Dark

LINKETH
Chainlink / Ethereum
crypto Gemini

Real-time

Jul 4, 2025 10:54:00 PM EDT

0.00519540ETH-0.044%(-0.00000230)1350

0.00519520Bid 0.00542620Ask 0.00023100Spread

Composite
0.00522860 Coinbase
0.00523078 Binance
0.00523300 HitBTC
0.00522860 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.0051990	0.0051990	0.0051954	0.0051954	-0.044%	135	0.000%
2025-07-04	0.0052143	0.0052143	0.0051945	0.0051977	-0.360%	252	-0.044%
2025-07-03	0.0051427	0.0052165	0.0051427	0.0052165	-1.642%	25	-0.404%
2025-07-01	0.0053399	0.0053399	0.0053036	0.0053036	+1.260%	23	-2.040%
2025-06-29	0.0055764	0.0055764	0.0052376	0.0052376	-6.076%	21	-0.806%
2025-06-27	0.0053475	0.0056551	0.0053313	0.0055764	+4.281%	86	-6.832%
2025-06-26	0.0055177	0.0055177	0.0053475	0.0053475	-3.085%	9	-2.844%
2025-06-25	0.0055762	0.0055762	0.0055177	0.0055177	-1.049%	16	-5.841%
2025-06-24	0.0051908	0.0055762	0.0051908	0.0055762	+7.425%	172	-6.829%
2025-06-23	0.0051894	0.0052777	0.0051894	0.0051908	+0.027%	39	+0.089%
2025-06-22	0.0051142	0.0054269	0.0051142	0.0051894	+1.470%	314	+0.116%
2025-06-21	0.0051142	0.0051740	0.0051142	0.0051142	0.000%	1,146	+1.588%
2025-06-20	0.0051669	0.0051669	0.0051142	0.0051142	-1.020%	5	+1.588%
2025-06-19	0.0051333	0.0052526	0.0051333	0.0051669	+0.655%	18	+0.552%
2025-06-18	0.0049271	0.0053278	0.0049271	0.0051333	+4.185%	2,770	+1.210%
2025-06-17	0.0051147	0.0051147	0.0049271	0.0049271	-3.668%	39	+5.445%
2025-06-16	0.0051279	0.0052794	0.0051147	0.0051147	-0.257%	0.396634	+1.578%
2025-06-14	0.0050332	0.0051279	0.0050332	0.0051279	+1.882%	4	+1.316%
2025-06-13	0.0055004	0.0055004	0.0050332	0.0050332	-8.494%	4,154	+3.223%
2025-06-12	0.0054183	0.0055004	0.0051973	0.0055004	+1.515%	262	-5.545%
2025-06-11	0.0052501	0.0054347	0.0052501	0.0054183	+3.204%	240	-4.114%
2025-06-10	0.0053037	0.0056972	0.0052501	0.0052501	-1.011%	24	-1.042%
2025-06-09	0.0058340	0.0058340	0.0052490	0.0053037	-9.090%	343	-2.042%
2025-06-08	0.0052669	0.0058340	0.0052669	0.0058340	+10.767%	0.501527	-10.946%
2025-06-05	0.0053033	0.0053033	0.0052232	0.0052669	-0.686%	216	-1.358%
2025-06-04	0.0053921	0.0053921	0.0053033	0.0053033	-1.647%	21	-2.035%
2025-06-03	0.0056939	0.0056939	0.0053692	0.0053921	-5.300%	3	-3.648%
2025-06-02	0.0054572	0.0056939	0.0054572	0.0056939	+4.337%	3	-8.755%
2025-06-01	0.0056075	0.0056075	0.0053201	0.0054572	-2.680%	23	-4.797%
2025-05-31	0.0055266	0.0056075	0.0053992	0.0056075	+1.464%	365	-7.349%
2025-05-30	0.0057522	0.0057522	0.0055000	0.0055266	-3.922%	16	-5.993%
2025-05-29	0.0059364	0.0059617	0.0057481	0.0057522	-3.103%	9	-9.680%
2025-05-28	0.0058637	0.0059891	0.0056613	0.0059364	+1.240%	1,536	-12.482%
2025-05-27	0.0060432	0.0060432	0.0058637	0.0058637	-2.970%	7	-11.397%
2025-05-26	0.0059231	0.0060432	0.0059231	0.0060432	+2.028%	83	-14.029%
2025-05-25	0.0060792	0.0060968	0.0059231	0.0059231	-2.568%	4,439	-12.286%
2025-05-24	0.0060792	0.0060792	0.0060792	0.0060792	0.000%	2,358	-14.538%
2025-05-23	0.0062567	0.0062567	0.0060037	0.0060792	-2.837%	32	-14.538%
2025-05-22	0.0066046	0.0066046	0.0062490	0.0062567	-5.268%	54	-16.963%
2025-05-21	0.0060016	0.0066046	0.0060016	0.0066046	+10.047%	15	-21.337%
2025-05-20	0.0064188	0.0064188	0.0060016	0.0060016	-6.500%	7	-13.433%
2025-05-19	0.0060619	0.0065097	0.0060308	0.0064188	+5.888%	126	-19.060%
2025-05-18	0.0063493	0.0063493	0.0059845	0.0060619	-4.526%	191	-14.294%
2025-05-17	0.0064413	0.0064413	0.0058669	0.0063493	-1.428%	14	-18.174%
2025-05-15	0.0069132	0.0069132	0.0064413	0.0064413	-6.826%	7	-19.342%
2025-05-14	0.0068778	0.0069898	0.0068778	0.0069132	+0.515%	9	-24.848%
2025-05-13	0.0066810	0.0068778	0.0066306	0.0068778	+2.946%	38	-24.461%
2025-05-12	0.0066984	0.0066984	0.0066810	0.0066810	-0.260%	1	-22.236%
2025-05-11	0.0065352	0.0067811	0.0065352	0.0066984	+2.497%	128	-22.438%
2025-05-10	0.0073605	0.0073605	0.0065352	0.0065352	-11.213%	145	-20.501%
2025-05-09	0.0074394	0.0074394	0.0068029	0.0073605	-1.061%	9	-29.415%
2025-05-08	0.0074908	0.0081043	0.0072935	0.0074394	-0.686%	345	-30.164%
2025-05-07	0.0074965	0.0074965	0.0074908	0.0074908	-0.076%	0.566862	-30.643%
2025-05-06	0.0079540	0.0079540	0.0073257	0.0074965	-5.752%	38	-30.696%
2025-05-05	0.0079497	0.0079544	0.0073540	0.0079540	+0.054%	87	-34.682%
2025-05-02	0.0080802	0.0080802	0.0079224	0.0079497	-1.615%	701	-34.647%
2025-05-01	0.0083151	0.0083151	0.0080802	0.0080802	-2.825%	2	-35.702%
2025-04-30	0.0081655	0.0083151	0.0081655	0.0083151	+1.832%	18	-37.518%
2025-04-28	0.0081813	0.0088754	0.0081655	0.0081655	-0.193%	6	-36.374%
2025-04-26	0.0081527	0.0081813	0.0080173	0.0081813	+0.351%	17	-36.497%
2025-04-25	0.0082686	0.0089299	0.0081527	0.0081527	-1.402%	38	-36.274%
2025-04-24	0.0080753	0.0082686	0.0080753	0.0082686	+2.394%	9	-37.167%
2025-04-23	0.0080865	0.0083810	0.0078183	0.0080753	-0.139%	76	-35.663%
2025-04-22	0.0082730	0.0082730	0.0080865	0.0080865	-2.254%	10	-35.752%
2025-04-20	0.0080052	0.0085000	0.0080052	0.0082730	+3.345%	43	-37.201%
2025-04-19	0.0082832	0.0082832	0.0079077	0.0080052	-3.356%	31	-35.100%
2025-04-18	0.0078869	0.0082832	0.0078869	0.0082832	+5.025%	12	-37.278%
2025-04-17	0.0078000	0.0078869	0.0077382	0.0078869	+1.114%	211	-34.126%
2025-04-16	0.0078624	0.0078624	0.0078000	0.0078000	-0.794%	8,343	-33.392%
2025-04-15	0.0077895	0.0078624	0.0076503	0.0078624	+0.936%	408	-33.921%
2025-04-14	0.0078495	0.0078495	0.0077726	0.0077895	-0.764%	265	-33.303%
2025-04-13	0.0081579	0.0081579	0.0078493	0.0078495	-3.780%	950	-33.812%
2025-04-12	0.0081390	0.0081579	0.0080208	0.0081579	+0.232%	5	-36.314%
2025-04-11	0.0081192	0.0081390	0.0080807	0.0081390	+0.244%	10	-36.167%
2025-04-10	0.0075556	0.0081192	0.0075556	0.0081192	+7.459%	0.486734	-36.011%
2025-04-09	0.0074711	0.0077357	0.0073320	0.0075556	+1.131%	942	-31.238%
2025-04-08	0.0072914	0.0075183	0.0072914	0.0074711	+2.465%	343	-30.460%
2025-04-07	0.0072159	0.0072914	0.0068383	0.0072914	+1.046%	128	-28.746%
2025-04-06	0.0072502	0.0072502	0.0066985	0.0072159	-0.473%	13	-28.001%
2025-04-05	0.0069757	0.0072502	0.0069757	0.0072502	+3.935%	8	-28.341%
2025-04-04	0.0067192	0.0069757	0.0067192	0.0069757	+3.817%	9	-25.521%
2025-04-03	0.0071700	0.0071700	0.0067192	0.0067192	-6.287%	99	-22.678%
2025-04-02	0.0075720	0.0075720	0.0071700	0.0071700	-5.309%	635	-27.540%
2025-04-01	0.0072587	0.0075720	0.0070783	0.0075720	+4.316%	284	-31.387%
2025-03-31	0.0073392	0.0081591	0.0072488	0.0072587	-1.097%	24	-28.425%
2025-03-29	0.0073632	0.0073632	0.0073392	0.0073392	-0.326%	1	-29.210%
2025-03-28	0.0076876	0.0076876	0.0073632	0.0073632	-4.220%	5	-29.441%
2025-03-27	0.0075348	0.0076876	0.0075348	0.0076876	+2.028%	0.273131	-32.418%
2025-03-26	0.0071640	0.0076341	0.0071640	0.0075348	+5.176%	63	-31.048%
2025-03-25	0.0070386	0.0072442	0.0070386	0.0071640	+1.782%	68	-27.479%
2025-03-24	0.0073223	0.0073223	0.0070386	0.0070386	-3.874%	1	-26.187%
2025-03-22	0.0070362	0.0073223	0.0068697	0.0073223	+4.066%	26	-29.047%
2025-03-21	0.0071827	0.0072000	0.0070362	0.0070362	-2.040%	38	-26.162%
2025-03-20	0.0072849	0.0072849	0.0071827	0.0071827	-1.403%	4	-27.668%
2025-03-19	0.0071491	0.0072849	0.0071491	0.0072849	+1.900%	116	-28.683%
2025-03-18	0.0072050	0.0073960	0.0071491	0.0071491	-0.776%	39	-27.328%
2025-03-17	0.0072709	0.0072849	0.0070469	0.0072050	-0.906%	12	-27.892%
2025-03-16	0.0071521	0.0072709	0.0070742	0.0072709	+1.661%	110	-28.545%
2025-03-15	0.0071828	0.0073926	0.0071511	0.0071521	-0.427%	87	-27.358%
2025-03-14	0.0069596	0.0075088	0.0069596	0.0071828	+3.207%	305	-27.669%
2025-03-13	0.0071457	0.0071751	0.0069344	0.0069596	-2.604%	519	-25.349%
2025-03-12	0.0069324	0.0071579	0.0068286	0.0071457	+3.077%	39	-27.293%
2025-03-11	0.0068521	0.0069583	0.0068521	0.0069324	+1.172%	5	-25.056%
2025-03-10	0.0068286	0.0068521	0.0066218	0.0068521	+0.344%	25	-24.178%
2025-03-09	0.0070418	0.0070418	0.0068286	0.0068286	-3.028%	30	-23.917%
2025-03-08	0.0074812	0.0074812	0.0070418	0.0070418	-5.873%	16	-26.221%
2025-03-07	0.0077395	0.0078575	0.0074811	0.0074812	-3.337%	146	-30.554%
2025-03-06	0.0074744	0.0077395	0.0074744	0.0077395	+3.547%	35	-32.872%
2025-03-05	0.0067840	0.0074744	0.0067840	0.0074744	+10.177%	32	-30.491%
2025-03-04	0.0067990	0.0068829	0.0065208	0.0067840	-0.221%	84	-23.417%
2025-03-03	0.0068195	0.0070661	0.0067990	0.0067990	-0.301%	89	-23.586%
2025-03-02	0.0067476	0.0070661	0.0065208	0.0068195	+1.066%	228	-23.816%
2025-03-01	0.0065335	0.0067476	0.0065335	0.0067476	+3.277%	42	-23.004%
2025-02-28	0.0065225	0.0066445	0.0063366	0.0065335	+0.169%	80	-20.481%
2025-02-27	0.0065433	0.0066446	0.0065225	0.0065225	-0.318%	36	-20.346%
2025-02-26	0.0061461	0.0065433	0.0061276	0.0065433	+6.463%	240	-20.600%
2025-02-25	0.0060383	0.0061530	0.0059900	0.0061461	+1.785%	23	-15.468%
2025-02-24	0.0062268	0.0062268	0.0060383	0.0060383	-3.027%	247	-13.959%
2025-02-23	0.0064521	0.0064521	0.0062268	0.0062268	-3.492%	77	-16.564%
2025-02-22	0.0065208	0.0065208	0.0063709	0.0064521	-1.054%	212	-19.477%
2025-02-21	0.0066181	0.0067476	0.0065208	0.0065208	-1.470%	176	-20.326%
2025-02-20	0.0066545	0.0066716	0.0065511	0.0066181	-0.547%	76	-21.497%
2025-02-19	0.0066961	0.0066961	0.0065511	0.0066545	-0.621%	309	-21.927%
2025-02-18	0.0069549	0.0069549	0.0066218	0.0066961	-3.721%	283	-22.412%
2025-02-17	0.0070665	0.0070913	0.0069549	0.0069549	-1.579%	166	-25.299%
2025-02-16	0.0070386	0.0070665	0.0069966	0.0070665	+0.396%	82	-26.478%
2025-02-15	0.0070809	0.0071945	0.0070386	0.0070386	-0.597%	905	-26.187%
2025-02-14	0.0070185	0.0071517	0.0070075	0.0070809	+0.889%	114	-26.628%
2025-02-13	0.0069581	0.0070185	0.0069549	0.0070185	+0.868%	63	-25.976%
2025-02-12	0.0070551	0.0070551	0.0069340	0.0069581	-1.375%	826	-25.333%
2025-02-11	0.0069068	0.0071755	0.0069068	0.0070551	+2.147%	144	-26.360%
2025-02-10	0.0069132	0.0071161	0.0069068	0.0069068	-0.093%	4	-24.778%
2025-02-09	0.0068530	0.0069681	0.0068530	0.0069132	+0.878%	78	-24.848%
2025-02-08	0.0068593	0.0071057	0.0068172	0.0068530	-0.092%	113	-24.188%
2025-02-07	0.0070045	0.0074355	0.0068593	0.0068593	-2.073%	1,000	-24.258%
2025-02-06	0.0069173	0.0073193	0.0068850	0.0070045	+1.261%	2,748	-25.828%
2025-02-05	0.0074000	0.0074000	0.0068800	0.0069173	-6.523%	1,922	-24.893%
2025-02-04	0.0075222	0.0075222	0.0072581	0.0074000	-1.625%	384	-29.792%
2025-02-03	0.0070677	0.0080228	0.0068926	0.0075222	+6.431%	2,203	-30.932%
2025-02-02	0.0074957	0.0074957	0.0069360	0.0070677	-5.710%	134	-26.491%
2025-02-01	0.0077394	0.0077826	0.0073688	0.0074957	-3.149%	262	-30.688%
2025-01-31	0.0075396	0.0077826	0.0074090	0.0077394	+2.650%	92	-32.871%
2025-01-30	0.0076651	0.0076800	0.0075396	0.0075396	-1.637%	2,526	-31.092%
2025-01-29	0.0073688	0.0076651	0.0072582	0.0076651	+4.021%	301	-32.220%
2025-01-28	0.0076577	0.0077824	0.0073688	0.0073688	-3.773%	332	-29.495%
2025-01-27	0.0077545	0.0077545	0.0073301	0.0076577	-1.248%	389	-32.155%
2025-01-26	0.0075222	0.0080228	0.0075222	0.0077545	+3.088%	214	-33.001%
2025-01-25	0.0075565	0.0075565	0.0075222	0.0075222	-0.454%	4	-30.932%
2025-01-24	0.0076454	0.0078706	0.0075228	0.0075565	-1.163%	926	-31.246%
2025-01-23	0.0079994	0.0079994	0.0074088	0.0076454	-4.425%	10,372	-32.045%
2025-01-22	0.0078784	0.0080000	0.0077545	0.0079994	+1.536%	195	-35.053%
2025-01-21	0.0077487	0.0081457	0.0074087	0.0078784	+1.674%	830	-34.055%
2025-01-20	0.0076509	0.0081457	0.0073391	0.0077487	+1.278%	1,307	-32.951%
2025-01-19	0.0072067	0.0078928	0.0070612	0.0076509	+6.164%	230	-32.094%
2025-01-18	0.0072127	0.0074355	0.0071685	0.0072067	-0.083%	5,459	-27.909%
2025-01-17	0.0068647	0.0072127	0.0068647	0.0072127	+5.069%	793	-27.969%
2025-01-16	0.0064373	0.0069238	0.0062796	0.0068647	+6.639%	298	-24.317%
2025-01-15	0.0064071	0.0064373	0.0063362	0.0064373	+0.471%	40	-19.292%
2025-01-14	0.0061000	0.0064071	0.0061000	0.0064071	+5.034%	41	-18.912%
2025-01-13	0.0060800	0.0063253	0.0058072	0.0061000	+0.329%	1,171	-14.830%
2025-01-12	0.0061920	0.0062000	0.0060800	0.0060800	-1.809%	1,907	-14.549%
2025-01-10	0.0060800	0.0061920	0.0060800	0.0061920	+1.842%	16	-16.095%
2025-01-09	0.0062196	0.0062196	0.0058825	0.0060800	-2.245%	107	-14.549%
2025-01-08	0.0063487	0.0065073	0.0060338	0.0062196	-2.033%	103	-16.467%
2025-01-07	0.0064040	0.0064274	0.0062998	0.0063487	-0.864%	61	-18.166%
2025-01-06	0.0063520	0.0065066	0.0063324	0.0064040	+0.819%	180	-18.873%
2025-01-05	0.0064448	0.0064448	0.0063520	0.0063520	-1.440%	78	-18.208%
2025-01-04	0.0064499	0.0064499	0.0064395	0.0064448	-0.079%	3	-19.386%
2025-01-03	0.0064073	0.0066910	0.0062314	0.0064499	+0.665%	257	-19.450%
2025-01-02	0.0065545	0.0065945	0.0063856	0.0064073	-2.246%	22	-18.914%
2025-01-01	0.0061955	0.0065545	0.0058196	0.0065545	+5.795%	3,510	-20.735%
2024-12-31	0.0062299	0.0062462	0.0060619	0.0061955	-0.552%	40	-16.142%
2024-12-30	0.0061788	0.0062473	0.0061180	0.0062299	+0.827%	204	-16.605%
2024-12-29	0.0064313	0.0064313	0.0061788	0.0061788	-3.926%	9	-15.916%
2024-12-28	0.0065946	0.0065946	0.0063705	0.0064313	-2.476%	2,006	-19.217%
2024-12-27	0.0067120	0.0067430	0.0065634	0.0065946	-1.749%	13	-21.217%
2024-12-26	0.0070000	0.0070000	0.0067120	0.0067120	-4.114%	6	-22.595%
2024-12-25	0.0074157	0.0074157	0.0070000	0.0070000	-5.606%	32	-25.780%
2024-12-24	0.0070612	0.0074354	0.0070384	0.0074157	+5.020%	152	-29.941%
2024-12-23	0.0067138	0.0072127	0.0067084	0.0070612	+5.174%	114	-26.423%
2024-12-22	0.0064594	0.0067230	0.0064594	0.0067138	+3.938%	5,040	-22.616%
2024-12-21	0.0065397	0.0068127	0.0064594	0.0064594	-1.228%	242	-19.568%
2024-12-20	0.0065752	0.0067204	0.0064413	0.0065397	-0.540%	40	-20.556%
2024-12-19	0.0069864	0.0070470	0.0064932	0.0065752	-5.886%	1,928	-20.985%
2024-12-18	0.0072127	0.0073047	0.0069082	0.0069864	-3.138%	168	-25.636%
2024-12-17	0.0071967	0.0072712	0.0068727	0.0072127	+0.222%	5,336	-27.969%
2024-12-16	0.0073700	0.0078742	0.0071137	0.0071967	-2.351%	16,677	-27.809%
2024-12-15	0.0074104	0.0076650	0.0073030	0.0073700	-0.545%	313	-29.506%
2024-12-14	0.0074355	0.0079965	0.0074104	0.0074104	-0.338%	165	-29.890%
2024-12-13	0.0074928	0.0078000	0.0070612	0.0074355	-0.765%	680	-30.127%
2024-12-12	0.0061890	0.0076426	0.0061890	0.0074928	+21.066%	813	-30.661%
2024-12-11	0.0058232	0.0063764	0.0058232	0.0061890	+6.282%	58	-16.054%
2024-12-10	0.0056967	0.0064740	0.0056967	0.0058232	+2.221%	4,585	-10.781%
2024-12-09	0.0065838	0.0069813	0.0054645	0.0056967	-13.474%	661	-8.800%
2024-12-08	0.0061131	0.0067939	0.0061131	0.0065838	+7.700%	116	-21.088%
2024-12-07	0.0064707	0.0067487	0.0060724	0.0061131	-5.526%	112	-15.012%
2024-12-06	0.0060957	0.0064715	0.0058976	0.0064707	+6.152%	281	-19.709%
2024-12-05	0.0062167	0.0063772	0.0059815	0.0060957	-1.946%	4,724	-14.769%
2024-12-04	0.0067276	0.0069967	0.0062053	0.0062167	-7.594%	482	-16.428%
2024-12-03	0.0069005	0.0071039	0.0064554	0.0067276	-2.506%	1,915	-22.775%
2024-12-02	0.0051615	0.0074023	0.0049919	0.0069005	+33.692%	793	-24.710%
2024-12-01	0.0051429	0.0051615	0.0048052	0.0051615	+0.362%	357	+0.657%
2024-11-30	0.0050835	0.0053165	0.0049135	0.0051429	+1.168%	292	+1.021%
2024-11-29	0.0049339	0.0050835	0.0049260	0.0050835	+3.032%	158	+2.201%
2024-11-28	0.0050653	0.0050708	0.0048561	0.0049339	-2.594%	98	+5.300%
2024-11-27	0.0052405	0.0054018	0.0050653	0.0050653	-3.343%	439	+2.568%
2024-11-26	0.0050653	0.0052406	0.0049888	0.0052405	+3.459%	428	-0.861%
2024-11-25	0.0053056	0.0055357	0.0050653	0.0050653	-4.529%	486	+2.568%
2024-11-24	0.0051988	0.0053209	0.0049135	0.0053056	+2.054%	304	-2.077%
2024-11-23	0.0048551	0.0052645	0.0048551	0.0051988	+7.079%	515	-0.065%
2024-11-22	0.0044918	0.0050000	0.0042743	0.0048551	+8.088%	1,364	+7.009%
2024-11-21	0.0046942	0.0047407	0.0042689	0.0044918	-4.312%	673	+15.664%
2024-11-20	0.0046255	0.0048167	0.0046255	0.0046942	+1.485%	131	+10.677%
2024-11-19	0.0047426	0.0048500	0.0046255	0.0046255	-2.469%	1,414	+12.321%
2024-11-18	0.0044195	0.0050835	0.0044195	0.0047426	+7.311%	632	+9.548%
2024-11-17	0.0045657	0.0045657	0.0043816	0.0044195	-3.202%	107	+17.556%
2024-11-16	0.0043518	0.0047101	0.0043518	0.0045657	+4.915%	273	+13.792%
2024-11-15	0.0041822	0.0044869	0.0041625	0.0043518	+4.055%	307	+19.385%
2024-11-14	0.0041317	0.0041844	0.0040997	0.0041822	+1.222%	22	+24.226%
2024-11-13	0.0041947	0.0043953	0.0040838	0.0041317	-1.502%	824	+25.745%
2024-11-12	0.0043312	0.0043886	0.0041429	0.0041947	-3.152%	405	+23.856%
2024-11-11	0.0043667	0.0044616	0.0042875	0.0043312	-0.813%	454	+19.953%
2024-11-10	0.0043500	0.0046306	0.0043500	0.0043667	+0.384%	357	+18.978%
2024-11-09	0.0046400	0.0046400	0.0043500	0.0043500	-6.250%	21	+19.434%
2024-11-08	0.0043033	0.0046400	0.0043033	0.0046400	+7.824%	2,970	+11.970%
2024-11-07	0.0045033	0.0045033	0.0042463	0.0043033	-4.441%	310	+20.731%
2024-11-06	0.0043826	0.0045033	0.0043826	0.0045033	+2.754%	182	+15.369%
2024-11-05	0.0043143	0.0043826	0.0043143	0.0043826	+1.583%	64	+18.546%
2024-11-04	0.0044575	0.0044575	0.0040955	0.0043143	-3.213%	502	+20.423%
2024-11-02	0.0044848	0.0044848	0.0044048	0.0044575	-0.609%	7	+16.554%
2024-11-01	0.0044848	0.0046026	0.0044848	0.0044848	0.000%	38	+15.845%
2024-10-31	0.0046400	0.0046400	0.0044848	0.0044848	-3.345%	92	+15.845%
2024-10-30	0.0044385	0.0046400	0.0043682	0.0046400	+4.540%	247	+11.970%
2024-10-28	0.0043595	0.0044385	0.0043595	0.0044385	+1.812%	71	+17.053%
2024-10-27	0.0045169	0.0045169	0.0043089	0.0043595	-3.485%	233	+19.174%
2024-10-26	0.0045024	0.0045169	0.0044848	0.0045169	+0.322%	51	+15.021%
2024-10-25	0.0045700	0.0047111	0.0044137	0.0045024	-1.479%	233	+15.392%
2024-10-24	0.0043828	0.0045700	0.0043828	0.0045700	+4.271%	6	+13.685%
2024-10-23	0.0045535	0.0045535	0.0043828	0.0043828	-3.749%	19	+18.541%
2024-10-22	0.0042773	0.0046400	0.0042773	0.0045535	+6.457%	24	+14.097%
2024-10-21	0.0042590	0.0044012	0.0042590	0.0042773	+0.430%	520	+21.464%
2024-10-20	0.0041992	0.0044213	0.0041992	0.0042590	+1.424%	139	+21.986%
2024-10-19	0.0043824	0.0043824	0.0041992	0.0041992	-4.180%	374	+23.724%
2024-10-18	0.0042744	0.0043824	0.0041340	0.0043824	+2.527%	83	+18.551%
2024-10-17	0.0042552	0.0042744	0.0041216	0.0042744	+0.451%	33	+21.547%
2024-10-16	0.0043064	0.0043064	0.0042552	0.0042552	-1.189%	16	+22.095%
2024-10-15	0.0042544	0.0043889	0.0042544	0.0043064	+1.222%	36	+20.644%
2024-10-14	0.0042500	0.0043392	0.0042500	0.0042544	+0.104%	9	+22.118%
2024-10-13	0.0045418	0.0045418	0.0042500	0.0042500	-6.425%	133	+22.245%
2024-10-12	0.0043006	0.0045418	0.0043006	0.0045418	+5.609%	0.7005	+14.391%
2024-10-11	0.0044993	0.0044993	0.0043006	0.0043006	-4.416%	25	+20.806%
2024-10-10	0.0044290	0.0044993	0.0043556	0.0044993	+1.587%	57	+15.471%
2024-10-08	0.0045719	0.0045719	0.0044223	0.0044290	-3.126%	279	+17.304%
2024-10-07	0.0046571	0.0046571	0.0045607	0.0045719	-1.829%	69	+13.638%
2024-10-05	0.0046400	0.0046571	0.0045590	0.0046571	+0.369%	43	+11.559%
2024-10-04	0.0043531	0.0046400	0.0043531	0.0046400	+6.591%	90	+11.970%
2024-10-02	0.0044196	0.0045691	0.0043531	0.0043531	-1.505%	36	+19.349%
2024-10-01	0.0045535	0.0045535	0.0044196	0.0044196	-2.941%	34	+17.554%
2024-09-30	0.0047833	0.0047833	0.0045535	0.0045535	-4.804%	59	+14.097%
2024-09-28	0.0046584	0.0047833	0.0046298	0.0047833	+2.681%	72	+8.615%
2024-09-27	0.0046979	0.0047235	0.0046584	0.0046584	-0.841%	80	+11.528%
2024-09-26	0.0046942	0.0047833	0.0045596	0.0046979	+0.079%	41	+10.590%
2024-09-25	0.0045700	0.0047833	0.0045700	0.0046942	+2.718%	21	+10.677%
2024-09-24	0.0042203	0.0045700	0.0042203	0.0045700	+8.286%	89	+13.685%
2024-09-23	0.0043064	0.0043445	0.0041734	0.0042203	-1.999%	53	+23.105%
2024-09-22	0.0043481	0.0043778	0.0043064	0.0043064	-0.959%	12	+20.644%
2024-09-21	0.0043867	0.0044444	0.0043481	0.0043481	-0.880%	5	+19.487%
2024-09-20	0.0044937	0.0044937	0.0043867	0.0043867	-2.381%	121	+18.435%
2024-09-19	0.0046387	0.0046393	0.0044937	0.0044937	-3.126%	59	+15.615%
2024-09-18	0.0044223	0.0046400	0.0044223	0.0046387	+4.893%	134	+12.001%
2024-09-17	0.0045555	0.0047111	0.0044218	0.0044223	-2.924%	316	+17.482%
2024-09-16	0.0046447	0.0047578	0.0045555	0.0045555	-1.920%	59	+14.047%
2024-09-13	0.0045543	0.0047111	0.0045543	0.0046447	+1.985%	25	+11.857%
2024-09-12	0.0044887	0.0045543	0.0044887	0.0045543	+1.461%	0.3	+14.077%
2024-09-11	0.0045658	0.0045658	0.0044003	0.0044887	-1.689%	68	+15.744%
2024-09-10	0.0044848	0.0045700	0.0044754	0.0045658	+1.806%	732	+13.789%
2024-09-09	0.0042673	0.0046400	0.0042673	0.0044848	+5.097%	167	+15.845%
2024-09-08	0.0040820	0.0042673	0.0040820	0.0042673	+4.539%	240	+21.749%
2024-09-06	0.0041270	0.0042090	0.0040820	0.0040820	-1.090%	1,059	+27.276%
2024-09-05	0.0041123	0.0042682	0.0041123	0.0041270	+0.357%	243	+25.888%
2024-09-04	0.0042274	0.0042755	0.0040795	0.0041123	-2.723%	70	+26.338%
2024-09-03	0.0041622	0.0042274	0.0041622	0.0042274	+1.566%	55	+22.898%
2024-09-02	0.0042876	0.0042876	0.0041622	0.0041622	-2.925%	1,100	+24.823%
2024-09-01	0.0042926	0.0042926	0.0042876	0.0042876	-0.116%	88	+21.173%
2024-08-31	0.0043140	0.0043140	0.0042926	0.0042926	-0.496%	5	+21.032%
2024-08-30	0.0042877	0.0043140	0.0042877	0.0043140	+0.613%	51	+20.431%
2024-08-29	0.0044848	0.0044848	0.0042876	0.0042877	-4.395%	41	+21.170%
2024-08-28	0.0045657	0.0045700	0.0044848	0.0044848	-1.772%	48	+15.845%
2024-08-27	0.0044848	0.0045700	0.0043652	0.0045657	+1.804%	10	+13.792%
2024-08-26	0.0042981	0.0046391	0.0042981	0.0044848	+4.344%	106	+15.845%
2024-08-24	0.0043349	0.0043349	0.0042981	0.0042981	-0.849%	54	+20.877%
2024-08-23	0.0044812	0.0044901	0.0043349	0.0043349	-3.265%	0.642452	+19.851%
2024-08-22	0.0044832	0.0044943	0.0041302	0.0044812	-0.045%	18	+15.938%
2024-08-21	0.0040763	0.0044832	0.0039359	0.0044832	+9.982%	258	+15.886%
2024-08-20	0.0037777	0.0041082	0.0037777	0.0040763	+7.904%	10	+27.454%
2024-08-19	0.0038173	0.0038173	0.0037480	0.0037777	-1.037%	44	+37.528%
2024-08-18	0.0040920	0.0040920	0.0037556	0.0038173	-6.713%	22	+36.101%
2024-08-16	0.0042110	0.0042110	0.0040436	0.0040920	-2.826%	38	+26.965%
2024-08-15	0.0039923	0.0042110	0.0039181	0.0042110	+5.478%	82	+23.377%
2024-08-14	0.0038800	0.0039923	0.0038800	0.0039923	+2.894%	0.240268	+30.136%
2024-08-13	0.0038822	0.0040927	0.0038800	0.0038800	-0.057%	12	+33.902%
2024-08-12	0.0038082	0.0038822	0.0038082	0.0038822	+1.943%	1	+33.826%
2024-08-11	0.0038924	0.0038924	0.0038082	0.0038082	-2.163%	1	+36.427%
2024-08-10	0.0039783	0.0039783	0.0038924	0.0038924	-2.159%	105	+33.475%
2024-08-09	0.0040602	0.0040602	0.0039063	0.0039783	-2.017%	2	+30.593%
2024-08-08	0.0039764	0.0040792	0.0039655	0.0040602	+2.107%	110	+27.959%
2024-08-07	0.0042040	0.0042040	0.0039764	0.0039764	-5.414%	46	+30.656%
2024-08-06	0.0037849	0.0042040	0.0037849	0.0042040	+11.073%	870	+23.582%
2024-08-05	0.0040054	0.0046400	0.0037815	0.0037849	-5.505%	385	+37.267%
2024-08-04	0.0039999	0.0040054	0.0038081	0.0040054	+0.138%	490	+29.710%
2024-08-02	0.0039203	0.0039999	0.0039203	0.0039999	+2.030%	102	+29.888%
2024-08-01	0.0039261	0.0040697	0.0039203	0.0039203	-0.148%	18	+32.526%
2024-07-31	0.0039810	0.0039810	0.0038631	0.0039261	-1.379%	6	+32.330%
2024-07-30	0.0039183	0.0040107	0.0038973	0.0039810	+1.600%	170	+30.505%
2024-07-29	0.0040819	0.0040819	0.0039183	0.0039183	-4.008%	266	+32.593%
2024-07-28	0.0040828	0.0040869	0.0040819	0.0040819	-0.022%	73	+27.279%
2024-07-27	0.0040932	0.0040932	0.0040828	0.0040828	-0.254%	6	+27.251%
2024-07-26	0.0040388	0.0041347	0.0040388	0.0040932	+1.347%	51	+26.928%
2024-07-25	0.0039536	0.0041132	0.0039536	0.0040388	+2.155%	95	+28.637%
2024-07-24	0.0039427	0.0039536	0.0039427	0.0039536	+0.276%	5	+31.409%
2024-07-23	0.0040356	0.0040356	0.0039140	0.0039427	-2.302%	186	+31.773%
2024-07-22	0.0041261	0.0041565	0.0040013	0.0040356	-2.193%	121	+28.739%
2024-07-21	0.0039227	0.0041499	0.0039227	0.0041261	+5.185%	126	+25.916%
2024-07-20	0.0039732	0.0039999	0.0039227	0.0039227	-1.271%	85	+32.444%
2024-07-19	0.0039534	0.0040701	0.0038651	0.0039732	+0.501%	161	+30.761%
2024-07-18	0.0040378	0.0040378	0.0039534	0.0039534	-2.090%	116	+31.416%
2024-07-17	0.0040841	0.0041730	0.0040378	0.0040378	-1.134%	33	+28.669%
2024-07-16	0.0040832	0.0042020	0.0040832	0.0040841	+0.022%	14	+27.210%
2024-07-15	0.0040453	0.0041674	0.0040284	0.0040832	+0.937%	122	+27.238%
2024-07-14	0.0039980	0.0041674	0.0039980	0.0040453	+1.183%	203	+28.431%
2024-07-13	0.0040005	0.0041674	0.0039980	0.0039980	-0.062%	181	+29.950%
2024-07-12	0.0040542	0.0041674	0.0040005	0.0040005	-1.325%	105	+29.869%
2024-07-11	0.0040504	0.0040645	0.0039279	0.0040542	+0.094%	111	+28.149%
2024-07-10	0.0041998	0.0041998	0.0040085	0.0040504	-3.557%	218	+28.269%
2024-07-09	0.0043119	0.0043119	0.0041398	0.0041998	-2.600%	31	+23.706%
2024-07-08	0.0042371	0.0043119	0.0042371	0.0043119	+1.765%	31	+20.490%
2024-07-07	0.0043002	0.0043002	0.0042022	0.0042371	-1.467%	76	+22.617%
2024-07-06	0.0040299	0.0043002	0.0040299	0.0043002	+6.707%	4	+20.818%
2024-07-05	0.0042437	0.0043622	0.0039181	0.0040299	-5.038%	353	+28.921%
2024-07-04	0.0042447	0.0043178	0.0040140	0.0042437	-0.024%	88	+22.426%
2024-07-03	0.0042325	0.0042452	0.0041725	0.0042447	+0.288%	105	+22.397%
2024-07-02	0.0041084	0.0042325	0.0040878	0.0042325	+3.021%	161	+22.750%
2024-07-01	0.0040613	0.0042209	0.0040613	0.0041084	+1.160%	88	+26.458%
2024-06-30	0.0039989	0.0041052	0.0039298	0.0040613	+1.560%	50	+27.925%
2024-06-29	0.0040214	0.0041537	0.0039989	0.0039989	-0.560%	16	+29.921%
2024-06-28	0.0040918	0.0041888	0.0040171	0.0040214	-1.721%	42	+29.194%
2024-06-27	0.0041033	0.0041033	0.0040073	0.0040918	-0.280%	153	+26.971%
2024-06-26	0.0042993	0.0042993	0.0040762	0.0041033	-4.559%	84	+26.615%
2024-06-25	0.0037716	0.0043992	0.0037716	0.0042993	+13.991%	351	+20.843%
2024-06-24	0.0038038	0.0039910	0.0037716	0.0037716	-0.847%	552	+37.751%
2024-06-23	0.0038340	0.0038340	0.0038038	0.0038038	-0.788%	50	+36.584%
2024-06-22	0.0038557	0.0041543	0.0038340	0.0038340	-0.563%	26	+35.509%
2024-06-21	0.0039674	0.0041936	0.0038557	0.0038557	-2.815%	452	+34.746%
2024-06-20	0.0039818	0.0041373	0.0038596	0.0039674	-0.362%	124	+30.952%
2024-06-19	0.0040295	0.0041168	0.0038123	0.0039818	-1.184%	51	+30.479%
2024-06-18	0.0040765	0.0041562	0.0038000	0.0040295	-1.153%	710	+28.934%
2024-06-17	0.0041381	0.0042122	0.0039948	0.0040765	-1.489%	50	+27.448%
2024-06-16	0.0041567	0.0042750	0.0041338	0.0041381	-0.447%	282	+25.550%
2024-06-15	0.0042853	0.0042853	0.0040731	0.0041567	-3.001%	184	+24.989%
2024-06-14	0.0041933	0.0043579	0.0041612	0.0042853	+2.194%	71	+21.238%
2024-06-13	0.0044401	0.0044401	0.0041933	0.0041933	-5.558%	23	+23.898%
2024-06-12	0.0042886	0.0045143	0.0042886	0.0044401	+3.533%	24	+17.011%
2024-06-11	0.0042888	0.0044000	0.0042886	0.0042886	-0.005%	530	+21.144%
2024-06-10	0.0043788	0.0043788	0.0042887	0.0042888	-2.055%	84	+21.139%
2024-06-09	0.0043899	0.0043899	0.0042965	0.0043788	-0.253%	16	+18.649%
2024-06-08	0.0045700	0.0045700	0.0043899	0.0043899	-3.941%	12	+18.349%
2024-06-07	0.0046399	0.0049312	0.0044847	0.0045700	-1.506%	976	+13.685%
2024-06-06	0.0045927	0.0047111	0.0044783	0.0046399	+1.028%	312	+11.972%
2024-06-05	0.0046233	0.0046875	0.0044790	0.0045927	-0.662%	405	+13.123%
2024-06-04	0.0047819	0.0049300	0.0045780	0.0046233	-3.317%	361	+12.374%

.dark-mode .GtnnqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtnnqZ{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Gemini

LINKETH
Chainlink / Ethereum
crypto Gemini