8.6609	8.7626	8.4125	8.5009	-1.257%	19	-80.587%
2023-12-27	8.4991	8.6391	8.3959	8.6091	+0.027%	36	-80.831%
2023-12-26	9.3479	9.3479	8.2291	8.6068	-6.909%	39	-80.826%
2023-12-25	9.0009	9.2456	8.8709	9.2456	+4.955%	17	-82.150%
2023-12-24	9.4890	9.4890	8.8091	8.8091	-0.444%	4	-81.266%
2023-12-23	9.5127	9.7386	8.8484	8.8484	-2.669%	6	-81.349%
2023-12-22	9.0210	9.4446	9.0210	9.0910	-1.066%	5	-81.847%
2023-12-21	9.6275	9.8084	9.1890	9.1890	-1.606%	4	-82.040%
2023-12-20	7.8216	10.6385	7.8216	9.3390	+19.386%	518	-82.329%
2023-12-19	7.3845	7.9072	7.1744	7.8225	+7.600%	40	-78.903%
2023-12-18	7.9326	7.9326	7.0746	7.2700	-12.961%	74	-77.300%
2023-12-17	6.2552	8.3526	6.2552	8.3526	+33.905%	1,430	-80.242%
2023-12-16	5.7939	6.2377	5.7939	6.2377	+12.434%	0.113	-73.543%
2023-12-15	6.6266	6.8269	5.5463	5.5479	-15.643%	2	-70.254%
2023-12-14	6.1629	6.5767	6.1629	6.5767	+7.932%	0.048	-74.907%
2023-12-13	6.0934	6.0934	6.0934	6.0934	-14.238%	0.014	-72.917%
2023-12-09	6.9014	7.1050	6.9014	7.1050	+3.264%	0.006	-76.773%
2023-12-08	6.8804	6.8804	6.8804	6.8804	+0.539%	0.001	-76.014%
2023-12-07	6.7422	6.8435	6.7422	6.8435	+5.338%	0.007	-75.885%
2023-12-06	6.4967	6.4967	6.4967	6.4967	-2.677%	1	-74.598%
2023-12-04	6.6751	6.6754	6.6751	6.6754	+2.120%	0.005	-75.278%
2023-12-02	6.4057	6.5368	6.4057	6.5368	+3.163%	0.004	-74.754%
2023-11-30	6.3364	6.3364	6.3364	6.3364	-4.324%	0.006	-73.955%
2023-11-26	6.6228	6.6228	6.6228	6.6228	+1.190%	0.013	-75.082%
2023-11-25	6.5449	6.5449	6.5449	6.5449	-2.501%	0.046	-74.785%
2023-11-21	6.7128	6.7128	6.7128	6.7128	-8.468%	4	-75.416%
2023-11-15	7.0078	7.3338	7.0078	7.3338	+14.122%	0.013	-77.497%
2023-11-10	6.4263	6.4263	6.4263	6.4263	+0.006%	31	-74.320%
2023-11-09	6.9151	6.9693	6.4259	6.4259	-4.631%	35	-74.318%
2023-11-06	6.6772	6.7379	6.6772	6.7379	+1.804%	0.022	-75.507%
2023-11-04	6.4705	6.6185	6.4705	6.6185	+2.079%	0.103	-75.065%
2023-11-02	6.2722	6.4837	6.2722	6.4837	+4.397%	0.076	-74.547%
2023-11-01	6.0928	6.2106	6.0432	6.2106	+1.212%	33	-73.428%
2023-10-31	6.1343	6.1362	6.1343	6.1362	+22.827%	29	-73.106%
2023-10-27	4.9959	4.9959	4.9958	4.9958	-15.218%	0.642	-66.966%
2023-10-23	5.8765	5.8925	5.8765	5.8925	-0.097%	29	-71.993%
2023-10-21	5.5509	5.8982	5.5509	5.8982	+7.187%	0.117	-72.020%
2023-10-20	5.4078	5.5027	5.4078	5.5027	+2.974%	0.191	-70.009%
2023-10-19	5.3438	5.3438	5.3438	5.3438	-5.543%	0.308	-69.117%
2023-10-09	5.6675	5.6741	5.6574	5.6574	-8.816%	3	-70.829%
2023-10-06	6.2078	6.2608	6.2044	6.2044	+4.507%	0.141	-73.401%
2023-10-04	5.7941	6.0037	5.7941	5.9368	-3.220%	2	-72.202%
2023-10-03	6.7738	6.8432	6.1343	6.1343	-5.497%	6	-73.097%
2023-10-02	6.4810	6.4965	6.4410	6.4911	-3.015%	0.997	-74.576%
2023-10-01	5.4434	7.0444	5.4434	6.6929	+21.217%	144	-75.343%
2023-09-30	5.5214	5.5214	5.5214	5.5214	+0.877%	0.089	-70.111%
2023-09-24	5.5039	5.5055	5.4734	5.4734	+0.358%	58	-69.849%
2023-09-22	5.4539	5.4539	5.4539	5.4539	-8.720%	12	-69.741%
2023-09-21	5.9338	5.9749	5.9338	5.9749	+1.221%	0.031	-72.379%
2023-09-19	5.8836	5.9338	5.8836	5.9028	+1.178%	0.114	-72.042%
2023-09-18	5.8141	5.8341	5.8141	5.8341	-2.157%	0.275	-71.713%
2023-09-13	5.9727	6.0603	5.9627	5.9627	-5.674%	67	-72.323%
2023-09-10	6.3241	6.3759	6.3214	6.3214	+1.549%	30	-73.893%
2023-09-09	6.6955	6.7009	6.2250	6.2250	-11.499%	59	-73.489%
2023-09-06	7.1681	7.3070	7.0338	7.0338	-3.116%	47	-76.538%
2023-09-04	7.1874	7.2600	7.1874	7.2600	+16.177%	0.141	-77.269%
2023-09-01	6.2491	6.2491	6.2491	6.2491	-8.723%	0.893	-73.591%
2023-08-26	6.5974	6.8463	6.5973	6.8463	+31.700%	2	-75.895%
2023-08-23	4.5934	5.1984	4.5471	5.1984	-1.366%	3	-68.254%
2023-08-18	6.3466	6.3466	5.2704	5.2704	-19.262%	56	-68.687%
2023-08-16	6.5278	6.5278	6.5278	6.5278	-10.506%	0.1	-74.719%
2023-08-13	6.8003	7.8999	6.8003	7.2941	+1.589%	8	-77.375%
2023-08-12	6.0672	7.1800	6.0672	7.1800	+19.669%	153	-77.015%
2023-08-11	5.1000	5.9999	5.0000	5.9999	+27.278%	47	-72.495%
2023-08-10	4.5340	4.7140	4.5340	4.7140	+2.971%	9	-64.992%
2023-08-09	4.8244	4.8340	4.5255	4.5780	-6.938%	21	-63.952%
2023-08-08	5.1505	5.9036	4.9145	4.9193	-8.728%	7,219	-66.453%
2023-08-07	4.4061	6.0650	4.4061	5.3897	+38.229%	2,368	-69.380%
2023-08-04	3.8991	3.8991	3.8991	3.8991	-2.173%	1	-57.675%
2023-08-03	3.9848	3.9857	3.9848	3.9857	+1.324%	128	-58.594%
2023-08-02	3.9336	3.9336	3.9336	3.9336	-3.232%	1	-58.046%
2023-07-30	4.0650	4.0650	4.0650	4.0650	+1.268%	72	-59.402%
2023-07-25	4.0141	4.0141	4.0141	4.0141	-0.301%	281	-58.887%
2023-07-24	4.0159	4.0262	4.0049	4.0262	-0.238%	639	-59.011%
2023-07-20	4.0358	4.0358	4.0358	4.0358	+1.524%	74	-59.108%
2023-07-19	4.0263	4.0263	3.9752	3.9752	-13.494%	0.028	-58.485%
2023-07-16	4.5141	4.5958	4.5141	4.5953	+0.170%	0.667	-64.087%
2023-07-14	4.5441	4.5875	4.5259	4.5875	-3.656%	2	-64.026%
2023-07-13	4.4959	4.7656	4.4936	4.7616	+10.069%	1	-65.341%
2023-07-12	4.3260	4.3260	4.3260	4.3260	+1.219%	0.14	-61.852%
2023-07-10	4.2739	4.2739	4.2739	4.2739	-1.432%	0.14	-61.387%
2023-07-09	4.3360	4.3360	4.3360	4.3360	-1.963%	74	-61.940%
2023-07-07	4.4359	4.4359	4.4228	4.4228	-5.566%	81	-62.687%
2023-07-06	4.7748	4.7748	4.6835	4.6835	+1.086%	12	-64.764%
2023-07-05	4.6332	4.6332	4.6332	4.6332	-3.820%	61	-64.381%
2023-07-03	4.7987	4.9923	4.7987	4.8172	+2.507%	1,127	-65.742%
2023-07-01	4.6614	4.6994	4.6500	4.6994	+0.348%	181	-64.883%
2023-06-30	4.5083	4.9491	4.4890	4.6831	+6.947%	373	-64.761%
2023-06-27	4.4449	4.4486	4.3752	4.3789	-0.674%	411	-62.312%
2023-06-25	4.4536	4.4881	4.4086	4.4086	+1.105%	2	-62.566%
2023-06-22	4.3604	4.3604	4.3604	4.3604	+0.560%	0.001	-62.153%
2023-06-21	4.3320	4.3361	4.3320	4.3361	+9.175%	0.112	-61.940%
2023-06-19	3.9671	3.9717	3.9671	3.9717	+5.359%	6	-58.449%
2023-06-15	3.7673	3.8239	3.7673	3.7697	-0.077%	18	-56.222%
2023-06-14	3.9164	3.9436	3.7726	3.7726	-3.973%	2,567	-56.256%
2023-06-13	3.8457	3.9287	3.8457	3.9287	+4.254%	141	-57.994%
2023-06-12	3.6463	3.7684	3.6463	3.7684	+0.173%	57	-56.207%
2023-06-11	3.7619	3.7619	3.7619	3.7619	-0.471%	0.003	-56.131%
2023-06-10	4.2316	4.2316	3.5526	3.7797	-19.781%	1,945	-56.338%
2023-06-07	5.3088	5.5261	4.7117	4.7117	-6.151%	1,134	-64.974%
2023-06-06	4.6032	5.0205	4.6032	5.0205	+10.484%	0.461	-67.129%
2023-06-05	4.6342	4.6362	4.4641	4.5441	-13.219%	1,245	-63.683%
2023-06-03	5.1809	5.2363	5.1802	5.2363	+2.036%	385	-68.483%
2023-06-02	5.1442	5.1442	5.1318	5.1318	+4.210%	8	-67.842%
2023-06-01	4.9106	4.9245	4.9106	4.9245	-3.149%	63	-66.488%
2023-05-30	5.0754	5.0846	5.0754	5.0846	+0.594%	90	-67.543%
2023-05-29	5.1053	5.1053	5.0161	5.0546	-1.984%	302	-67.351%
2023-05-28	4.8945	5.4152	4.8945	5.1569	-0.709%	846	-67.998%
2023-05-24	5.1937	5.1937	5.1937	5.1937	+2.039%	0.164	-68.225%
2023-05-23	5.0863	5.0899	5.0863	5.0899	+5.916%	109	-67.577%

.dark-mode .LlMvkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlMvkQ{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto HitBTC

LPTUSDT
Livepeer / Tether USD
crypto HitBTC