Dark

LINKETH
Chainlink / Ethereum
crypto Gemini

Real-time

Jul 24, 2026 8:48:44 PM EDT

0.00474770ETH0.000%(0.00000000)5LINK0ETH

0.00431480Bid 0.00466350Ask 0.00034870Spread

Composite
0.00447529 Coinbase
0.00447529 Binance
0.00447900 Gemini
0.00474770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.0047477	0.0047477	0.0047477	0.0047477	+1.295%	5	0.000%
2026-07-13	0.0043196	0.0046870	0.0043196	0.0046870	+8.505%	12	+1.295%
2026-07-12	0.0045357	0.0046478	0.0043193	0.0043196	-4.764%	62	+9.911%
2026-07-11	0.0043680	0.0046151	0.0043680	0.0045357	+3.839%	8	+4.674%
2026-07-08	0.0046646	0.0046646	0.0043680	0.0043680	-6.359%	1	+8.693%
2026-07-06	0.0044013	0.0046646	0.0044013	0.0046646	+5.982%	2	+1.782%
2026-07-05	0.0046603	0.0046603	0.0044013	0.0044013	-5.558%	6	+7.870%
2026-07-03	0.0043922	0.0046603	0.0043922	0.0046603	+6.104%	2	+1.875%
2026-07-02	0.0044075	0.0044075	0.0043273	0.0043922	-0.347%	16	+8.094%
2026-07-01	0.0047614	0.0047614	0.0044075	0.0044075	-7.433%	160	+7.719%
2026-06-29	0.0046979	0.0047614	0.0046979	0.0047614	+1.352%	0.33212	-0.288%
2026-06-24	0.0046167	0.0046979	0.0046167	0.0046979	+1.759%	11	+1.060%
2026-06-20	0.0047820	0.0047820	0.0046167	0.0046167	-3.457%	2	+2.838%
2026-06-19	0.0046167	0.0047820	0.0046167	0.0047820	+3.580%	18	-0.717%
2026-06-18	0.0044364	0.0048568	0.0044364	0.0046167	+4.064%	22	+2.838%
2026-06-08	0.0044364	0.0044364	0.0044364	0.0044364	0.000%	74	+7.017%
2026-05-28	0.0044364	0.0044364	0.0044364	0.0044364	0.000%	0.619878	+7.017%
2026-05-23	0.0044364	0.0044364	0.0044364	0.0044364	0.000%	0.12935	+7.017%
2026-05-20	0.0045179	0.0045400	0.0044364	0.0044364	-1.804%	1	+7.017%
2026-05-19	0.0044718	0.0045179	0.0044718	0.0045179	+1.031%	20	+5.086%
2026-05-16	0.0045437	0.0048805	0.0044718	0.0044718	-1.582%	9	+6.170%
2026-05-15	0.0046536	0.0046536	0.0045437	0.0045437	-2.362%	1	+4.490%
2026-05-14	0.0042972	0.0050328	0.0042972	0.0046536	+8.294%	8	+2.022%
2026-05-12	0.0043689	0.0043694	0.0042972	0.0042972	-1.641%	13	+10.484%
2026-05-10	0.0043076	0.0043689	0.0043076	0.0043689	+1.423%	0.1091	+8.670%
2026-05-09	0.0044288	0.0044288	0.0042981	0.0043076	-2.737%	34	+10.217%
2026-05-08	0.0041880	0.0044288	0.0041880	0.0044288	+5.750%	8	+7.201%
2026-05-06	0.0040236	0.0041880	0.0040236	0.0041880	+4.086%	7	+13.364%
2026-04-28	0.0040641	0.0040641	0.0039998	0.0040236	-0.997%	13	+17.996%
2026-04-27	0.0037793	0.0040745	0.0037793	0.0040641	+7.536%	343	+16.820%
2026-04-26	0.0038345	0.0038345	0.0037793	0.0037793	-1.440%	9	+25.624%
2026-04-24	0.0037946	0.0038345	0.0037946	0.0038345	+1.051%	2	+23.815%
2026-04-20	0.0038281	0.0038281	0.0037946	0.0037946	-0.875%	3	+25.117%
2026-04-17	0.0038248	0.0038600	0.0037981	0.0038281	+0.086%	31	+24.022%
2026-04-16	0.0038743	0.0038743	0.0038202	0.0038248	-1.278%	3	+24.129%
2026-04-14	0.0039681	0.0039681	0.0038743	0.0038743	-2.364%	7	+22.543%
2026-04-12	0.0041293	0.0041293	0.0039681	0.0039681	-3.904%	0.58114	+19.647%
2026-04-11	0.0039686	0.0041879	0.0039686	0.0041293	+4.049%	24	+14.976%
2026-04-10	0.0040318	0.0041243	0.0039686	0.0039686	-1.568%	18	+19.632%
2026-04-09	0.0040366	0.0040366	0.0040318	0.0040318	-0.119%	0.601964	+17.756%
2026-04-08	0.0040777	0.0040777	0.0040345	0.0040366	-1.008%	2	+17.616%
2026-04-05	0.0042292	0.0042292	0.0040777	0.0040777	-3.582%	3	+16.431%
2026-04-04	0.0041293	0.0044210	0.0041293	0.0042292	+2.419%	7	+12.260%
2026-04-02	0.0041957	0.0041957	0.0041293	0.0041293	-1.583%	2	+14.976%
2026-04-01	0.0040483	0.0044074	0.0040483	0.0041957	+3.641%	7	+13.156%
2026-03-31	0.0040483	0.0040483	0.0040483	0.0040483	0.000%	2	+17.276%
2026-03-24	0.0041104	0.0041104	0.0040398	0.0040483	-1.511%	5,915	+17.276%
2026-03-22	0.0041883	0.0042425	0.0041104	0.0041104	-1.860%	34	+15.505%
2026-03-21	0.0042631	0.0042959	0.0041624	0.0041883	-1.755%	19	+13.356%
2026-03-19	0.0042631	0.0044011	0.0041957	0.0042631	0.000%	31	+11.367%
2026-03-18	0.0042000	0.0044215	0.0041303	0.0042631	+1.502%	49	+11.367%
2026-03-17	0.0041631	0.0043759	0.0041626	0.0042000	+0.886%	26,096	+13.040%
2026-03-16	0.0042737	0.0042737	0.0041625	0.0041631	-2.588%	6,260	+14.042%
2026-03-15	0.0042695	0.0042737	0.0042695	0.0042737	+0.098%	2	+11.091%
2026-03-13	0.0042974	0.0042974	0.0042635	0.0042695	-0.649%	62	+11.200%
2026-03-12	0.0043409	0.0043409	0.0042974	0.0042974	-1.002%	6	+10.478%
2026-03-11	0.0043356	0.0043409	0.0043356	0.0043409	+0.122%	3	+9.371%
2026-03-04	0.0044718	0.0044718	0.0043356	0.0043356	-3.046%	40	+9.505%
2026-03-03	0.0043662	0.0045294	0.0043662	0.0044718	+2.419%	1	+6.170%
2026-03-02	0.0044590	0.0044590	0.0043662	0.0043662	-2.081%	2	+8.738%
2026-02-27	0.0044340	0.0044590	0.0044340	0.0044590	+0.564%	58	+6.475%
2026-02-26	0.0043773	0.0044340	0.0043773	0.0044340	+1.295%	0.4	+7.075%
2026-02-25	0.0044282	0.0044282	0.0043669	0.0043773	-1.149%	71	+8.462%
2026-02-24	0.0044273	0.0044282	0.0043691	0.0044282	+0.020%	19	+7.215%
2026-02-22	0.0044517	0.0044517	0.0044014	0.0044273	-0.548%	34	+7.237%
2026-02-21	0.0044390	0.0044517	0.0044390	0.0044517	+0.286%	13	+6.649%
2026-02-20	0.0043601	0.0044390	0.0042631	0.0044390	+1.810%	1,004	+6.954%
2026-02-19	0.0044096	0.0044096	0.0043597	0.0043601	-1.123%	18	+8.890%
2026-02-18	0.0044404	0.0044404	0.0044096	0.0044096	-0.694%	4	+7.667%
2026-02-17	0.0043674	0.0044404	0.0043674	0.0044404	+1.671%	0.368097	+6.921%
2026-02-15	0.0042702	0.0043674	0.0042702	0.0043674	+2.276%	243	+8.708%
2026-02-14	0.0042883	0.0042883	0.0042553	0.0042702	-0.422%	77	+11.182%
2026-02-13	0.0043013	0.0043013	0.0042731	0.0042883	-0.302%	78	+10.713%
2026-02-11	0.0042134	0.0043013	0.0042134	0.0043013	+2.086%	45	+10.378%
2026-02-10	0.0042292	0.0042292	0.0041957	0.0042134	-0.374%	13	+12.681%
2026-02-08	0.0042972	0.0042972	0.0042292	0.0042292	-1.582%	0.649679	+12.260%
2026-02-07	0.0043316	0.0044963	0.0042631	0.0042972	-0.794%	92	+10.484%
2026-02-06	0.0042306	0.0043660	0.0041986	0.0043316	+2.387%	20	+9.606%
2026-02-05	0.0042984	0.0043579	0.0042293	0.0042306	-1.577%	300	+12.223%
2026-02-04	0.0041985	0.0043044	0.0041985	0.0042984	+2.379%	22	+10.453%
2026-02-02	0.0041048	0.0041998	0.0041048	0.0041985	+2.283%	0.399666	+13.081%
2026-02-01	0.0038132	0.0041048	0.0038132	0.0041048	+7.647%	14	+15.662%
2026-01-31	0.0039049	0.0039049	0.0038132	0.0038132	-2.348%	24	+24.507%
2026-01-29	0.0039110	0.0039110	0.0039049	0.0039049	-0.156%	283	+21.583%
2026-01-28	0.0039998	0.0039998	0.0038437	0.0039110	-2.220%	81	+21.394%
2026-01-27	0.0040321	0.0041371	0.0039998	0.0039998	-0.801%	2	+18.698%
2026-01-25	0.0040573	0.0040573	0.0040321	0.0040321	-0.621%	13	+17.748%
2026-01-24	0.0040882	0.0040882	0.0040573	0.0040573	-0.756%	10	+17.016%
2026-01-22	0.0041049	0.0041049	0.0040494	0.0040882	-0.407%	27	+16.132%
2026-01-21	0.0040899	0.0041049	0.0040899	0.0041049	+0.367%	2	+15.659%
2026-01-20	0.0039855	0.0040899	0.0039360	0.0040899	+2.619%	9	+16.084%
2026-01-19	0.0040902	0.0040902	0.0038818	0.0039855	-2.560%	69	+19.124%
2026-01-18	0.0041898	0.0041898	0.0040666	0.0040902	-2.377%	3	+16.075%
2026-01-17	0.0041294	0.0041898	0.0041294	0.0041898	+1.463%	9	+13.316%
2026-01-15	0.0042035	0.0042035	0.0041294	0.0041294	-1.763%	8	+14.973%
2026-01-14	0.0042000	0.0042035	0.0041968	0.0042035	+0.083%	7	+12.946%
2026-01-13	0.0041958	0.0042301	0.0041958	0.0042000	+0.100%	271	+13.040%
2026-01-12	0.0041959	0.0041959	0.0041958	0.0041958	-0.002%	16	+13.154%
2026-01-11	0.0041963	0.0042039	0.0041959	0.0041959	-0.010%	13	+13.151%
2026-01-10	0.0042055	0.0042934	0.0041958	0.0041963	-0.219%	53	+13.140%
2026-01-08	0.0042144	0.0042144	0.0042055	0.0042055	-0.211%	0.290636	+12.893%
2026-01-07	0.0042972	0.0042972	0.0042144	0.0042144	-1.927%	19	+12.654%
2026-01-06	0.0042972	0.0042972	0.0042972	0.0042972	0.000%	0.000978	+10.484%
2026-01-05	0.0042631	0.0043081	0.0040973	0.0042972	+0.800%	56	+10.484%
2026-01-03	0.0042631	0.0042758	0.0042631	0.0042631	0.000%	5	+11.367%
2026-01-02	0.0042946	0.0042946	0.0042631	0.0042631	-0.733%	0.468096	+11.367%
2026-01-01	0.0041293	0.0043361	0.0041293	0.0042946	+4.003%	16	+10.550%
2025-12-31	0.0041539	0.0041540	0.0041293	0.0041293	-0.592%	44	+14.976%
2025-12-30	0.0041538	0.0041539	0.0041538	0.0041539	+0.002%	0.308143	+14.295%
2025-12-29	0.0042292	0.0044159	0.0041303	0.0041538	-1.783%	44	+14.298%
2025-12-28	0.0040966	0.0043217	0.0040684	0.0042292	+3.237%	10	+12.260%
2025-12-27	0.0041416	0.0041416	0.0040966	0.0040966	-1.087%	5	+15.894%
2025-12-26	0.0041580	0.0041580	0.0041416	0.0041416	-0.394%	10	+14.634%
2025-12-25	0.0041701	0.0041701	0.0041377	0.0041580	-0.290%	1	+14.182%
2025-12-23	0.0040641	0.0041936	0.0040641	0.0041701	+2.608%	30	+13.851%
2025-12-22	0.0040641	0.0040724	0.0040641	0.0040641	0.000%	2	+16.820%
2025-12-21	0.0042248	0.0042248	0.0040641	0.0040641	-3.804%	228	+16.820%
2025-12-20	0.0041957	0.0042248	0.0041957	0.0042248	+0.694%	0.480484	+12.377%
2025-12-19	0.0042292	0.0042333	0.0041624	0.0041957	-0.792%	90	+13.156%
2025-12-18	0.0043650	0.0043650	0.0042292	0.0042292	-3.111%	6	+12.260%
2025-12-17	0.0043991	0.0043991	0.0043316	0.0043650	-0.775%	1	+8.767%
2025-12-16	0.0041937	0.0043991	0.0041937	0.0043991	+4.898%	29	+7.924%
2025-12-15	0.0042496	0.0043489	0.0041937	0.0041937	-1.315%	60	+13.210%
2025-12-13	0.0044168	0.0044168	0.0042496	0.0042496	-3.786%	0.42364	+11.721%
2025-12-12	0.0042769	0.0044168	0.0042480	0.0044168	+3.271%	41	+7.492%
2025-12-10	0.0042663	0.0042769	0.0041607	0.0042769	+0.248%	219	+11.008%
2025-12-09	0.0043493	0.0043650	0.0042663	0.0042663	-1.908%	2	+11.284%
2025-12-08	0.0045254	0.0045254	0.0043176	0.0043493	-3.891%	206	+9.160%
2025-12-07	0.0045583	0.0045583	0.0045254	0.0045254	-0.722%	41	+4.912%
2025-12-05	0.0046070	0.0046070	0.0045583	0.0045583	-1.057%	0.855883	+4.155%
2025-12-04	0.0046425	0.0046425	0.0045139	0.0046070	-0.765%	5	+3.054%
2025-12-03	0.0043466	0.0050260	0.0043466	0.0046425	+6.808%	3,433	+2.266%
2025-12-02	0.0043937	0.0043937	0.0043466	0.0043466	-1.072%	0.310724	+9.228%
2025-12-01	0.0043013	0.0044224	0.0042605	0.0043937	+2.148%	200	+8.057%
2025-11-30	0.0043160	0.0043160	0.0043013	0.0043013	-0.341%	7	+10.378%
2025-11-29	0.0043984	0.0043984	0.0043160	0.0043160	-1.873%	24	+10.002%
2025-11-28	0.0043984	0.0043984	0.0043984	0.0043984	0.000%	18	+7.942%
2025-11-27	0.0043437	0.0043984	0.0043437	0.0043984	+1.259%	1	+7.942%
2025-11-26	0.0043736	0.0044477	0.0043437	0.0043437	-0.684%	19	+9.301%
2025-11-25	0.0043314	0.0043736	0.0043314	0.0043736	+0.974%	30	+8.554%
2025-11-24	0.0044729	0.0044729	0.0043314	0.0043314	-3.163%	5	+9.611%
2025-11-23	0.0043093	0.0045553	0.0043093	0.0044729	+3.796%	64	+6.144%
2025-11-22	0.0046596	0.0046596	0.0043093	0.0043093	-7.518%	3	+10.173%
2025-11-21	0.0043854	0.0046596	0.0043854	0.0046596	+6.253%	18	+1.891%
2025-11-19	0.0044038	0.0044038	0.0042559	0.0043854	-0.418%	84	+8.262%
2025-11-18	0.0044222	0.0044740	0.0043039	0.0044038	-0.416%	47	+7.809%
2025-11-17	0.0042742	0.0049000	0.0042503	0.0044222	+3.463%	399	+7.361%
2025-11-16	0.0044274	0.0044274	0.0042742	0.0042742	-3.460%	16	+11.078%
2025-11-14	0.0042797	0.0044354	0.0042797	0.0044274	+3.451%	8	+7.234%
2025-11-13	0.0044317	0.0044317	0.0042563	0.0042797	-3.430%	43	+10.935%
2025-11-12	0.0044420	0.0044420	0.0044170	0.0044317	-0.232%	6	+7.130%
2025-11-11	0.0044265	0.0045517	0.0044265	0.0044420	+0.350%	1	+6.882%
2025-11-10	0.0047185	0.0047185	0.0044248	0.0044265	-6.188%	3	+7.256%
2025-11-09	0.0044799	0.0047185	0.0044799	0.0047185	+5.326%	7	+0.619%
2025-11-08	0.0047069	0.0047069	0.0042440	0.0044799	-4.823%	11	+5.978%
2025-11-07	0.0043478	0.0047069	0.0043478	0.0047069	+8.259%	1,037	+0.867%
2025-11-06	0.0045844	0.0045844	0.0043478	0.0043478	-5.161%	68	+9.198%
2025-11-05	0.0043292	0.0045844	0.0042854	0.0045844	+5.895%	25	+3.562%
2025-11-04	0.0041195	0.0043292	0.0041195	0.0043292	+5.090%	2	+9.667%
2025-11-03	0.0044600	0.0044600	0.0040946	0.0041195	-7.635%	386	+15.249%
2025-11-02	0.0044090	0.0044954	0.0044089	0.0044600	+1.157%	8,080	+6.451%
2025-11-01	0.0044088	0.0044090	0.0044088	0.0044090	+0.005%	58	+7.682%
2025-10-31	0.0046673	0.0046673	0.0044088	0.0044088	-5.539%	139	+7.687%
2025-10-30	0.0046963	0.0046963	0.0044226	0.0046673	-0.618%	20	+1.723%
2025-10-29	0.0045368	0.0046994	0.0042818	0.0046963	+3.516%	211	+1.094%
2025-10-28	0.0044960	0.0045368	0.0044960	0.0045368	+0.907%	41	+4.649%
2025-10-27	0.0046127	0.0046127	0.0044644	0.0044960	-2.530%	3	+5.598%
2025-10-26	0.0045910	0.0046127	0.0045885	0.0046127	+0.473%	1,500	+2.927%
2025-10-24	0.0044792	0.0045910	0.0043308	0.0045910	+2.496%	28	+3.413%
2025-10-23	0.0044896	0.0044896	0.0044792	0.0044792	-0.232%	6	+5.994%
2025-10-22	0.0046229	0.0046758	0.0044896	0.0044896	-2.883%	92	+5.749%
2025-10-21	0.0049264	0.0049266	0.0044530	0.0046229	-6.161%	96	+2.700%
2025-10-20	0.0043116	0.0049264	0.0042885	0.0049264	+14.259%	18	-3.627%
2025-10-19	0.0042997	0.0043416	0.0042997	0.0043116	+0.277%	143	+10.115%
2025-10-18	0.0043315	0.0043315	0.0042997	0.0042997	-0.734%	6	+10.419%
2025-10-17	0.0044840	0.0044994	0.0041653	0.0043315	-3.401%	89	+9.609%
2025-10-16	0.0045087	0.0045087	0.0044840	0.0044840	-0.548%	682	+5.881%
2025-10-15	0.0048032	0.0048032	0.0045087	0.0045087	-6.131%	201	+5.301%
2025-10-14	0.0045504	0.0048174	0.0045504	0.0048032	+5.556%	410	-1.155%
2025-10-13	0.0045247	0.0045504	0.0045247	0.0045504	+0.568%	40	+4.336%
2025-10-12	0.0047457	0.0047457	0.0045247	0.0045247	-4.657%	2	+4.929%
2025-10-11	0.0047893	0.0047893	0.0044061	0.0047457	-0.910%	526	+0.042%
2025-10-10	0.0048261	0.0051770	0.0040000	0.0047893	-0.763%	4,388	-0.869%
2025-10-09	0.0049118	0.0049118	0.0048261	0.0048261	-1.745%	40	-1.625%
2025-10-08	0.0051679	0.0051679	0.0047678	0.0049118	-4.956%	71	-3.341%
2025-10-07	0.0049055	0.0051679	0.0047805	0.0051679	+5.349%	87	-8.131%
2025-10-06	0.0049807	0.0049807	0.0047966	0.0049055	-1.510%	110	-3.217%
2025-10-05	0.0049658	0.0051759	0.0049658	0.0049807	+0.300%	61	-4.678%
2025-10-03	0.0051481	0.0051481	0.0049472	0.0049658	-3.541%	21	-4.392%
2025-10-02	0.0052070	0.0054427	0.0050264	0.0051481	-1.131%	73	-7.778%
2025-10-01	0.0052036	0.0052070	0.0051250	0.0052070	+0.065%	48	-8.821%
2025-09-30	0.0052319	0.0052319	0.0049709	0.0052036	-0.541%	33	-8.761%
2025-09-29	0.0051473	0.0052766	0.0051473	0.0052319	+1.644%	7	-9.255%
2025-09-28	0.0051577	0.0052947	0.0050448	0.0051473	-0.202%	197	-7.763%
2025-09-27	0.0052780	0.0052780	0.0051577	0.0051577	-2.279%	0.970683	-7.949%
2025-09-26	0.0052747	0.0052780	0.0052747	0.0052780	+0.063%	2	-10.047%
2025-09-25	0.0051839	0.0052747	0.0051785	0.0052747	+1.752%	61	-9.991%
2025-09-24	0.0051551	0.0053737	0.0051428	0.0051839	+0.559%	338	-8.415%
2025-09-23	0.0050946	0.0052949	0.0050792	0.0051551	+1.188%	120	-7.903%
2025-09-22	0.0052783	0.0052948	0.0050449	0.0050946	-3.480%	3,365	-6.809%
2025-09-21	0.0051627	0.0052783	0.0051627	0.0052783	+2.239%	4	-10.052%
2025-09-20	0.0053235	0.0053235	0.0051627	0.0051627	-3.021%	133	-8.038%
2025-09-19	0.0053325	0.0053739	0.0052737	0.0053235	-0.169%	96	-10.816%
2025-09-18	0.0051277	0.0053325	0.0051277	0.0053325	+3.994%	59	-10.967%
2025-09-17	0.0052900	0.0052900	0.0050450	0.0051277	-3.068%	137	-7.411%
2025-09-15	0.0052737	0.0052900	0.0051403	0.0052900	+0.309%	423	-10.251%
2025-09-14	0.0053753	0.0053753	0.0052737	0.0052737	-1.890%	46	-9.974%
2025-09-13	0.0053364	0.0054210	0.0052948	0.0053753	+0.729%	273	-11.676%
2025-09-12	0.0054539	0.0055352	0.0053364	0.0053364	-2.154%	351	-11.032%
2025-09-11	0.0053455	0.0055353	0.0053098	0.0054539	+2.028%	4,378	-12.949%
2025-09-10	0.0053570	0.0054539	0.0053160	0.0053455	-0.215%	207	-11.183%
2025-09-09	0.0052986	0.0054321	0.0052986	0.0053570	+1.102%	244	-11.374%
2025-09-08	0.0051579	0.0052986	0.0051579	0.0052986	+2.728%	199	-10.397%
2025-09-07	0.0051202	0.0051962	0.0051202	0.0051579	+0.736%	54	-7.953%
2025-09-06	0.0051189	0.0051202	0.0050088	0.0051202	+0.025%	9	-7.275%
2025-09-05	0.0049772	0.0051198	0.0049466	0.0051189	+2.847%	144	-7.252%
2025-09-04	0.0052035	0.0052774	0.0049772	0.0049772	-4.349%	3	-4.611%
2025-09-03	0.0054369	0.0054369	0.0052035	0.0052035	-4.293%	40	-8.759%
2025-09-02	0.0052178	0.0054369	0.0050752	0.0054369	+4.199%	23	-12.676%
2025-09-01	0.0054666	0.0054666	0.0052178	0.0052178	-4.551%	7	-9.010%
2025-08-31	0.0055768	0.0056364	0.0052672	0.0054666	-1.976%	40	-13.151%
2025-08-30	0.0053126	0.0055768	0.0052532	0.0055768	+4.973%	12	-14.867%
2025-08-29	0.0053794	0.0054006	0.0052991	0.0053126	-1.242%	40	-10.633%
2025-08-28	0.0052446	0.0057809	0.0052446	0.0053794	+2.570%	26	-11.743%
2025-08-27	0.0054263	0.0054263	0.0052183	0.0052446	-3.349%	17	-9.475%
2025-08-26	0.0053360	0.0054263	0.0053262	0.0054263	+1.692%	5,088	-12.506%
2025-08-25	0.0053380	0.0056439	0.0053360	0.0053360	-0.037%	76	-11.025%
2025-08-24	0.0054504	0.0056394	0.0051065	0.0053380	-2.062%	792	-11.058%
2025-08-23	0.0055316	0.0057659	0.0054225	0.0054504	-1.468%	364	-12.893%
2025-08-22	0.0059000	0.0059000	0.0055316	0.0055316	-6.244%	119	-14.171%
2025-08-21	0.0060808	0.0063355	0.0059000	0.0059000	-2.973%	2,453	-19.531%
2025-08-20	0.0056930	0.0060808	0.0056585	0.0060808	+6.812%	914	-21.923%
2025-08-19	0.0059602	0.0060404	0.0055786	0.0056930	-4.483%	457	-16.605%
2025-08-18	0.0054651	0.0060286	0.0054651	0.0059602	+9.059%	203	-20.343%
2025-08-17	0.0052686	0.0057979	0.0050230	0.0054651	+3.730%	618	-13.127%
2025-08-16	0.0048518	0.0052686	0.0048518	0.0052686	+8.591%	119	-9.887%
2025-08-15	0.0049528	0.0050071	0.0047051	0.0048518	-2.039%	79	-2.146%
2025-08-14	0.0049018	0.0051416	0.0047150	0.0049528	+1.040%	533	-4.141%
2025-08-13	0.0050425	0.0051645	0.0048506	0.0049018	-2.790%	137	-3.144%
2025-08-12	0.0047934	0.0053599	0.0047934	0.0050425	+5.197%	844	-5.846%
2025-08-11	0.0052658	0.0052658	0.0047934	0.0047934	-8.971%	140	-0.953%
2025-08-10	0.0049749	0.0055236	0.0049009	0.0052658	+5.847%	116	-9.839%
2025-08-09	0.0051261	0.0051480	0.0048924	0.0049749	-2.950%	530	-4.567%
2025-08-08	0.0044485	0.0051261	0.0044485	0.0051261	+15.232%	63	-7.382%
2025-08-07	0.0044026	0.0044491	0.0043983	0.0044485	+1.043%	2	+6.726%
2025-08-06	0.0046405	0.0046405	0.0042772	0.0044026	-5.127%	95	+7.839%
2025-08-05	0.0046561	0.0046723	0.0045480	0.0046405	-0.335%	100	+2.310%
2025-08-04	0.0046695	0.0046695	0.0045480	0.0046561	-0.287%	237	+1.967%
2025-08-03	0.0045525	0.0046695	0.0045208	0.0046695	+2.570%	50	+1.675%
2025-08-01	0.0044886	0.0045525	0.0044517	0.0045525	+1.424%	32	+4.288%
2025-07-31	0.0046830	0.0047090	0.0044886	0.0044886	-4.151%	16	+5.772%
2025-07-30	0.0046812	0.0046873	0.0045489	0.0046830	+0.038%	694	+1.382%
2025-07-29	0.0048334	0.0048334	0.0046812	0.0046812	-3.149%	0.205219	+1.421%
2025-07-28	0.0049285	0.0049285	0.0048334	0.0048334	-1.930%	29	-1.773%
2025-07-27	0.0048823	0.0051765	0.0048521	0.0049285	+0.946%	1,133	-3.668%
2025-07-26	0.0046409	0.0048823	0.0046409	0.0048823	+5.202%	1	-2.757%
2025-07-25	0.0050329	0.0050329	0.0046409	0.0046409	-7.789%	5	+2.301%
2025-07-24	0.0051059	0.0051123	0.0046848	0.0050329	-1.430%	94	-5.667%
2025-07-23	0.0051263	0.0053871	0.0049585	0.0051059	-0.398%	86	-7.015%
2025-07-22	0.0050824	0.0052265	0.0050824	0.0051263	+0.864%	158	-7.385%
2025-07-21	0.0049177	0.0054001	0.0049177	0.0050824	+3.349%	78	-6.585%
2025-07-20	0.0051400	0.0052288	0.0049177	0.0049177	-4.325%	73	-3.457%
2025-07-19	0.0050542	0.0051400	0.0049746	0.0051400	+1.698%	565	-7.632%
2025-07-18	0.0049369	0.0053466	0.0048516	0.0050542	+2.376%	223	-6.064%
2025-07-17	0.0049741	0.0049741	0.0047939	0.0049369	-0.748%	15	-3.832%
2025-07-16	0.0052729	0.0052729	0.0047427	0.0049741	-5.667%	388	-4.552%
2025-07-15	0.0053867	0.0054835	0.0050730	0.0052729	-2.113%	62	-9.960%
2025-07-14	0.0052152	0.0054463	0.0052152	0.0053867	+3.288%	51	-11.863%
2025-07-13	0.0050794	0.0052342	0.0050550	0.0052152	+2.674%	133	-8.964%
2025-07-12	0.0053954	0.0053954	0.0050794	0.0050794	-5.857%	35	-6.530%
2025-07-11	0.0050939	0.0053954	0.0050939	0.0053954	+5.919%	54	-12.005%
2025-07-10	0.0052091	0.0052091	0.0050939	0.0050939	-2.212%	87	-6.796%
2025-07-09	0.0052264	0.0052264	0.0052091	0.0052091	-0.331%	0.17272	-8.858%
2025-07-07	0.0053578	0.0053578	0.0052264	0.0052264	-2.452%	11	-9.159%
2025-07-06	0.0051949	0.0053578	0.0051949	0.0053578	+3.136%	3	-11.387%
2025-07-05	0.0051977	0.0051990	0.0051949	0.0051949	-0.054%	135	-8.608%
2025-07-04	0.0052165	0.0052165	0.0051945	0.0051977	-0.360%	252	-8.658%
2025-07-03	0.0053036	0.0053036	0.0051427	0.0052165	-1.642%	25	-8.987%
2025-07-01	0.0052376	0.0053399	0.0052376	0.0053036	+1.260%	23	-10.482%
2025-06-29	0.0055764	0.0055764	0.0052376	0.0052376	-6.076%	21	-9.354%
2025-06-27	0.0053475	0.0056551	0.0053313	0.0055764	+4.281%	86	-14.861%
2025-06-26	0.0055177	0.0055177	0.0053475	0.0053475	-3.085%	9	-11.216%
2025-06-25	0.0055762	0.0055762	0.0055177	0.0055177	-1.049%	16	-13.955%
2025-06-24	0.0051908	0.0055762	0.0051908	0.0055762	+7.425%	172	-14.858%
2025-06-23	0.0051894	0.0052777	0.0051894	0.0051908	+0.027%	39	-8.536%
2025-06-22	0.0051142	0.0054269	0.0051142	0.0051894	+1.470%	314	-8.512%
2025-06-21	0.0051142	0.0051740	0.0051142	0.0051142	0.000%	1,146	-7.166%
2025-06-20	0.0051669	0.0051669	0.0051142	0.0051142	-1.020%	5	-7.166%
2025-06-19	0.0051333	0.0052526	0.0051333	0.0051669	+0.655%	18	-8.113%
2025-06-18	0.0049271	0.0053278	0.0049271	0.0051333	+4.185%	2,770	-7.512%
2025-06-17	0.0051147	0.0051147	0.0049271	0.0049271	-3.668%	39	-3.641%
2025-06-16	0.0051279	0.0052794	0.0051147	0.0051147	-0.257%	0.396634	-7.175%
2025-06-14	0.0050332	0.0051279	0.0050332	0.0051279	+1.882%	4	-7.414%
2025-06-13	0.0055004	0.0055004	0.0050332	0.0050332	-8.494%	4,154	-5.672%
2025-06-12	0.0054183	0.0055004	0.0051973	0.0055004	+1.515%	262	-13.684%
2025-06-11	0.0052501	0.0054347	0.0052501	0.0054183	+3.204%	240	-12.377%
2025-06-10	0.0053037	0.0056972	0.0052501	0.0052501	-1.011%	24	-9.569%
2025-06-09	0.0058340	0.0058340	0.0052490	0.0053037	-9.090%	343	-10.483%
2025-06-08	0.0052669	0.0058340	0.0052669	0.0058340	+10.767%	0.501527	-18.620%
2025-06-05	0.0053033	0.0053033	0.0052232	0.0052669	-0.686%	216	-9.858%
2025-06-04	0.0053921	0.0053921	0.0053033	0.0053033	-1.647%	21	-10.476%
2025-06-03	0.0056939	0.0056939	0.0053692	0.0053921	-5.300%	3	-11.951%
2025-06-02	0.0054572	0.0056939	0.0054572	0.0056939	+4.337%	3	-16.618%
2025-06-01	0.0056075	0.0056075	0.0053201	0.0054572	-2.680%	23	-13.001%
2025-05-31	0.0055266	0.0056075	0.0053992	0.0056075	+1.464%	365	-15.333%
2025-05-30	0.0057522	0.0057522	0.0055000	0.0055266	-3.922%	16	-14.094%
2025-05-29	0.0059364	0.0059617	0.0057481	0.0057522	-3.103%	9	-17.463%
2025-05-28	0.0058637	0.0059891	0.0056613	0.0059364	+1.240%	1,536	-20.024%
2025-05-27	0.0060432	0.0060432	0.0058637	0.0058637	-2.970%	7	-19.032%
2025-05-26	0.0059231	0.0060432	0.0059231	0.0060432	+2.028%	83	-21.437%
2025-05-25	0.0060792	0.0060968	0.0059231	0.0059231	-2.568%	4,439	-19.844%
2025-05-24	0.0060792	0.0060792	0.0060792	0.0060792	0.000%	2,358	-21.903%
2025-05-23	0.0062567	0.0062567	0.0060037	0.0060792	-2.837%	32	-21.903%
2025-05-22	0.0066046	0.0066046	0.0062490	0.0062567	-5.268%	54	-24.118%
2025-05-21	0.0060016	0.0066046	0.0060016	0.0066046	+10.047%	15	-28.115%
2025-05-20	0.0064188	0.0064188	0.0060016	0.0060016	-6.500%	7	-20.893%
2025-05-19	0.0060619	0.0065097	0.0060308	0.0064188	+5.888%	126	-26.034%
2025-05-18	0.0063493	0.0063493	0.0059845	0.0060619	-4.526%	191	-21.680%
2025-05-17	0.0064413	0.0064413	0.0058669	0.0063493	-1.428%	14	-25.225%
2025-05-15	0.0069132	0.0069132	0.0064413	0.0064413	-6.826%	7	-26.293%
2025-05-14	0.0068778	0.0069898	0.0068778	0.0069132	+0.515%	9	-31.324%
2025-05-13	0.0066810	0.0068778	0.0066306	0.0068778	+2.946%	38	-30.971%
2025-05-12	0.0066984	0.0066984	0.0066810	0.0066810	-0.260%	1	-28.937%
2025-05-11	0.0065352	0.0067811	0.0065352	0.0066984	+2.497%	128	-29.122%
2025-05-10	0.0073605	0.0073605	0.0065352	0.0065352	-11.213%	145	-27.352%
2025-05-09	0.0074394	0.0074394	0.0068029	0.0073605	-1.061%	9	-35.498%
2025-05-08	0.0074908	0.0081043	0.0072935	0.0074394	-0.686%	345	-36.182%
2025-05-07	0.0074965	0.0074965	0.0074908	0.0074908	-0.076%	0.566862	-36.620%
2025-05-06	0.0079540	0.0079540	0.0073257	0.0074965	-5.752%	38	-36.668%
2025-05-05	0.0079497	0.0079544	0.0073540	0.0079540	+0.054%	87	-40.311%
2025-05-02	0.0080802	0.0080802	0.0079224	0.0079497	-1.615%	701	-40.278%
2025-05-01	0.0083151	0.0083151	0.0080802	0.0080802	-2.825%	2	-41.243%
2025-04-30	0.0081655	0.0083151	0.0081655	0.0083151	+1.832%	18	-42.903%
2025-04-28	0.0081813	0.0088754	0.0081655	0.0081655	-0.193%	6	-41.857%
2025-04-26	0.0081527	0.0081813	0.0080173	0.0081813	+0.351%	17	-41.969%
2025-04-25	0.0082686	0.0089299	0.0081527	0.0081527	-1.402%	38	-41.765%
2025-04-24	0.0080753	0.0082686	0.0080753	0.0082686	+2.394%	9	-42.582%
2025-04-23	0.0080865	0.0083810	0.0078183	0.0080753	-0.139%	76	-41.207%
2025-04-22	0.0082730	0.0082730	0.0080865	0.0080865	-2.254%	10	-41.289%
2025-04-20	0.0080052	0.0085000	0.0080052	0.0082730	+3.345%	43	-42.612%
2025-04-19	0.0082832	0.0082832	0.0079077	0.0080052	-3.356%	31	-40.692%
2025-04-18	0.0078869	0.0082832	0.0078869	0.0082832	+5.025%	12	-42.683%
2025-04-17	0.0078000	0.0078869	0.0077382	0.0078869	+1.114%	211	-39.803%
2025-04-16	0.0078624	0.0078624	0.0078000	0.0078000	-0.794%	8,343	-39.132%
2025-04-15	0.0077895	0.0078624	0.0076503	0.0078624	+0.936%	408	-39.615%
2025-04-14	0.0078495	0.0078495	0.0077726	0.0077895	-0.764%	265	-39.050%
2025-04-13	0.0081579	0.0081579	0.0078493	0.0078495	-3.780%	950	-39.516%
2025-04-12	0.0081390	0.0081579	0.0080208	0.0081579	+0.232%	5	-41.802%
2025-04-11	0.0081192	0.0081390	0.0080807	0.0081390	+0.244%	10	-41.667%
2025-04-10	0.0075556	0.0081192	0.0075556	0.0081192	+7.459%	0.486734	-41.525%
2025-04-09	0.0074711	0.0077357	0.0073320	0.0075556	+1.131%	942	-37.163%
2025-04-08	0.0072914	0.0075183	0.0072914	0.0074711	+2.465%	343	-36.452%
2025-04-07	0.0072159	0.0072914	0.0068383	0.0072914	+1.046%	128	-34.886%
2025-04-06	0.0072502	0.0072502	0.0066985	0.0072159	-0.473%	13	-34.205%
2025-04-05	0.0069757	0.0072502	0.0069757	0.0072502	+3.935%	8	-34.516%
2025-04-04	0.0067192	0.0069757	0.0067192	0.0069757	+3.817%	9	-31.939%
2025-04-03	0.0071700	0.0071700	0.0067192	0.0067192	-6.287%	99	-29.341%
2025-04-02	0.0075720	0.0075720	0.0071700	0.0071700	-5.309%	635	-33.784%
2025-04-01	0.0072587	0.0075720	0.0070783	0.0075720	+4.316%	284	-37.299%
2025-03-31	0.0073392	0.0081591	0.0072488	0.0072587	-1.097%	24	-34.593%
2025-03-29	0.0073632	0.0073632	0.0073392	0.0073392	-0.326%	1	-35.310%
2025-03-28	0.0076876	0.0076876	0.0073632	0.0073632	-4.220%	5	-35.521%
2025-03-27	0.0075348	0.0076876	0.0075348	0.0076876	+2.028%	0.273131	-38.242%
2025-03-26	0.0071640	0.0076341	0.0071640	0.0075348	+5.176%	63	-36.990%
2025-03-25	0.0070386	0.0072442	0.0070386	0.0071640	+1.782%	68	-33.728%
2025-03-24	0.0073223	0.0073223	0.0070386	0.0070386	-3.874%	1	-32.548%
2025-03-22	0.0070362	0.0073223	0.0068697	0.0073223	+4.066%	26	-35.161%
2025-03-21	0.0071827	0.0072000	0.0070362	0.0070362	-2.040%	38	-32.525%
2025-03-20	0.0072849	0.0072849	0.0071827	0.0071827	-1.403%	4	-33.901%
2025-03-19	0.0071491	0.0072849	0.0071491	0.0072849	+1.900%	116	-34.828%

.dark-mode .NgTJMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgTJMH{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Gemini

LINKETH
Chainlink / Ethereum
crypto Gemini