Dark

LINKETH
Chainlink / Ethereum
crypto

Delayed

Jul 1, 2025 4:43:00 PM EDT

0.00534957ETH-1.097%(-0.00005932)8180

Composite
0.00523540 Coinbase
0.00523643 Binance
0.00523600 HitBTC
0.00523540 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.00537275	0.00537972	0.00531873	0.00534957	-1.097%	818	0.000%
2025-06-30	0.00542006	0.00543123	0.00535418	0.00540889	-2.145%	924	-1.097%
2025-06-29	0.00548499	0.00553700	0.00544491	0.00552747	+0.248%	495	-3.218%
2025-06-28	0.00539800	0.00555385	0.00539053	0.00551379	+2.200%	1,067	-2.978%
2025-06-27	0.00534183	0.00539510	0.00531806	0.00539510	+0.415%	557	-0.844%
2025-06-26	0.00538286	0.00544420	0.00534989	0.00537279	-0.925%	1,327	-0.432%
2025-06-25	0.00549430	0.00549800	0.00542295	0.00542295	-1.170%	367	-1.353%
2025-06-24	0.00534195	0.00664913	0.00534039	0.00548713	+3.077%	33,652	-2.507%
2025-06-23	0.00524589	0.00532333	0.00517741	0.00532333	+2.586%	412	+0.493%
2025-06-22	0.00527147	0.00533765	0.00515852	0.00518915	-0.893%	790	+3.091%
2025-06-21	0.00519899	0.00527955	0.00509919	0.00523589	+0.897%	479	+2.171%
2025-06-20	0.00516833	0.00518935	0.00511665	0.00518935	-0.196%	5,225	+3.087%
2025-06-19	0.00521080	0.00526430	0.00518300	0.00519955	+0.421%	243	+2.885%
2025-06-18	0.00513797	0.00519518	0.00510473	0.00517774	+0.136%	1,768	+3.319%
2025-06-17	0.00528373	0.00528373	0.00515772	0.00517071	-3.851%	268	+3.459%
2025-06-16	0.00522490	0.00537779	0.00520182	0.00537779	+2.975%	726	-0.525%
2025-06-15	0.00520257	0.00522241	0.00516309	0.00522241	+0.601%	2,994	+2.435%
2025-06-14	0.00519325	0.00521053	0.00515000	0.00519122	-0.252%	565	+3.050%
2025-06-13	0.00532676	0.00532681	0.00506009	0.00520436	-1.510%	11,722	+2.790%
2025-06-12	0.00534183	0.00534183	0.00512569	0.00528414	-1.693%	3,929	+1.238%
2025-06-11	0.00546023	0.00552489	0.00536162	0.00537512	-2.123%	1,051	-0.475%
2025-06-10	0.00534183	0.00559718	0.00532030	0.00549170	+2.799%	2,723	-2.588%
2025-06-09	0.00550189	0.00551000	0.00534215	0.00534215	-2.171%	10,964	+0.139%
2025-06-08	0.00546528	0.00549418	0.00543465	0.00546072	-0.166%	432	-2.035%
2025-06-07	0.00548605	0.00565960	0.00543965	0.00546981	+0.322%	1,651	-2.198%
2025-06-06	0.00537779	0.00545224	0.00531030	0.00545224	+2.662%	645	-1.883%
2025-06-05	0.00528566	0.00531084	0.00521700	0.00531084	+0.316%	688	+0.729%
2025-06-04	0.00545300	0.00545300	0.00527314	0.00529409	-3.213%	1,356	+1.048%
2025-06-03	0.00541302	0.00546984	0.00538114	0.00546984	+0.725%	267	-2.199%
2025-06-02	0.00551347	0.00551395	0.00539175	0.00543045	-1.798%	1,027	-1.489%
2025-06-01	0.00552119	0.00556212	0.00549633	0.00552988	+1.251%	411	-3.261%
2025-05-31	0.00545000	0.00550025	0.00537381	0.00546157	-0.701%	1,184	-2.051%
2025-05-30	0.00569900	0.00569900	0.00545523	0.00550014	-3.781%	4,110	-2.738%
2025-05-29	0.00585867	0.00590335	0.00571629	0.00571629	-2.101%	1,587	-6.415%
2025-05-28	0.00599799	0.00606099	0.00582328	0.00583896	-2.447%	1,459	-8.381%
2025-05-27	0.00606632	0.00606632	0.00590000	0.00598545	-1.549%	4,564	-10.624%
2025-05-26	0.00612068	0.00616398	0.00607964	0.00607964	+1.487%	224	-12.008%
2025-05-25	0.00608911	0.00613940	0.00596770	0.00599054	-1.103%	2,636	-10.700%
2025-05-24	0.00615548	0.00625739	0.00605344	0.00605737	-1.824%	10,678	-11.685%
2025-05-23	0.00628155	0.00642049	0.00616990	0.00616990	-1.968%	1,828	-13.296%
2025-05-22	0.00626059	0.00637706	0.00620733	0.00629379	-0.256%	3,199	-15.002%
2025-05-21	0.00622161	0.00636961	0.00612053	0.00630995	+1.407%	1,173	-15.220%
2025-05-20	0.00628541	0.00633433	0.00621523	0.00622242	-0.286%	464	-14.028%
2025-05-19	0.00635058	0.00640056	0.00622068	0.00624028	-2.281%	578	-14.274%
2025-05-18	0.00618566	0.00648843	0.00618566	0.00638595	+3.189%	1,073	-16.229%
2025-05-17	0.00621576	0.00621576	0.00615975	0.00618861	+0.038%	105	-13.558%
2025-05-16	0.00633433	0.00634865	0.00617839	0.00618625	-0.955%	1,190	-13.525%
2025-05-15	0.00653737	0.00653737	0.00624588	0.00624588	-3.937%	4,077	-14.350%
2025-05-14	0.00649800	0.00658180	0.00643793	0.00650184	+0.059%	2,006	-17.722%
2025-05-13	0.00665700	0.00677330	0.00649800	0.00649800	-3.326%	6,114	-17.674%
2025-05-12	0.00682297	0.00689000	0.00665141	0.00672154	-0.944%	2,150	-20.412%
2025-05-11	0.00669815	0.00680995	0.00658933	0.00678560	+1.293%	2,258	-21.163%
2025-05-10	0.00682601	0.00689398	0.00669901	0.00669901	-2.088%	3,781	-20.144%
2025-05-09	0.00718000	0.00721500	0.00674355	0.00684185	-5.473%	4,966	-21.811%
2025-05-08	0.00763644	0.00772820	0.00717500	0.00723800	-4.934%	6,036	-26.090%
2025-05-07	0.00759364	0.00765335	0.00749341	0.00761368	-0.298%	122	-29.737%
2025-05-06	0.00749341	0.00763644	0.00743967	0.00763644	+1.889%	347	-29.947%
2025-05-05	0.00772820	0.00777450	0.00749485	0.00749485	-2.229%	3,562	-28.623%
2025-05-04	0.00774364	0.00778175	0.00765169	0.00766568	-1.425%	1,736	-30.214%
2025-05-03	0.00793088	0.00793088	0.00776592	0.00777650	-1.985%	9,125	-31.209%
2025-05-02	0.00802130	0.00810645	0.00789607	0.00793400	-1.361%	1,345	-32.574%
2025-05-01	0.00803193	0.00820387	0.00795979	0.00804349	+0.956%	2,647	-33.492%
2025-04-30	0.00811859	0.00832895	0.00793672	0.00796729	-1.913%	8,419	-32.856%
2025-04-29	0.00837719	0.00890293	0.00812265	0.00812265	-2.839%	14,703	-34.140%
2025-04-28	0.00814591	0.00836000	0.00812309	0.00836000	+2.458%	124	-36.010%
2025-04-27	0.00816076	0.00822420	0.00794960	0.00815947	-0.127%	3,767	-34.437%
2025-04-26	0.00839544	0.00842596	0.00816984	0.00816984	-2.378%	1,376	-34.521%
2025-04-25	0.00853275	0.00858478	0.00833519	0.00836883	-1.759%	753	-36.077%
2025-04-24	0.00829425	0.00853370	0.00814695	0.00851865	+1.689%	519	-37.202%
2025-04-23	0.00797839	0.00839015	0.00797018	0.00837719	+4.269%	1,083	-36.141%
2025-04-22	0.00830844	0.00838923	0.00798432	0.00803419	-2.955%	1,266	-33.415%
2025-04-21	0.00837097	0.00838517	0.00822027	0.00827879	-1.372%	914	-35.382%
2025-04-20	0.00800737	0.00849657	0.00798481	0.00839393	+4.339%	4,495	-36.269%
2025-04-19	0.00794230	0.00804487	0.00788406	0.00804487	+1.704%	1,291	-33.503%
2025-04-18	0.00796248	0.00799633	0.00787717	0.00791006	-0.361%	2,076	-32.370%
2025-04-17	0.00782204	0.00793874	0.00779223	0.00793874	+1.202%	259	-32.614%
2025-04-16	0.00771861	0.00784446	0.00769753	0.00784446	+1.504%	301	-31.804%
2025-04-15	0.00777590	0.00778130	0.00762150	0.00772820	-0.794%	1,402	-30.779%
2025-04-14	0.00792415	0.00792420	0.00778002	0.00779003	-1.106%	1,177	-31.328%
2025-04-13	0.00803414	0.00810645	0.00787717	0.00787717	-1.757%	762	-32.088%
2025-04-12	0.00807254	0.00807254	0.00785839	0.00801807	-0.696%	1,697	-33.281%
2025-04-11	0.00792483	0.00825048	0.00786029	0.00807428	+1.500%	16,417	-33.746%
2025-04-10	0.00765928	0.00795495	0.00765928	0.00795495	+4.046%	2,510	-32.752%
2025-04-09	0.00739035	0.00775746	0.00739035	0.00764563	+2.793%	3,790	-30.031%
2025-04-08	0.00738353	0.00752885	0.00729471	0.00743790	+0.953%	1,628	-28.077%
2025-04-07	0.00714825	0.00736765	0.00702251	0.00736765	+2.762%	1,508	-27.391%
2025-04-06	0.00705565	0.00717649	0.00692193	0.00716964	+1.645%	2,218	-25.386%
2025-04-05	0.00710917	0.00718264	0.00705362	0.00705362	-1.391%	921	-24.159%
2025-04-04	0.00712568	0.00719459	0.00701032	0.00715310	+0.320%	612	-25.213%
2025-04-03	0.00716995	0.00733287	0.00701110	0.00713030	-0.364%	1,928	-24.974%
2025-04-02	0.00736259	0.00745618	0.00715633	0.00715633	-3.062%	1,460	-25.247%
2025-04-01	0.00740276	0.00750084	0.00738236	0.00738236	-0.202%	501	-27.536%
2025-03-31	0.00740444	0.00743700	0.00727296	0.00739733	-0.205%	913	-27.682%
2025-03-30	0.00742492	0.00752327	0.00738301	0.00741249	-0.250%	590	-27.830%
2025-03-29	0.00744879	0.00745618	0.00735358	0.00743104	-0.742%	4,311	-28.010%
2025-03-28	0.00769753	0.00783054	0.00744674	0.00748659	-3.927%	1,754	-28.545%
2025-03-27	0.00760182	0.00779774	0.00760182	0.00779263	+2.741%	2,286	-31.351%
2025-03-26	0.00746232	0.00790749	0.00746232	0.00758474	+1.526%	4,146	-29.469%
2025-03-25	0.00732027	0.00750381	0.00731131	0.00747077	+2.765%	4,842	-28.393%
2025-03-24	0.00723472	0.00734933	0.00716518	0.00726973	+0.465%	983	-26.413%
2025-03-23	0.00716629	0.00723608	0.00710000	0.00723608	-0.201%	264	-26.071%
2025-03-22	0.00709123	0.00725069	0.00708038	0.00725069	+1.881%	238	-26.220%
2025-03-21	0.00714689	0.00721010	0.00701843	0.00711685	-0.531%	5,877	-24.832%
2025-03-20	0.00730194	0.00734933	0.00715487	0.00715487	-1.446%	2,436	-25.232%
2025-03-19	0.00721524	0.00730000	0.00705172	0.00725983	+1.878%	1,450	-26.313%
2025-03-18	0.00725128	0.00745201	0.00712600	0.00712600	-2.176%	931	-24.929%
2025-03-17	0.00715339	0.00734248	0.00697530	0.00728448	+3.090%	3,779	-26.562%
2025-03-16	0.00721487	0.00736765	0.00706202	0.00706615	-2.168%	805	-24.293%
2025-03-15	0.00723683	0.00736765	0.00717693	0.00722276	+0.104%	7,442	-25.935%
2025-03-14	0.00702952	0.00761367	0.00702584	0.00721524	+2.930%	5,209	-25.857%
2025-03-13	0.00709989	0.00709989	0.00686583	0.00700987	-1.217%	1,360	-23.685%
2025-03-12	0.00691580	0.00719814	0.00683000	0.00709623	+3.818%	1,098	-24.614%
2025-03-11	0.00674355	0.00698675	0.00659431	0.00683529	+0.239%	5,085	-21.736%
2025-03-10	0.00686922	0.00695482	0.00657204	0.00681901	-0.181%	3,402	-21.549%
2025-03-09	0.00692193	0.00700987	0.00674368	0.00683138	-1.398%	4,024	-21.691%
2025-03-08	0.00742658	0.00743850	0.00692827	0.00692827	-7.165%	2,532	-22.786%
2025-03-07	0.00772055	0.00786793	0.00743307	0.00746300	-4.021%	2,436	-28.319%
2025-03-06	0.00738969	0.00777563	0.00738740	0.00777563	+5.244%	3,866	-31.201%
2025-03-05	0.00686922	0.00745719	0.00678926	0.00738819	+7.984%	5,897	-27.593%
2025-03-04	0.00672015	0.00691580	0.00650567	0.00684190	+1.336%	2,955	-21.812%
2025-03-03	0.00695495	0.00716629	0.00674355	0.00675171	-2.067%	1,368	-20.767%
2025-03-02	0.00665305	0.00709497	0.00655376	0.00689421	+2.927%	3,801	-22.405%
2025-03-01	0.00656532	0.00677704	0.00653602	0.00669815	+0.991%	1,377	-20.134%
2025-02-28	0.00653000	0.00668141	0.00641797	0.00663241	+0.592%	1,471	-19.342%
2025-02-27	0.00651957	0.00667863	0.00650851	0.00659335	-0.123%	75	-18.864%
2025-02-26	0.00615438	0.00660144	0.00613549	0.00660144	+7.581%	3,361	-18.964%
2025-02-25	0.00604269	0.00617024	0.00594142	0.00613627	+0.104%	2,660	-12.820%
2025-02-24	0.00625273	0.00625273	0.00595000	0.00612990	-1.399%	1,990	-12.730%
2025-02-23	0.00641736	0.00648500	0.00621687	0.00621687	-2.443%	683	-13.951%
2025-02-22	0.00651957	0.00654632	0.00637255	0.00637255	-3.047%	21,243	-16.053%
2025-02-21	0.00664667	0.00675002	0.00653531	0.00657283	-1.708%	828	-18.611%
2025-02-20	0.00664107	0.00668707	0.00655151	0.00668707	+1.265%	2,271	-20.001%
2025-02-19	0.00668603	0.00668603	0.00651690	0.00660352	-1.197%	6,297	-18.989%
2025-02-18	0.00692827	0.00694453	0.00646457	0.00668355	-3.914%	8,372	-19.959%
2025-02-17	0.00701365	0.00710719	0.00695581	0.00695581	-0.952%	83	-23.092%
2025-02-16	0.00703883	0.00707782	0.00697523	0.00702268	+0.074%	233	-23.824%
2025-02-15	0.00708769	0.00720960	0.00699910	0.00701751	-0.744%	357	-23.768%
2025-02-14	0.00693854	0.00716782	0.00693854	0.00707012	+2.023%	2,126	-24.336%
2025-02-13	0.00700292	0.00702766	0.00691931	0.00692995	-0.607%	1,396	-22.805%
2025-02-12	0.00720960	0.00720960	0.00691175	0.00697224	-2.639%	2,360	-23.273%
2025-02-11	0.00707677	0.00728442	0.00702728	0.00716121	+2.283%	910	-25.298%
2025-02-10	0.00696267	0.00715009	0.00688162	0.00700140	+1.054%	1,773	-23.593%
2025-02-09	0.00696692	0.00710482	0.00687217	0.00692836	+0.258%	1,800	-22.787%
2025-02-08	0.00695396	0.00696712	0.00686816	0.00691056	-1.198%	954	-22.588%
2025-02-07	0.00693899	0.00710522	0.00691358	0.00699437	+0.656%	948	-23.516%
2025-02-06	0.00692709	0.00700987	0.00684709	0.00694882	+0.854%	1,260	-23.015%
2025-02-05	0.00731653	0.00736189	0.00689000	0.00689000	-6.177%	2,124	-22.357%
2025-02-04	0.00749711	0.00749711	0.00722965	0.00734362	-2.066%	5,074	-27.154%
2025-02-03	0.00710193	0.00798429	0.00680792	0.00749851	+5.544%	15,672	-28.658%
2025-02-02	0.00740246	0.00741320	0.00691175	0.00710463	-3.635%	7,617	-24.703%
2025-02-01	0.00763046	0.00783832	0.00733841	0.00737264	-2.820%	3,258	-27.440%
2025-01-31	0.00758503	0.00779023	0.00739811	0.00758661	+0.721%	5,769	-29.487%
2025-01-30	0.00758345	0.00769907	0.00753231	0.00753231	-1.286%	1,805	-28.978%
2025-01-29	0.00738389	0.00772215	0.00726379	0.00763046	+3.980%	3,326	-29.892%
2025-01-28	0.00763046	0.00767559	0.00733841	0.00733841	-3.248%	2,850	-27.102%
2025-01-27	0.00768433	0.00772213	0.00730000	0.00758477	-1.302%	7,114	-29.470%
2025-01-26	0.00753459	0.00790411	0.00750862	0.00768486	+2.555%	3,480	-30.388%
2025-01-25	0.00758345	0.00760771	0.00749341	0.00749341	-1.340%	1,151	-28.610%
2025-01-24	0.00770591	0.00774707	0.00758512	0.00759517	-1.160%	1,414	-29.566%
2025-01-23	0.00779861	0.00795625	0.00751582	0.00768432	-1.497%	1,642	-30.383%
2025-01-22	0.00805183	0.00814864	0.00772806	0.00780110	-2.825%	7,983	-31.425%
2025-01-21	0.00763890	0.00809596	0.00736259	0.00802785	+4.916%	6,962	-33.362%
2025-01-20	0.00753830	0.00802391	0.00737488	0.00765169	+1.181%	21,794	-30.086%
2025-01-19	0.00729265	0.00782416	0.00701717	0.00756241	+3.751%	9,386	-29.261%
2025-01-18	0.00724625	0.00746884	0.00712420	0.00728902	+1.400%	23,168	-26.608%
2025-01-17	0.00701470	0.00723116	0.00697524	0.00718838	+2.867%	22,072	-25.580%
2025-01-16	0.00638742	0.00713389	0.00632370	0.00698800	+8.612%	6,573	-23.446%
2025-01-15	0.00630136	0.00651200	0.00628218	0.00643389	+2.252%	1,453	-16.853%
2025-01-14	0.00618000	0.00633433	0.00614994	0.00629218	+1.130%	6,369	-14.981%
2025-01-13	0.00606341	0.00623491	0.00590000	0.00622189	+2.422%	4,680	-14.020%
2025-01-12	0.00613419	0.00616500	0.00606986	0.00607474	-1.092%	489	-11.937%
2025-01-11	0.00618636	0.00623469	0.00609369	0.00614182	-1.062%	434	-12.899%
2025-01-10	0.00611942	0.00621556	0.00608180	0.00620776	+1.169%	1,209	-13.824%
2025-01-09	0.00615382	0.00617569	0.00598491	0.00613604	-0.021%	2,309	-12.817%
2025-01-08	0.00633978	0.00635225	0.00610377	0.00613731	-3.318%	3,247	-12.835%
2025-01-07	0.00643656	0.00645412	0.00624785	0.00634794	-1.580%	22,936	-15.727%
2025-01-06	0.00638876	0.00662409	0.00638876	0.00644985	-0.761%	2,167	-17.059%
2025-01-05	0.00645820	0.00655194	0.00636812	0.00649930	+0.572%	3,309	-17.690%
2025-01-04	0.00646232	0.00668517	0.00640357	0.00646232	-0.314%	3,076	-17.219%
2025-01-03	0.00638010	0.00664107	0.00632878	0.00648265	+1.798%	3,328	-17.479%
2025-01-02	0.00650783	0.00659156	0.00636812	0.00636812	-0.661%	19,588	-15.995%
2025-01-01	0.00600687	0.00650456	0.00594072	0.00641047	+6.787%	38,632	-16.549%
2024-12-31	0.00610228	0.00616121	0.00598073	0.00600306	-1.917%	6,040	-10.886%
2024-12-30	0.00628899	0.00633433	0.00605508	0.00612038	-1.635%	65,692	-12.594%
2024-12-29	0.00643207	0.00643207	0.00622208	0.00622208	-4.636%	1,639	-14.023%
2024-12-28	0.00643207	0.00652458	0.00632878	0.00652458	+1.313%	2,669	-18.009%
2024-12-27	0.00678926	0.00687069	0.00644000	0.00644000	-5.593%	2,098	-16.932%
2024-12-26	0.00698493	0.00698969	0.00678500	0.00682151	-2.488%	2,589	-21.578%
2024-12-25	0.00727296	0.00727296	0.00699559	0.00699559	-4.295%	942	-23.529%
2024-12-24	0.00718810	0.00748943	0.00700080	0.00730954	+2.320%	7,671	-26.814%
2024-12-23	0.00672111	0.00722832	0.00666156	0.00714381	+5.412%	3,669	-25.116%
2024-12-22	0.00664160	0.00677704	0.00653721	0.00677704	+1.864%	984	-21.063%
2024-12-21	0.00670922	0.00701845	0.00659405	0.00665301	-1.482%	5,033	-19.592%
2024-12-20	0.00665539	0.00688389	0.00642499	0.00675311	+1.849%	5,670	-20.784%
2024-12-19	0.00679692	0.00689015	0.00645000	0.00663048	-3.536%	11,873	-19.319%
2024-12-18	0.00714381	0.00731805	0.00680054	0.00687351	-3.784%	3,510	-22.171%
2024-12-17	0.00718289	0.00728393	0.00696088	0.00714382	-0.741%	3,092	-25.116%
2024-12-16	0.00736259	0.00783318	0.00716518	0.00719715	-2.509%	13,358	-25.671%
2024-12-15	0.00753986	0.00774467	0.00728607	0.00738237	-1.302%	7,959	-27.536%
2024-12-14	0.00738236	0.00790587	0.00738236	0.00747977	+0.695%	5,294	-28.479%
2024-12-13	0.00752151	0.00787546	0.00690658	0.00742813	-0.734%	13,531	-27.982%
2024-12-12	0.00625959	0.00754208	0.00623135	0.00748303	+19.264%	19,773	-28.511%
2024-12-11	0.00609758	0.00637428	0.00593059	0.00627433	+2.691%	10,835	-14.739%
2024-12-10	0.00594087	0.00630347	0.00572126	0.00610989	+1.969%	21,706	-12.444%
2024-12-09	0.00657586	0.00691346	0.00557872	0.00599190	-7.919%	17,965	-10.720%
2024-12-08	0.00623116	0.00687923	0.00617678	0.00650724	+4.830%	6,261	-17.790%
2024-12-07	0.00646874	0.00671788	0.00613527	0.00620741	-3.415%	10,143	-13.820%
2024-12-06	0.00611052	0.00644212	0.00587126	0.00642691	+5.345%	3,771	-16.763%
2024-12-05	0.00625544	0.00632228	0.00599402	0.00610083	-2.524%	15,042	-12.314%
2024-12-04	0.00666137	0.00702040	0.00618490	0.00625881	-6.291%	13,466	-14.527%
2024-12-03	0.00683083	0.00725417	0.00646317	0.00667901	-3.561%	21,885	-19.905%
2024-12-02	0.00511874	0.00745034	0.00510148	0.00692564	+35.527%	61,809	-22.757%
2024-12-01	0.00511966	0.00515800	0.00502550	0.00511015	-0.408%	6,838	+4.685%
2024-11-30	0.00506715	0.00525776	0.00498133	0.00513110	+0.998%	3,841	+4.258%
2024-11-29	0.00499903	0.00510556	0.00493917	0.00508039	+1.058%	1,749	+5.298%
2024-11-28	0.00508041	0.00509254	0.00493823	0.00502722	-1.788%	3,539	+6.412%
2024-11-27	0.00524796	0.00533063	0.00500963	0.00511874	-1.606%	6,944	+4.510%
2024-11-26	0.00507155	0.00522554	0.00492106	0.00520229	+2.148%	16,147	+2.831%
2024-11-25	0.00538647	0.00546667	0.00509291	0.00509291	-4.287%	18,528	+5.040%
2024-11-24	0.00512015	0.00538496	0.00491758	0.00532100	+3.257%	13,970	+0.537%
2024-11-23	0.00493010	0.00600000	0.00491563	0.00515317	+3.395%	48,442	+3.811%
2024-11-22	0.00445448	0.00498613	0.00444037	0.00498398	+12.371%	12,090	+7.335%
2024-11-21	0.00465990	0.00468610	0.00438249	0.00443528	-5.367%	12,451	+20.614%
2024-11-20	0.00470365	0.00486095	0.00462616	0.00468681	-0.220%	13,954	+14.141%
2024-11-19	0.00477533	0.00489621	0.00469405	0.00469716	-0.781%	15,612	+13.889%
2024-11-18	0.00452727	0.00504418	0.00451218	0.00473415	+5.833%	24,515	+13.000%
2024-11-17	0.00467015	0.00471021	0.00445335	0.00447323	-3.640%	8,571	+19.591%
2024-11-16	0.00448510	0.00467011	0.00446977	0.00464221	+4.145%	5,642	+15.238%
2024-11-15	0.00425001	0.00446897	0.00423097	0.00445743	+4.807%	8,188	+20.015%
2024-11-14	0.00421169	0.00427823	0.00413546	0.00425298	+1.598%	5,809	+25.784%
2024-11-13	0.00430665	0.00434256	0.00418610	0.00418610	-3.528%	9,924	+27.794%
2024-11-12	0.00439387	0.00445653	0.00425411	0.00433919	-1.135%	6,267	+23.285%
2024-11-11	0.00451052	0.00454391	0.00435121	0.00438901	-1.597%	5,037	+21.886%
2024-11-10	0.00440542	0.00460118	0.00440542	0.00446024	+1.949%	4,171	+19.939%
2024-11-09	0.00455886	0.00455886	0.00437241	0.00437499	-5.739%	4,706	+22.276%
2024-11-08	0.00434034	0.00464137	0.00433361	0.00464137	+6.877%	12,876	+15.258%
2024-11-07	0.00442951	0.00442951	0.00433361	0.00434272	-3.603%	2,806	+23.185%
2024-11-06	0.00447224	0.00454391	0.00444056	0.00450505	+0.734%	1,996	+18.746%
2024-11-05	0.00427462	0.00447224	0.00427459	0.00447224	+4.354%	4,537	+19.617%
2024-11-04	0.00437331	0.00437331	0.00424252	0.00428565	-1.782%	1,519	+24.825%
2024-11-03	0.00448933	0.00448933	0.00435673	0.00436340	-3.113%	1,069	+22.601%
2024-11-02	0.00450206	0.00451387	0.00446269	0.00450361	+0.413%	3,940	+18.784%
2024-11-01	0.00451127	0.00457081	0.00448418	0.00448507	-1.087%	4,135	+19.275%
2024-10-31	0.00467658	0.00467658	0.00451210	0.00453435	-2.990%	970	+17.979%
2024-10-30	0.00450840	0.00467411	0.00445402	0.00467411	+4.590%	4,919	+14.451%
2024-10-29	0.00435066	0.00446897	0.00435065	0.00446897	+2.833%	8,871	+19.705%
2024-10-28	0.00438686	0.00441111	0.00432121	0.00434586	-0.797%	2,246	+23.096%
2024-10-27	0.00443446	0.00444768	0.00438079	0.00438079	-1.210%	632	+22.114%
2024-10-26	0.00454886	0.00464279	0.00440898	0.00443446	-2.858%	3,483	+20.636%
2024-10-25	0.00457811	0.00477929	0.00453198	0.00456491	+0.042%	4,812	+17.189%
2024-10-24	0.00448672	0.00456301	0.00444904	0.00456301	+1.871%	322	+17.238%
2024-10-23	0.00455032	0.00455450	0.00440591	0.00447919	-1.826%	1,335	+19.432%
2024-10-22	0.00443467	0.00463869	0.00443467	0.00456252	+4.117%	5,228	+17.250%
2024-10-21	0.00436804	0.00439926	0.00434219	0.00438211	+0.358%	635	+22.077%
2024-10-20	0.00429140	0.00444944	0.00429140	0.00436647	+1.479%	1,088	+22.515%
2024-10-19	0.00435146	0.00438129	0.00427437	0.00430285	-0.121%	2,176	+24.326%
2024-10-18	0.00423136	0.00435022	0.00423136	0.00430806	+1.817%	1,933	+24.176%
2024-10-17	0.00425821	0.00425821	0.00419698	0.00423116	-1.000%	1,576	+26.433%
2024-10-16	0.00434896	0.00436117	0.00426387	0.00427388	-2.452%	1,816	+25.169%
2024-10-15	0.00431996	0.00445076	0.00431609	0.00438129	+2.404%	2,034	+22.100%
2024-10-14	0.00434196	0.00437733	0.00425468	0.00427842	-1.800%	2,171	+25.036%
2024-10-13	0.00443829	0.00446862	0.00435684	0.00435684	-1.843%	1,295	+22.786%
2024-10-12	0.00449256	0.00452710	0.00443841	0.00443863	-0.817%	576	+20.523%
2024-10-11	0.00441175	0.00447520	0.00435901	0.00447520	+1.254%	2,703	+19.538%
2024-10-10	0.00442408	0.00445628	0.00439007	0.00441976	-0.319%	1,847	+21.038%
2024-10-09	0.00443552	0.00444171	0.00432381	0.00443391	-0.285%	2,243	+20.651%
2024-10-08	0.00461028	0.00463948	0.00444660	0.00444660	-3.499%	3,766	+20.307%
2024-10-07	0.00465562	0.00467658	0.00460781	0.00460781	+0.323%	1,236	+16.098%
2024-10-06	0.00466248	0.00469970	0.00459299	0.00459299	-1.501%	407	+16.472%
2024-10-05	0.00463412	0.00469970	0.00463412	0.00466296	+1.861%	572	+14.725%
2024-10-04	0.00453164	0.00465919	0.00452701	0.00457775	+0.990%	1,640	+16.860%
2024-10-03	0.00450962	0.00456103	0.00448415	0.00453288	+1.231%	1,635	+18.017%
2024-10-02	0.00449008	0.00453784	0.00438486	0.00447777	-0.466%	5,618	+19.470%
2024-10-01	0.00455693	0.00464972	0.00443549	0.00449872	-1.157%	5,310	+18.913%
2024-09-30	0.00468251	0.00468251	0.00455138	0.00455138	-3.032%	2,605	+17.537%
2024-09-29	0.00477977	0.00477977	0.00469369	0.00469369	-2.232%	261	+13.974%
2024-09-28	0.00475690	0.00483275	0.00467380	0.00480085	+2.183%	1,139	+11.430%
2024-09-27	0.00475682	0.00482031	0.00469818	0.00469830	-1.409%	898	+13.862%
2024-09-26	0.00467394	0.00479230	0.00462240	0.00476543	+1.321%	1,845	+12.258%
2024-09-25	0.00458376	0.00483874	0.00458376	0.00470329	+2.626%	8,469	+13.741%
2024-09-24	0.00430708	0.00458293	0.00430497	0.00458293	+6.518%	3,145	+16.728%
2024-09-23	0.00428317	0.00433570	0.00425821	0.00430250	+0.451%	1,181	+24.336%
2024-09-22	0.00438909	0.00438909	0.00428317	0.00428317	-2.828%	1,702	+24.897%
2024-09-21	0.00446269	0.00446435	0.00440230	0.00440784	-1.314%	2,393	+21.365%
2024-09-20	0.00456714	0.00458906	0.00446652	0.00446652	-1.726%	581	+19.770%
2024-09-19	0.00460632	0.00462575	0.00454318	0.00454496	-0.579%	885	+17.703%
2024-09-18	0.00454030	0.00457656	0.00449774	0.00457143	+0.600%	1,755	+17.022%
2024-09-17	0.00460956	0.00461304	0.00453198	0.00454418	-0.771%	557	+17.724%
2024-09-16	0.00465645	0.00469101	0.00457461	0.00457951	-1.819%	2,447	+16.815%
2024-09-15	0.00466908	0.00468404	0.00463577	0.00466434	-0.168%	1,183	+14.691%
2024-09-14	0.00470324	0.00472226	0.00465543	0.00467221	-0.570%	1,016	+14.498%
2024-09-13	0.00457052	0.00473677	0.00456618	0.00469898	+2.913%	4,830	+13.845%
2024-09-12	0.00444037	0.00457016	0.00443224	0.00456598	+2.788%	1,182	+17.161%
2024-09-11	0.00443608	0.00448716	0.00441932	0.00444212	+0.208%	773	+20.428%
2024-09-10	0.00446269	0.00451382	0.00442390	0.00443288	-0.830%	1,151	+20.679%
2024-09-09	0.00450836	0.00464020	0.00446997	0.00446997	-0.422%	6,572	+19.678%
2024-09-08	0.00442098	0.00451643	0.00442098	0.00448893	+2.391%	1,241	+19.172%
2024-09-07	0.00429848	0.00441639	0.00428782	0.00438410	+1.685%	1,334	+22.022%
2024-09-06	0.00421118	0.00433044	0.00414060	0.00431146	+1.989%	2,706	+24.078%
2024-09-05	0.00420120	0.00426599	0.00420074	0.00422738	+0.457%	1,219	+26.546%
2024-09-04	0.00427095	0.00433570	0.00419425	0.00420816	-1.008%	951	+27.124%
2024-09-03	0.00423804	0.00428309	0.00418457	0.00425103	+0.231%	1,654	+25.842%
2024-09-02	0.00428587	0.00428587	0.00421587	0.00424122	-0.395%	2,024	+26.133%
2024-09-01	0.00437862	0.00439943	0.00423772	0.00425802	-2.983%	3,695	+25.635%
2024-08-31	0.00440184	0.00442098	0.00438789	0.00438896	-0.246%	271	+21.887%
2024-08-30	0.00432719	0.00442961	0.00430538	0.00439978	+1.612%	13,347	+21.587%
2024-08-29	0.00441561	0.00445146	0.00431228	0.00433000	-2.450%	2,641	+23.547%
2024-08-28	0.00452654	0.00462079	0.00443875	0.00443875	-2.335%	1,100	+20.520%
2024-08-27	0.00441750	0.00462806	0.00438392	0.00454489	+2.734%	1,833	+17.705%
2024-08-26	0.00439184	0.00462079	0.00439050	0.00442393	+0.456%	4,688	+20.923%
2024-08-25	0.00438909	0.00444518	0.00437041	0.00440387	-1.158%	1,195	+21.474%
2024-08-24	0.00434375	0.00448139	0.00433014	0.00445547	+1.931%	2,151	+20.067%
2024-08-23	0.00438204	0.00440188	0.00431340	0.00437108	+0.278%	6,193	+22.386%
2024-08-22	0.00430870	0.00443024	0.00428761	0.00435896	+2.164%	4,056	+22.726%
2024-08-21	0.00398770	0.00429259	0.00398770	0.00426661	+7.615%	17,003	+25.382%
2024-08-20	0.00387281	0.00396631	0.00387281	0.00396471	+2.445%	1,258	+34.930%
2024-08-19	0.00384794	0.00388953	0.00384549	0.00387010	-0.298%	443	+38.228%
2024-08-18	0.00387729	0.00391260	0.00383012	0.00388168	-0.048%	2,389	+37.816%
2024-08-17	0.00388714	0.00388714	0.00385915	0.00388353	-0.688%	329	+37.750%
2024-08-16	0.00396024	0.00396226	0.00387555	0.00391042	-0.918%	1,865	+36.803%
2024-08-15	0.00392938	0.00400067	0.00392938	0.00394665	+1.318%	1,176	+35.547%
2024-08-14	0.00391188	0.00391188	0.00384398	0.00389532	-0.218%	674	+37.333%
2024-08-13	0.00387746	0.00395059	0.00385534	0.00390384	+1.158%	1,454	+37.034%
2024-08-12	0.00393793	0.00400614	0.00385915	0.00385915	-1.463%	3,272	+38.620%
2024-08-11	0.00400831	0.00400831	0.00391643	0.00391643	-3.174%	692	+36.593%
2024-08-10	0.00405872	0.00408093	0.00402788	0.00404482	-0.051%	450	+32.257%
2024-08-09	0.00397641	0.00404689	0.00391897	0.00404689	+1.383%	1,614	+32.190%
2024-08-08	0.00403356	0.00413680	0.00397456	0.00399167	-1.359%	7,773	+34.018%
2024-08-07	0.00408187	0.00414442	0.00403520	0.00404667	-1.213%	4,980	+32.197%
2024-08-06	0.00395931	0.00412222	0.00394717	0.00409636	+4.321%	10,836	+30.593%
2024-08-05	0.00405616	0.00434089	0.00364469	0.00392667	-2.578%	61,474	+36.237%
2024-08-04	0.00402555	0.00403846	0.00386000	0.00403058	-0.271%	3,915	+32.725%
2024-08-03	0.00398027	0.00404430	0.00392871	0.00404154	+1.699%	24,407	+32.365%
2024-08-02	0.00402179	0.00403444	0.00392543	0.00397404	-1.380%	6,042	+34.613%
2024-08-01	0.00398575	0.00408390	0.00394784	0.00402964	+1.652%	5,727	+32.756%
2024-07-31	0.00401050	0.00404149	0.00393473	0.00396416	-1.731%	2,087	+34.948%
2024-07-30	0.00410730	0.00415137	0.00399202	0.00403397	-1.506%	4,252	+32.613%
2024-07-29	0.00407574	0.00413612	0.00407184	0.00409565	+0.755%	950	+30.616%
2024-07-28	0.00416614	0.00417413	0.00406494	0.00406494	-2.495%	642	+31.603%
2024-07-27	0.00414822	0.00417393	0.00413768	0.00416896	+0.621%	245	+28.319%
2024-07-26	0.00408628	0.00417383	0.00408628	0.00414323	+1.527%	1,537	+29.116%
2024-07-25	0.00403193	0.00412763	0.00403193	0.00408090	+1.679%	1,991	+31.088%
2024-07-24	0.00402667	0.00406774	0.00398900	0.00401351	+0.753%	1,505	+33.289%
2024-07-23	0.00403697	0.00406488	0.00394784	0.00398351	-1.597%	4,776	+34.293%
2024-07-22	0.00413829	0.00413829	0.00404814	0.00404814	-3.901%	4,843	+32.149%
2024-07-21	0.00404970	0.00424302	0.00402931	0.00421247	+3.825%	3,748	+26.994%
2024-07-20	0.00404167	0.00405931	0.00400191	0.00405729	+1.695%	897	+31.851%
2024-07-19	0.00395940	0.00402964	0.00394784	0.00398965	+0.400%	752	+34.086%
2024-07-18	0.00407227	0.00407227	0.00396168	0.00397377	-2.225%	4,370	+34.622%
2024-07-17	0.00413288	0.00416155	0.00403140	0.00406418	-1.455%	1,476	+31.627%
2024-07-16	0.00413742	0.00421093	0.00410630	0.00412418	-0.381%	1,699	+29.712%
2024-07-15	0.00414537	0.00417585	0.00410627	0.00413995	-0.040%	640	+29.218%
2024-07-14	0.00411733	0.00417194	0.00407717	0.00414161	+1.136%	677	+29.166%
2024-07-13	0.00406998	0.00415137	0.00405901	0.00409507	+0.623%	1,166	+30.634%
2024-07-12	0.00400934	0.00407440	0.00400448	0.00406971	+2.276%	1,366	+31.448%
2024-07-11	0.00412392	0.00412903	0.00397913	0.00397913	-3.239%	4,708	+34.441%
2024-07-10	0.00417584	0.00421406	0.00411234	0.00411234	-1.774%	1,608	+30.086%
2024-07-09	0.00436582	0.00436582	0.00417469	0.00418662	-3.328%	2,458	+27.778%
2024-07-08	0.00419425	0.00440455	0.00417444	0.00433073	+2.874%	3,170	+23.526%
2024-07-07	0.00424416	0.00426753	0.00419693	0.00420974	-2.146%	672	+27.076%
2024-07-06	0.00415064	0.00432690	0.00412774	0.00430206	+4.155%	7,338	+24.349%
2024-07-05	0.00408466	0.00415807	0.00384158	0.00413044	+0.590%	11,019	+29.516%
2024-07-04	0.00412339	0.00418727	0.00407199	0.00410623	-0.510%	2,981	+30.279%
2024-07-03	0.00422130	0.00438849	0.00412726	0.00412726	-2.224%	6,231	+29.616%
2024-07-02	0.00414670	0.00426017	0.00413764	0.00422114	+1.166%	1,230	+26.733%
2024-07-01	0.00416719	0.00418959	0.00407984	0.00417250	+0.509%	3,244	+28.210%
2024-06-30	0.00399115	0.00415137	0.00399110	0.00415137	+3.708%	846	+28.863%
2024-06-29	0.00410598	0.00417341	0.00399735	0.00400295	-1.820%	1,075	+33.641%
2024-06-28	0.00415890	0.00423274	0.00407717	0.00407717	-2.140%	17,264	+31.208%
2024-06-27	0.00411243	0.00420065	0.00398932	0.00416633	+0.513%	23,211	+28.400%

.dark-mode .hQdvQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQdvQG{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto

LINKETH
Chainlink / Ethereum
crypto