LINKETH
Chainlink / Ethereum
cryptoCoinbase
Real-timeOct 23, 2026 7:00:02 PM EDT
0.0049398ETH-1.357%(-0.0000679)1,351LINK7ETH
LINKETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00503 | 0.00508 | 0.00493 | 0.00494 | -1.357% | 1,334 | 0.000% |
| 2026-10-22 | 0.00504 | 0.00504 | 0.00499 | 0.00501 | -0.966% | 960 | -1.357% |
| 2026-10-21 | 0.00506 | 0.00510 | 0.00501 | 0.00506 | +0.427% | 601 | -2.309% |
| 2026-10-20 | 0.00500 | 0.00504 | 0.00497 | 0.00504 | +0.522% | 11,970 | -1.892% |
| 2026-10-19 | 0.00501 | 0.00503 | 0.00496 | 0.00501 | +0.192% | 1,171 | -1.380% |
| 2026-10-18 | 0.00497 | 0.00500 | 0.00494 | 0.00500 | -0.027% | 877 | -1.190% |
| 2026-10-17 | 0.00509 | 0.00509 | 0.00493 | 0.00500 | -1.828% | 13,152 | -1.217% |
| 2026-10-16 | 0.00510 | 0.00517 | 0.00507 | 0.00509 | -0.108% | 92,688 | -3.023% |
| 2026-10-15 | 0.00514 | 0.00517 | 0.00507 | 0.00510 | -0.734% | 119,482 | -3.128% |
| 2026-10-14 | 0.00517 | 0.00517 | 0.00509 | 0.00514 | -0.227% | 193,785 | -3.839% |
| 2026-10-13 | 0.00513 | 0.00521 | 0.00510 | 0.00515 | +0.247% | 32,674 | -4.057% |
| 2026-10-12 | 0.00527 | 0.00527 | 0.00513 | 0.00514 | -2.544% | 152,447 | -3.819% |
| 2026-10-11 | 0.00519 | 0.00529 | 0.00514 | 0.00527 | +1.522% | 71,267 | -6.266% |
| 2026-10-10 | 0.00514 | 0.00528 | 0.00514 | 0.00519 | +0.894% | 111,576 | -4.839% |
| 2026-10-09 | 0.00517 | 0.00518 | 0.00514 | 0.00515 | -0.291% | 9,501 | -3.988% |
| 2026-10-08 | 0.00516 | 0.00517 | 0.00503 | 0.00516 | -0.225% | 38,875 | -4.267% |
| 2026-10-07 | 0.00520 | 0.00527 | 0.00509 | 0.00517 | +0.364% | 50,096 | -4.483% |
| 2026-10-06 | 0.00510 | 0.00520 | 0.00510 | 0.00515 | +0.862% | 271 | -4.136% |
| 2026-10-05 | 0.00521 | 0.00524 | 0.00506 | 0.00511 | -2.052% | 4,061 | -3.309% |
| 2026-10-04 | 0.00528 | 0.00528 | 0.00519 | 0.00522 | -1.268% | 431 | -5.293% |
| 2026-10-03 | 0.00518 | 0.00528 | 0.00515 | 0.00528 | +2.040% | 19,130 | -6.494% |
| 2026-10-02 | 0.00528 | 0.00532 | 0.00495 | 0.00518 | -2.223% | 20,742 | -4.587% |
| 2026-10-01 | 0.00532 | 0.00539 | 0.00529 | 0.00529 | -0.918% | 40,541 | -6.708% |
| 2026-09-30 | 0.00540 | 0.00542 | 0.00526 | 0.00534 | -1.810% | 1,876 | -7.564% |
| 2026-09-29 | 0.00578 | 0.00584 | 0.00541 | 0.00544 | -5.802% | 1,798 | -9.237% |
| 2026-09-28 | 0.00524 | 0.00578 | 0.00513 | 0.00578 | +10.175% | 4,344 | -14.503% |
| 2026-09-27 | 0.00527 | 0.00533 | 0.00521 | 0.00524 | +0.221% | 868 | -5.804% |
| 2026-09-26 | 0.00519 | 0.00538 | 0.00517 | 0.00523 | +0.903% | 3,273 | -5.597% |
| 2026-09-25 | 0.00494 | 0.00523 | 0.00493 | 0.00519 | +4.977% | 3,629 | -4.744% |
| 2026-09-24 | 0.00457 | 0.00501 | 0.00457 | 0.00494 | +7.538% | 19,322 | -0.003% |
| 2026-09-23 | 0.00471 | 0.00475 | 0.00458 | 0.00459 | -2.498% | 3,303 | +7.534% |
| 2026-09-22 | 0.00473 | 0.00479 | 0.00469 | 0.00471 | -1.163% | 2,866 | +4.848% |
| 2026-09-21 | 0.00473 | 0.00481 | 0.00467 | 0.00477 | +0.858% | 3,133 | +3.629% |
| 2026-09-20 | 0.00472 | 0.00477 | 0.00464 | 0.00473 | +0.119% | 495 | +4.518% |
| 2026-09-19 | 0.00470 | 0.00478 | 0.00469 | 0.00472 | +0.422% | 1,719 | +4.642% |
| 2026-09-18 | 0.00468 | 0.00476 | 0.00468 | 0.00470 | +0.596% | 1,383 | +5.083% |
| 2026-09-17 | 0.00456 | 0.00467 | 0.00456 | 0.00467 | +2.165% | 1,494 | +5.709% |
| 2026-09-16 | 0.00454 | 0.00457 | 0.00446 | 0.00457 | +0.615% | 45,513 | +7.998% |
| 2026-09-15 | 0.00460 | 0.00466 | 0.00455 | 0.00455 | -1.186% | 37,508 | +8.663% |
| 2026-09-14 | 0.00454 | 0.00463 | 0.00451 | 0.00460 | +2.008% | 6,222 | +7.374% |
| 2026-09-13 | 0.00455 | 0.00457 | 0.00451 | 0.00451 | -1.012% | 112,833 | +9.530% |
| 2026-09-12 | 0.00459 | 0.00459 | 0.00454 | 0.00456 | -0.682% | 1,360 | +8.422% |
| 2026-09-11 | 0.00470 | 0.00470 | 0.00455 | 0.00459 | -2.396% | 16,816 | +7.683% |
| 2026-09-10 | 0.00476 | 0.00483 | 0.00470 | 0.00470 | -1.559% | 11,809 | +5.103% |
| 2026-09-09 | 0.00502 | 0.00503 | 0.00475 | 0.00477 | -4.806% | 3,450 | +3.464% |
| 2026-09-08 | 0.00508 | 0.00513 | 0.00502 | 0.00502 | -2.081% | 6,635 | -1.508% |
| 2026-09-07 | 0.00527 | 0.00545 | 0.00509 | 0.00512 | -2.867% | 4,998 | -3.558% |
| 2026-09-06 | 0.00489 | 0.00532 | 0.00485 | 0.00527 | +8.201% | 4,278 | -6.323% |
| 2026-09-05 | 0.00474 | 0.00492 | 0.00474 | 0.00487 | +2.794% | 1,277 | +1.360% |
| 2026-09-04 | 0.00475 | 0.00479 | 0.00472 | 0.00474 | -0.146% | 10,475 | +4.191% |
| 2026-09-03 | 0.00466 | 0.00476 | 0.00466 | 0.00475 | +2.276% | 4,104 | +4.040% |
| 2026-09-02 | 0.00464 | 0.00466 | 0.00462 | 0.00464 | +0.037% | 1,530 | +6.407% |
| 2026-09-01 | 0.00463 | 0.00468 | 0.00462 | 0.00464 | +1.179% | 10,804 | +6.447% |
| 2026-08-31 | 0.00460 | 0.00462 | 0.00457 | 0.00459 | -0.566% | 627 | +7.701% |
| 2026-08-30 | 0.00465 | 0.00469 | 0.00460 | 0.00461 | -0.964% | 1,381 | +7.091% |
| 2026-08-29 | 0.00469 | 0.00470 | 0.00464 | 0.00466 | -0.475% | 641 | +6.058% |
| 2026-08-28 | 0.00476 | 0.00476 | 0.00465 | 0.00468 | -1.704% | 1,529 | +5.554% |
| 2026-08-27 | 0.00463 | 0.00478 | 0.00461 | 0.00476 | +2.829% | 10,404 | +3.756% |
| 2026-08-26 | 0.00462 | 0.00464 | 0.00456 | 0.00463 | +0.454% | 8,376 | +6.691% |
| 2026-08-25 | 0.00469 | 0.00474 | 0.00461 | 0.00461 | -1.701% | 2,164 | +7.176% |
| 2026-08-24 | 0.00467 | 0.00472 | 0.00463 | 0.00469 | +0.258% | 109,617 | +5.353% |
| 2026-08-23 | 0.00481 | 0.00482 | 0.00467 | 0.00468 | -2.854% | 68,751 | +5.625% |
| 2026-08-22 | 0.00479 | 0.00500 | 0.00460 | 0.00481 | +1.097% | 18,738 | +2.610% |
| 2026-08-21 | 0.00457 | 0.00495 | 0.00457 | 0.00476 | +3.382% | 17,594 | +3.736% |
| 2026-08-20 | 0.00467 | 0.00470 | 0.00455 | 0.00461 | -1.487% | 2,595 | +7.244% |
| 2026-08-19 | 0.00497 | 0.00511 | 0.00466 | 0.00468 | -5.905% | 37,625 | +5.649% |
| 2026-08-18 | 0.00497 | 0.00501 | 0.00494 | 0.00497 | +0.147% | 2,208 | -0.589% |
| 2026-08-17 | 0.00504 | 0.00504 | 0.00495 | 0.00496 | -1.006% | 1,209 | -0.444% |
| 2026-08-16 | 0.00502 | 0.00504 | 0.00495 | 0.00501 | -0.479% | 2,824 | -1.445% |
| 2026-08-15 | 0.00477 | 0.00516 | 0.00477 | 0.00504 | +5.151% | 54,359 | -1.917% |
| 2026-08-14 | 0.00468 | 0.00479 | 0.00466 | 0.00479 | +2.320% | 82,766 | +3.136% |
| 2026-08-13 | 0.00462 | 0.00471 | 0.00460 | 0.00468 | +1.283% | 30,691 | +5.529% |
| 2026-08-12 | 0.00467 | 0.00468 | 0.00460 | 0.00462 | -0.848% | 3,133 | +6.883% |
| 2026-08-11 | 0.00445 | 0.00470 | 0.00445 | 0.00466 | +5.396% | 10,394 | +5.977% |
| 2026-08-10 | 0.00428 | 0.00442 | 0.00427 | 0.00442 | +3.211% | 1,154 | +11.696% |
| 2026-08-09 | 0.00431 | 0.00434 | 0.00428 | 0.00428 | -1.295% | 505 | +15.282% |
| 2026-08-08 | 0.00431 | 0.00435 | 0.00431 | 0.00434 | +1.592% | 215 | +13.789% |
| 2026-08-07 | 0.00431 | 0.00432 | 0.00427 | 0.00427 | -0.685% | 1,221 | +15.600% |
| 2026-08-06 | 0.00428 | 0.00435 | 0.00424 | 0.00430 | +1.019% | 1,318 | +14.808% |
| 2026-08-05 | 0.00435 | 0.00438 | 0.00426 | 0.00426 | -2.310% | 4,611 | +15.978% |
| 2026-08-04 | 0.00439 | 0.00441 | 0.00436 | 0.00436 | -0.858% | 588 | +13.298% |
| 2026-08-03 | 0.00444 | 0.00447 | 0.00440 | 0.00440 | -1.414% | 987 | +12.326% |
| 2026-08-02 | 0.00437 | 0.00448 | 0.00437 | 0.00446 | +2.128% | 2,507 | +10.738% |
| 2026-08-01 | 0.00439 | 0.00441 | 0.00432 | 0.00437 | -0.459% | 6,879 | +13.095% |
| 2026-07-31 | 0.00441 | 0.00441 | 0.00434 | 0.00439 | -0.482% | 2,766 | +12.575% |
| 2026-07-30 | 0.00436 | 0.00444 | 0.00435 | 0.00441 | +1.084% | 3,458 | +12.032% |
| 2026-07-29 | 0.00441 | 0.00442 | 0.00435 | 0.00436 | -0.772% | 5,355 | +13.247% |
| 2026-07-28 | 0.00443 | 0.00445 | 0.00436 | 0.00440 | -0.969% | 10,239 | +12.373% |
| 2026-07-27 | 0.00451 | 0.00452 | 0.00442 | 0.00444 | -1.693% | 5,043 | +11.284% |
| 2026-07-26 | 0.00447 | 0.00452 | 0.00429 | 0.00452 | +1.022% | 8,302 | +9.401% |
| 2026-07-25 | 0.00448 | 0.00450 | 0.00446 | 0.00447 | -0.164% | 2,255 | +10.519% |
| 2026-07-24 | 0.00450 | 0.00452 | 0.00448 | 0.00448 | -0.640% | 3,118 | +10.338% |
| 2026-07-23 | 0.00446 | 0.00451 | 0.00445 | 0.00451 | +1.021% | 9,858 | +9.631% |
| 2026-07-22 | 0.00449 | 0.00451 | 0.00446 | 0.00446 | -0.618% | 4,362 | +10.751% |
| 2026-07-21 | 0.00451 | 0.00455 | 0.00447 | 0.00449 | -0.450% | 3,367 | +10.066% |
| 2026-07-20 | 0.00449 | 0.00452 | 0.00448 | 0.00451 | +0.526% | 3,779 | +9.571% |
| 2026-07-19 | 0.00448 | 0.00449 | 0.00446 | 0.00448 | -0.018% | 1,711 | +10.147% |
| 2026-07-18 | 0.00449 | 0.00451 | 0.00446 | 0.00449 | +0.056% | 1,083 | +10.127% |
| 2026-07-17 | 0.00447 | 0.00449 | 0.00443 | 0.00448 | +0.292% | 4,045 | +10.188% |
| 2026-07-16 | 0.00445 | 0.00450 | 0.00442 | 0.00447 | +0.583% | 4,640 | +10.510% |
| 2026-07-15 | 0.00442 | 0.00448 | 0.00441 | 0.00444 | +0.756% | 3,974 | +11.154% |
| 2026-07-14 | 0.00444 | 0.00446 | 0.00440 | 0.00441 | -0.670% | 4,084 | +11.995% |
| 2026-07-13 | 0.00442 | 0.00448 | 0.00440 | 0.00444 | +0.367% | 3,817 | +11.245% |
| 2026-07-12 | 0.00443 | 0.00446 | 0.00441 | 0.00442 | -0.005% | 2,385 | +11.653% |
| 2026-07-11 | 0.00443 | 0.00446 | 0.00441 | 0.00442 | -0.262% | 3,874 | +11.647% |
| 2026-07-10 | 0.00443 | 0.00447 | 0.00441 | 0.00444 | +0.097% | 5,563 | +11.355% |
| 2026-07-09 | 0.00438 | 0.00445 | 0.00438 | 0.00443 | +1.185% | 4,390 | +11.462% |
| 2026-07-08 | 0.00442 | 0.00443 | 0.00436 | 0.00438 | -1.006% | 100,366 | +12.783% |
| 2026-07-07 | 0.00446 | 0.00447 | 0.00442 | 0.00442 | -0.695% | 35,397 | +11.649% |
| 2026-07-06 | 0.00451 | 0.00453 | 0.00445 | 0.00446 | -1.266% | 35,727 | +10.872% |
| 2026-07-05 | 0.00449 | 0.00452 | 0.00446 | 0.00451 | +0.386% | 41,501 | +9.468% |
| 2026-07-04 | 0.00453 | 0.00454 | 0.00449 | 0.00450 | -0.889% | 6,104 | +9.891% |
| 2026-07-03 | 0.00455 | 0.00457 | 0.00449 | 0.00454 | -0.417% | 10,483 | +8.914% |
| 2026-07-02 | 0.00458 | 0.00466 | 0.00454 | 0.00455 | -0.394% | 7,633 | +8.460% |
| 2026-07-01 | 0.00458 | 0.00460 | 0.00455 | 0.00457 | -0.105% | 7,136 | +8.033% |
| 2026-06-30 | 0.00458 | 0.00461 | 0.00456 | 0.00458 | +0.042% | 5,225 | +7.919% |
| 2026-06-29 | 0.00463 | 0.00465 | 0.00458 | 0.00458 | -0.867% | 2,537 | +7.965% |
| 2026-06-28 | 0.00463 | 0.00464 | 0.00460 | 0.00462 | -0.326% | 1,540 | +7.029% |
| 2026-06-27 | 0.00466 | 0.00467 | 0.00463 | 0.00463 | -0.838% | 1,581 | +6.680% |
| 2026-06-26 | 0.00462 | 0.00467 | 0.00461 | 0.00467 | +1.003% | 3,336 | +5.787% |
| 2026-06-25 | 0.00458 | 0.00463 | 0.00454 | 0.00462 | +1.218% | 2,783 | +6.847% |
| 2026-06-24 | 0.00459 | 0.00459 | 0.00454 | 0.00457 | -0.112% | 2,453 | +8.148% |
| 2026-06-23 | 0.00456 | 0.00462 | 0.00455 | 0.00457 | +0.487% | 4,698 | +8.027% |
| 2026-06-22 | 0.00456 | 0.00460 | 0.00455 | 0.00455 | -0.141% | 1,572 | +8.553% |
| 2026-06-21 | 0.00458 | 0.00461 | 0.00456 | 0.00456 | -0.398% | 588 | +8.400% |
| 2026-06-20 | 0.00464 | 0.00464 | 0.00457 | 0.00458 | -1.438% | 17,266 | +7.968% |
| 2026-06-19 | 0.00468 | 0.00469 | 0.00462 | 0.00464 | -0.696% | 10,867 | +6.415% |
| 2026-06-18 | 0.00460 | 0.00468 | 0.00458 | 0.00467 | +1.591% | 1,008 | +5.675% |
| 2026-06-17 | 0.00461 | 0.00468 | 0.00460 | 0.00460 | -0.414% | 1,030 | +7.356% |
| 2026-06-16 | 0.00461 | 0.00468 | 0.00458 | 0.00462 | -0.193% | 1,226 | +6.911% |
| 2026-06-15 | 0.00474 | 0.00480 | 0.00460 | 0.00463 | -2.310% | 2,146 | +6.705% |
| 2026-06-14 | 0.00474 | 0.00474 | 0.00469 | 0.00474 | -0.097% | 2,811 | +4.240% |
| 2026-06-13 | 0.00474 | 0.00478 | 0.00473 | 0.00474 | +0.242% | 3,479 | +4.139% |
| 2026-06-12 | 0.00473 | 0.00474 | 0.00470 | 0.00473 | +0.249% | 1,176 | +4.392% |
| 2026-06-11 | 0.00468 | 0.00473 | 0.00468 | 0.00472 | +0.710% | 2,151 | +4.651% |
| 2026-06-10 | 0.00478 | 0.00479 | 0.00463 | 0.00469 | -2.039% | 7,833 | +5.395% |
| 2026-06-09 | 0.00472 | 0.00479 | 0.00470 | 0.00478 | +1.668% | 1,860 | +3.245% |
| 2026-06-08 | 0.00470 | 0.00479 | 0.00468 | 0.00471 | +0.096% | 6,043 | +4.968% |
| 2026-06-07 | 0.00475 | 0.00478 | 0.00466 | 0.00470 | -0.234% | 16,104 | +5.068% |
| 2026-06-06 | 0.00465 | 0.00475 | 0.00462 | 0.00471 | +1.288% | 10,664 | +4.822% |
| 2026-06-05 | 0.00454 | 0.00468 | 0.00450 | 0.00465 | +3.262% | 30,731 | +6.172% |
| 2026-06-04 | 0.00461 | 0.00462 | 0.00450 | 0.00451 | -2.204% | 41,384 | +9.635% |
| 2026-06-03 | 0.00451 | 0.00462 | 0.00450 | 0.00461 | +2.380% | 92,462 | +7.220% |
| 2026-06-02 | 0.00450 | 0.00451 | 0.00444 | 0.00450 | -0.080% | 13,758 | +9.771% |
| 2026-06-01 | 0.00456 | 0.00457 | 0.00450 | 0.00450 | -0.436% | 1,493 | +9.684% |
| 2026-05-31 | 0.00455 | 0.00455 | 0.00452 | 0.00452 | -0.602% | 61 | +9.206% |
| 2026-05-30 | 0.00450 | 0.00460 | 0.00450 | 0.00455 | +1.586% | 500 | +8.549% |
| 2026-05-29 | 0.00450 | 0.00450 | 0.00444 | 0.00448 | -0.007% | 1,388 | +10.270% |
| 2026-05-28 | 0.00451 | 0.00454 | 0.00445 | 0.00448 | -0.730% | 50,146 | +10.262% |
| 2026-05-27 | 0.00452 | 0.00456 | 0.00449 | 0.00451 | -0.546% | 35,561 | +9.457% |
| 2026-05-26 | 0.00452 | 0.00457 | 0.00451 | 0.00454 | +0.025% | 742 | +8.859% |
| 2026-05-25 | 0.00450 | 0.00454 | 0.00449 | 0.00454 | +1.180% | 724 | +8.886% |
| 2026-05-24 | 0.00450 | 0.00453 | 0.00447 | 0.00448 | -0.968% | 895 | +10.170% |
| 2026-05-23 | 0.00455 | 0.00456 | 0.00449 | 0.00453 | -0.485% | 23,997 | +9.104% |
| 2026-05-22 | 0.00457 | 0.00470 | 0.00455 | 0.00455 | -0.364% | 2,502 | +8.575% |
| 2026-05-21 | 0.00453 | 0.00458 | 0.00451 | 0.00457 | +0.783% | 1,330 | +8.180% |
| 2026-05-20 | 0.00446 | 0.00453 | 0.00446 | 0.00453 | +1.353% | 1,873 | +9.027% |
| 2026-05-19 | 0.00452 | 0.00458 | 0.00447 | 0.00447 | -1.011% | 6,284 | +10.502% |
| 2026-05-18 | 0.00451 | 0.00452 | 0.00445 | 0.00452 | +0.186% | 2,192 | +9.385% |
| 2026-05-17 | 0.00444 | 0.00451 | 0.00443 | 0.00451 | +1.108% | 2,711 | +9.589% |
| 2026-05-16 | 0.00452 | 0.00452 | 0.00443 | 0.00446 | -1.594% | 108,241 | +10.804% |
| 2026-05-15 | 0.00458 | 0.00459 | 0.00450 | 0.00453 | -1.191% | 29,068 | +9.037% |
| 2026-05-14 | 0.00453 | 0.00466 | 0.00451 | 0.00458 | +1.214% | 73,966 | +7.738% |
| 2026-05-13 | 0.00452 | 0.00465 | 0.00449 | 0.00453 | +0.221% | 100,396 | +9.046% |
| 2026-05-12 | 0.00453 | 0.00455 | 0.00448 | 0.00452 | -0.297% | 37,421 | +9.288% |
| 2026-05-11 | 0.00453 | 0.00457 | 0.00450 | 0.00453 | +0.146% | 38,511 | +8.963% |
| 2026-05-10 | 0.00445 | 0.00459 | 0.00444 | 0.00453 | +1.697% | 36,811 | +9.122% |
| 2026-05-09 | 0.00449 | 0.00457 | 0.00445 | 0.00445 | -0.972% | 149,861 | +10.974% |
| 2026-05-08 | 0.00433 | 0.00452 | 0.00432 | 0.00449 | +3.776% | 48,098 | +9.895% |
| 2026-05-07 | 0.00426 | 0.00433 | 0.00425 | 0.00433 | +1.757% | 3,682 | +14.045% |
| 2026-05-06 | 0.00415 | 0.00427 | 0.00415 | 0.00426 | +2.794% | 2,438 | +16.049% |
| 2026-05-05 | 0.00401 | 0.00414 | 0.00401 | 0.00414 | +3.919% | 3,538 | +19.292% |
| 2026-05-04 | 0.00394 | 0.00407 | 0.00391 | 0.00398 | +1.057% | 10,381 | +23.966% |
| 2026-05-03 | 0.00396 | 0.00396 | 0.00391 | 0.00394 | -0.459% | 12,108 | +25.277% |
| 2026-05-02 | 0.00396 | 0.00399 | 0.00394 | 0.00396 | +0.028% | 5,444 | +24.702% |
| 2026-05-01 | 0.00403 | 0.00403 | 0.00396 | 0.00396 | -1.762% | 5,815 | +24.736% |
| 2026-04-30 | 0.00403 | 0.00405 | 0.00403 | 0.00403 | -0.243% | 283 | +22.539% |
| 2026-04-29 | 0.00404 | 0.00404 | 0.00399 | 0.00404 | +0.103% | 1,185 | +22.241% |
| 2026-04-28 | 0.00405 | 0.00406 | 0.00403 | 0.00404 | -0.261% | 6,270 | +22.366% |
| 2026-04-27 | 0.00400 | 0.00405 | 0.00398 | 0.00405 | +1.196% | 5,465 | +22.048% |
| 2026-04-26 | 0.00403 | 0.00406 | 0.00400 | 0.00400 | -0.797% | 1,062 | +23.508% |
| 2026-04-25 | 0.00406 | 0.00407 | 0.00403 | 0.00403 | -0.498% | 1,462 | +22.523% |
| 2026-04-24 | 0.00403 | 0.00406 | 0.00401 | 0.00405 | +0.865% | 1,755 | +21.913% |
| 2026-04-23 | 0.00391 | 0.00402 | 0.00390 | 0.00402 | +2.680% | 615 | +22.968% |
| 2026-04-22 | 0.00402 | 0.00402 | 0.00391 | 0.00391 | -3.370% | 4,674 | +26.264% |
| 2026-04-21 | 0.00403 | 0.00408 | 0.00403 | 0.00405 | +0.600% | 2,323 | +22.008% |
| 2026-04-20 | 0.00401 | 0.00403 | 0.00399 | 0.00402 | +0.597% | 1,751 | +22.740% |
| 2026-04-19 | 0.00392 | 0.00400 | 0.00392 | 0.00400 | +1.892% | 6,778 | +23.472% |
| 2026-04-18 | 0.00396 | 0.00400 | 0.00393 | 0.00393 | -1.163% | 908 | +25.808% |
| 2026-04-17 | 0.00405 | 0.00405 | 0.00396 | 0.00397 | -2.428% | 4,790 | +24.345% |
| 2026-04-16 | 0.00393 | 0.00410 | 0.00392 | 0.00407 | +3.707% | 3,227 | +21.326% |
| 2026-04-15 | 0.00388 | 0.00394 | 0.00388 | 0.00393 | +1.228% | 3,015 | +25.823% |
| 2026-04-14 | 0.00395 | 0.00395 | 0.00384 | 0.00388 | -1.749% | 5,288 | +27.369% |
| 2026-04-13 | 0.00399 | 0.00401 | 0.00394 | 0.00395 | -1.189% | 30,381 | +25.141% |
| 2026-04-12 | 0.00397 | 0.00400 | 0.00395 | 0.00399 | +0.612% | 4,523 | +23.654% |
| 2026-04-11 | 0.00405 | 0.00405 | 0.00397 | 0.00397 | -1.899% | 8,272 | +24.410% |
| 2026-04-10 | 0.00409 | 0.00409 | 0.00404 | 0.00405 | -0.981% | 9,122 | +22.048% |
| 2026-04-09 | 0.00404 | 0.00410 | 0.00400 | 0.00409 | +1.101% | 11,569 | +20.851% |
| 2026-04-08 | 0.00415 | 0.00415 | 0.00404 | 0.00404 | -2.460% | 38,189 | +22.181% |
| 2026-04-07 | 0.00417 | 0.00418 | 0.00412 | 0.00414 | -0.684% | 15,249 | +19.175% |
| 2026-04-06 | 0.00419 | 0.00423 | 0.00417 | 0.00417 | -0.180% | 17,544 | +18.361% |
| 2026-04-05 | 0.00421 | 0.00421 | 0.00417 | 0.00418 | -0.574% | 12,343 | +18.148% |
| 2026-04-04 | 0.00422 | 0.00423 | 0.00421 | 0.00421 | -0.243% | 13,711 | +17.469% |
| 2026-04-03 | 0.00420 | 0.00425 | 0.00419 | 0.00422 | +0.424% | 16,531 | +17.183% |
| 2026-04-02 | 0.00418 | 0.00420 | 0.00415 | 0.00420 | +0.473% | 24,311 | +17.680% |
| 2026-04-01 | 0.00419 | 0.00429 | 0.00417 | 0.00418 | +0.238% | 85,365 | +18.236% |
| 2026-03-31 | 0.00426 | 0.00426 | 0.00417 | 0.00417 | -2.073% | 142,355 | +18.517% |
| 2026-03-30 | 0.00423 | 0.00430 | 0.00423 | 0.00426 | +0.338% | 76,746 | +16.061% |
| 2026-03-29 | 0.00423 | 0.00426 | 0.00422 | 0.00424 | +0.296% | 79,957 | +16.453% |
| 2026-03-28 | 0.00430 | 0.00430 | 0.00422 | 0.00423 | -1.600% | 79,273 | +16.798% |
| 2026-03-27 | 0.00433 | 0.00433 | 0.00428 | 0.00430 | -0.632% | 29,622 | +14.930% |
| 2026-03-26 | 0.00432 | 0.00433 | 0.00428 | 0.00433 | +0.080% | 50,011 | +14.203% |
| 2026-03-25 | 0.00429 | 0.00434 | 0.00427 | 0.00432 | +0.746% | 171,894 | +14.294% |
| 2026-03-24 | 0.00424 | 0.00429 | 0.00423 | 0.00429 | +1.301% | 248,608 | +15.147% |
| 2026-03-23 | 0.00424 | 0.00426 | 0.00418 | 0.00423 | +0.090% | 311,864 | +16.644% |
| 2026-03-22 | 0.00423 | 0.00425 | 0.00421 | 0.00423 | +0.043% | 81,906 | +16.749% |
| 2026-03-21 | 0.00425 | 0.00425 | 0.00420 | 0.00423 | -0.421% | 17,026 | +16.799% |
| 2026-03-20 | 0.00423 | 0.00426 | 0.00422 | 0.00425 | +0.399% | 32,525 | +16.307% |
| 2026-03-19 | 0.00418 | 0.00424 | 0.00417 | 0.00423 | +1.090% | 42,844 | +16.771% |
| 2026-03-18 | 0.00423 | 0.00424 | 0.00418 | 0.00418 | -1.036% | 24,663 | +18.043% |
| 2026-03-17 | 0.00422 | 0.00424 | 0.00419 | 0.00423 | +0.194% | 48,901 | +16.820% |
| 2026-03-16 | 0.00436 | 0.00437 | 0.00422 | 0.00422 | -3.276% | 144,095 | +17.047% |
| 2026-03-15 | 0.00439 | 0.00440 | 0.00433 | 0.00436 | -0.174% | 42,381 | +13.212% |
| 2026-03-14 | 0.00435 | 0.00437 | 0.00432 | 0.00437 | +0.612% | 18,684 | +13.015% |
| 2026-03-13 | 0.00436 | 0.00439 | 0.00434 | 0.00434 | -0.503% | 27,363 | +13.706% |
| 2026-03-12 | 0.00439 | 0.00440 | 0.00434 | 0.00437 | -0.423% | 16,155 | +13.135% |
| 2026-03-11 | 0.00441 | 0.00444 | 0.00437 | 0.00438 | -0.524% | 14,371 | +12.657% |
| 2026-03-10 | 0.00445 | 0.00445 | 0.00439 | 0.00441 | -0.882% | 17,157 | +12.067% |
| 2026-03-09 | 0.00441 | 0.00445 | 0.00438 | 0.00445 | +0.969% | 12,498 | +11.078% |
| 2026-03-08 | 0.00442 | 0.00445 | 0.00439 | 0.00440 | -0.263% | 9,528 | +12.155% |
| 2026-03-07 | 0.00444 | 0.00446 | 0.00441 | 0.00442 | -0.304% | 18,058 | +11.860% |
| 2026-03-06 | 0.00444 | 0.00446 | 0.00442 | 0.00443 | -0.279% | 36,217 | +11.519% |
| 2026-03-05 | 0.00440 | 0.00447 | 0.00436 | 0.00444 | +1.071% | 47,299 | +11.209% |
| 2026-03-04 | 0.00444 | 0.00447 | 0.00438 | 0.00439 | -1.104% | 58,630 | +12.400% |
| 2026-03-03 | 0.00442 | 0.00446 | 0.00440 | 0.00444 | +0.609% | 37,861 | +11.159% |
| 2026-03-02 | 0.00447 | 0.00449 | 0.00441 | 0.00442 | -1.166% | 42,944 | +11.835% |
| 2026-03-01 | 0.00451 | 0.00451 | 0.00444 | 0.00447 | -0.738% | 33,383 | +10.531% |
| 2026-02-28 | 0.00451 | 0.00453 | 0.00443 | 0.00450 | -0.349% | 15,825 | +9.716% |
| 2026-02-27 | 0.00449 | 0.00454 | 0.00448 | 0.00452 | +0.712% | 26,918 | +9.333% |
| 2026-02-26 | 0.00451 | 0.00451 | 0.00445 | 0.00449 | -0.427% | 26,137 | +10.111% |
| 2026-02-25 | 0.00443 | 0.00465 | 0.00443 | 0.00451 | +1.724% | 35,844 | +9.642% |
| 2026-02-24 | 0.00446 | 0.00449 | 0.00442 | 0.00443 | -0.816% | 37,992 | +11.531% |
| 2026-02-23 | 0.00444 | 0.00447 | 0.00440 | 0.00447 | +0.548% | 31,935 | +10.621% |
| 2026-02-22 | 0.00450 | 0.00450 | 0.00443 | 0.00444 | -1.213% | 19,933 | +11.227% |
| 2026-02-21 | 0.00454 | 0.00456 | 0.00446 | 0.00450 | -1.040% | 24,175 | +9.878% |
| 2026-02-20 | 0.00440 | 0.00457 | 0.00439 | 0.00454 | +3.204% | 40,496 | +8.735% |
| 2026-02-19 | 0.00440 | 0.00441 | 0.00437 | 0.00440 | +0.055% | 26,260 | +12.219% |
| 2026-02-18 | 0.00443 | 0.00446 | 0.00440 | 0.00440 | -0.715% | 31,016 | +12.280% |
| 2026-02-17 | 0.00447 | 0.00450 | 0.00443 | 0.00443 | -0.921% | 87,588 | +11.478% |
| 2026-02-16 | 0.00446 | 0.00449 | 0.00443 | 0.00447 | +0.223% | 29,141 | +10.451% |
| 2026-02-15 | 0.00436 | 0.00447 | 0.00435 | 0.00446 | +2.396% | 61,740 | +10.697% |
| 2026-02-14 | 0.00428 | 0.00439 | 0.00428 | 0.00436 | +1.758% | 97,129 | +13.349% |
| 2026-02-13 | 0.00432 | 0.00434 | 0.00427 | 0.00428 | -0.954% | 115,673 | +15.342% |
| 2026-02-12 | 0.00429 | 0.00434 | 0.00426 | 0.00432 | +0.843% | 191,474 | +14.241% |
| 2026-02-11 | 0.00424 | 0.00429 | 0.00422 | 0.00429 | +1.120% | 332,476 | +15.204% |
| 2026-02-10 | 0.00420 | 0.00427 | 0.00417 | 0.00424 | +0.965% | 321,433 | +16.494% |
| 2026-02-09 | 0.00422 | 0.00425 | 0.00418 | 0.00420 | -0.483% | 317,087 | +17.618% |
| 2026-02-08 | 0.00426 | 0.00427 | 0.00419 | 0.00422 | -1.045% | 78,413 | +17.050% |
| 2026-02-07 | 0.00431 | 0.00440 | 0.00426 | 0.00426 | -1.140% | 141,609 | +15.828% |
| 2026-02-06 | 0.00434 | 0.00434 | 0.00414 | 0.00431 | -0.454% | 350,258 | +14.507% |
| 2026-02-05 | 0.00431 | 0.00435 | 0.00424 | 0.00433 | +0.466% | 107,523 | +13.987% |
| 2026-02-04 | 0.00425 | 0.00436 | 0.00423 | 0.00431 | +1.576% | 192,722 | +14.518% |
| 2026-02-03 | 0.00419 | 0.00432 | 0.00417 | 0.00425 | +1.473% | 536,942 | +16.323% |
| 2026-02-02 | 0.00414 | 0.00423 | 0.00413 | 0.00419 | +0.894% | 502,116 | +18.036% |
| 2026-02-01 | 0.00406 | 0.00417 | 0.00406 | 0.00415 | +2.095% | 149,842 | +19.091% |
| 2026-01-31 | 0.00398 | 0.00408 | 0.00394 | 0.00406 | +2.018% | 31,647 | +21.585% |
| 2026-01-30 | 0.00396 | 0.00402 | 0.00390 | 0.00398 | +0.643% | 13,916 | +24.039% |
| 2026-01-29 | 0.00392 | 0.00396 | 0.00389 | 0.00396 | +0.798% | 13,199 | +24.837% |
| 2026-01-28 | 0.00397 | 0.00400 | 0.00390 | 0.00393 | -1.184% | 2,935 | +25.833% |
| 2026-01-27 | 0.00409 | 0.00410 | 0.00397 | 0.00397 | -2.906% | 5,620 | +24.344% |
| 2026-01-26 | 0.00409 | 0.00412 | 0.00407 | 0.00409 | -0.048% | 7,401 | +20.731% |
| 2026-01-25 | 0.00413 | 0.00413 | 0.00405 | 0.00409 | -0.990% | 15,004 | +20.672% |
| 2026-01-24 | 0.00415 | 0.00415 | 0.00411 | 0.00413 | -0.378% | 8,485 | +19.477% |
| 2026-01-23 | 0.00415 | 0.00418 | 0.00413 | 0.00415 | -0.080% | 5,501 | +19.026% |
| 2026-01-22 | 0.00414 | 0.00418 | 0.00413 | 0.00415 | +0.171% | 3,932 | +18.930% |
| 2026-01-21 | 0.00413 | 0.00417 | 0.00411 | 0.00415 | +0.520% | 13,396 | +19.133% |
| 2026-01-20 | 0.00404 | 0.00414 | 0.00402 | 0.00413 | +2.097% | 9,272 | +19.752% |
| 2026-01-19 | 0.00405 | 0.00405 | 0.00389 | 0.00404 | -0.283% | 45,336 | +22.262% |
| 2026-01-18 | 0.00414 | 0.00415 | 0.00405 | 0.00405 | -2.355% | 3,259 | +21.916% |
| 2026-01-17 | 0.00417 | 0.00417 | 0.00415 | 0.00415 | -0.375% | 1,147 | +19.045% |
| 2026-01-16 | 0.00416 | 0.00418 | 0.00413 | 0.00417 | +0.251% | 3,711 | +18.599% |
| 2026-01-15 | 0.00421 | 0.00422 | 0.00414 | 0.00415 | -1.268% | 4,185 | +18.897% |
| 2026-01-14 | 0.00423 | 0.00426 | 0.00420 | 0.00421 | -0.512% | 8,332 | +17.390% |
| 2026-01-13 | 0.00422 | 0.00429 | 0.00420 | 0.00423 | +0.238% | 5,488 | +16.789% |
| 2026-01-12 | 0.00423 | 0.00427 | 0.00421 | 0.00422 | -0.217% | 2,721 | +17.066% |
| 2026-01-11 | 0.00426 | 0.00428 | 0.00422 | 0.00423 | -0.681% | 22,099 | +16.812% |
| 2026-01-10 | 0.00425 | 0.00428 | 0.00424 | 0.00426 | +0.197% | 13,123 | +16.016% |
| 2026-01-09 | 0.00426 | 0.00428 | 0.00424 | 0.00425 | -0.254% | 2,257 | +16.245% |
| 2026-01-08 | 0.00425 | 0.00428 | 0.00423 | 0.00426 | +0.279% | 2,134 | +15.950% |
| 2026-01-07 | 0.00423 | 0.00427 | 0.00422 | 0.00425 | +0.255% | 3,333 | +16.273% |
| 2026-01-06 | 0.00431 | 0.00431 | 0.00422 | 0.00424 | -1.601% | 4,030 | +16.570% |
| 2026-01-05 | 0.00427 | 0.00435 | 0.00426 | 0.00431 | +0.818% | 4,137 | +14.703% |
| 2026-01-04 | 0.00422 | 0.00432 | 0.00422 | 0.00427 | +1.014% | 7,377 | +15.642% |
| 2026-01-03 | 0.00424 | 0.00426 | 0.00421 | 0.00423 | -0.423% | 1,328 | +16.815% |
| 2026-01-02 | 0.00421 | 0.00431 | 0.00420 | 0.00425 | +0.943% | 121,300 | +16.321% |
| 2026-01-01 | 0.00411 | 0.00421 | 0.00408 | 0.00421 | +2.517% | 29,026 | +17.419% |
| 2025-12-31 | 0.00417 | 0.00418 | 0.00410 | 0.00410 | -1.684% | 349,278 | +20.374% |
| 2025-12-30 | 0.00420 | 0.00420 | 0.00417 | 0.00417 | -0.619% | 116,291 | +18.347% |
| 2025-12-29 | 0.00425 | 0.00427 | 0.00419 | 0.00420 | -1.159% | 6,366 | +17.614% |
| 2025-12-28 | 0.00425 | 0.00426 | 0.00421 | 0.00425 | +0.043% | 11,071 | +16.251% |
| 2025-12-27 | 0.00416 | 0.00425 | 0.00416 | 0.00425 | +2.115% | 8,548 | +16.300% |
| 2025-12-26 | 0.00417 | 0.00419 | 0.00415 | 0.00416 | -0.252% | 3,553 | +18.760% |
| 2025-12-25 | 0.00416 | 0.00420 | 0.00415 | 0.00417 | +0.143% | 15,826 | +18.460% |
| 2025-12-24 | 0.00418 | 0.00419 | 0.00414 | 0.00416 | -0.405% | 7,579 | +18.630% |
| 2025-12-23 | 0.00418 | 0.00422 | 0.00414 | 0.00418 | +0.014% | 8,265 | +18.149% |
| 2025-12-22 | 0.00414 | 0.00421 | 0.00413 | 0.00418 | +0.908% | 10,041 | +18.166% |
| 2025-12-21 | 0.00421 | 0.00422 | 0.00413 | 0.00414 | -1.810% | 4,724 | +19.239% |
| 2025-12-20 | 0.00421 | 0.00425 | 0.00418 | 0.00422 | +0.264% | 10,175 | +17.081% |
| 2025-12-19 | 0.00422 | 0.00424 | 0.00418 | 0.00421 | -0.260% | 12,911 | +17.391% |
| 2025-12-18 | 0.00432 | 0.00433 | 0.00422 | 0.00422 | -2.492% | 16,412 | +17.086% |
| 2025-12-17 | 0.00436 | 0.00437 | 0.00430 | 0.00433 | -0.667% | 66,351 | +14.168% |
| 2025-12-16 | 0.00433 | 0.00441 | 0.00432 | 0.00436 | +0.722% | 17,961 | +13.406% |
| 2025-12-15 | 0.00434 | 0.00436 | 0.00423 | 0.00432 | -0.302% | 7,649 | +14.226% |
| 2025-12-14 | 0.00442 | 0.00442 | 0.00432 | 0.00434 | -1.596% | 35,902 | +13.881% |
| 2025-12-13 | 0.00442 | 0.00448 | 0.00441 | 0.00441 | -0.286% | 36,025 | +12.063% |
| 2025-12-12 | 0.00434 | 0.00443 | 0.00431 | 0.00442 | +1.709% | 63,966 | +11.742% |
| 2025-12-11 | 0.00424 | 0.00436 | 0.00421 | 0.00435 | +2.498% | 75,705 | +13.652% |
| 2025-12-10 | 0.00434 | 0.00435 | 0.00421 | 0.00424 | -2.401% | 44,058 | +16.490% |
| 2025-12-09 | 0.00441 | 0.00448 | 0.00433 | 0.00434 | -1.401% | 46,315 | +13.693% |
| 2025-12-08 | 0.00447 | 0.00449 | 0.00439 | 0.00441 | -1.078% | 43,460 | +12.100% |
| 2025-12-07 | 0.00458 | 0.00460 | 0.00444 | 0.00445 | -2.764% | 60,057 | +10.892% |
| 2025-12-06 | 0.00449 | 0.00469 | 0.00447 | 0.00458 | +1.928% | 100,488 | +7.827% |
| 2025-12-05 | 0.00455 | 0.00455 | 0.00444 | 0.00449 | -1.187% | 78,279 | +9.905% |
| 2025-12-04 | 0.00459 | 0.00464 | 0.00450 | 0.00455 | -0.926% | 112,232 | +8.601% |
| 2025-12-03 | 0.00451 | 0.00477 | 0.00449 | 0.00459 | +1.824% | 144,101 | +7.596% |
| 2025-12-02 | 0.00432 | 0.00451 | 0.00430 | 0.00451 | +4.282% | 29,546 | +9.558% |
| 2025-12-01 | 0.00433 | 0.00438 | 0.00426 | 0.00432 | -0.117% | 10,330 | +14.250% |
| 2025-11-30 | 0.00434 | 0.00440 | 0.00433 | 0.00433 | -0.315% | 4,761 | +14.117% |
| 2025-11-29 | 0.00432 | 0.00439 | 0.00431 | 0.00434 | +0.400% | 6,031 | +13.757% |
| 2025-11-28 | 0.00442 | 0.00443 | 0.00431 | 0.00433 | -2.256% | 9,672 | +14.212% |
| 2025-11-27 | 0.00444 | 0.00448 | 0.00440 | 0.00442 | -0.476% | 1,820 | +11.635% |
| 2025-11-26 | 0.00443 | 0.00446 | 0.00439 | 0.00445 | +0.314% | 5,170 | +11.104% |
| 2025-11-25 | 0.00440 | 0.00447 | 0.00438 | 0.00443 | +0.775% | 7,751 | +11.452% |
| 2025-11-24 | 0.00447 | 0.00448 | 0.00438 | 0.00440 | -1.640% | 5,410 | +12.315% |
| 2025-11-23 | 0.00438 | 0.00450 | 0.00438 | 0.00447 | +2.124% | 2,713 | +10.473% |
| 2025-11-22 | 0.00438 | 0.00441 | 0.00432 | 0.00438 | +0.011% | 5,090 | +12.819% |
| 2025-11-21 | 0.00457 | 0.00462 | 0.00435 | 0.00438 | -4.038% | 66,136 | +12.831% |
| 2025-11-20 | 0.00447 | 0.00461 | 0.00445 | 0.00456 | +2.002% | 71,718 | +8.275% |
| 2025-11-19 | 0.00442 | 0.00450 | 0.00433 | 0.00447 | +1.268% | 41,001 | +10.443% |
| 2025-11-18 | 0.00439 | 0.00450 | 0.00438 | 0.00442 | +1.158% | 5,107 | +11.843% |
| 2025-11-17 | 0.00443 | 0.00445 | 0.00436 | 0.00437 | -2.169% | 5,587 | +13.138% |
| 2025-11-16 | 0.00446 | 0.00448 | 0.00439 | 0.00446 | +0.016% | 8,685 | +10.683% |
| 2025-11-15 | 0.00446 | 0.00449 | 0.00441 | 0.00446 | +0.326% | 5,622 | +10.701% |
| 2025-11-14 | 0.00452 | 0.00454 | 0.00440 | 0.00445 | -1.275% | 3,059 | +11.062% |
| 2025-11-13 | 0.00444 | 0.00454 | 0.00443 | 0.00451 | +1.551% | 5,285 | +9.646% |
| 2025-11-12 | 0.00447 | 0.00455 | 0.00443 | 0.00444 | -0.800% | 1,384 | +11.347% |
| 2025-11-11 | 0.00459 | 0.00461 | 0.00447 | 0.00447 | -2.506% | 2,350 | +10.455% |
| 2025-11-10 | 0.00444 | 0.00461 | 0.00443 | 0.00459 | +3.326% | 11,120 | +7.687% |
| 2025-11-09 | 0.00453 | 0.00454 | 0.00444 | 0.00444 | -2.043% | 14,449 | +11.269% |
| 2025-11-08 | 0.00462 | 0.00463 | 0.00450 | 0.00453 | -1.654% | 10,154 | +8.996% |
| 2025-11-07 | 0.00446 | 0.00474 | 0.00444 | 0.00461 | +3.650% | 31,364 | +7.193% |
| 2025-11-06 | 0.00441 | 0.00445 | 0.00437 | 0.00445 | +0.780% | 8,586 | +11.105% |
| 2025-11-05 | 0.00447 | 0.00450 | 0.00438 | 0.00441 | -1.355% | 24,796 | +11.971% |
| 2025-11-04 | 0.00422 | 0.00456 | 0.00418 | 0.00447 | +5.703% | 18,477 | +10.454% |
| 2025-11-03 | 0.00451 | 0.00452 | 0.00408 | 0.00423 | -6.191% | 13,049 | +16.754% |
| 2025-11-02 | 0.00442 | 0.00452 | 0.00441 | 0.00451 | +1.979% | 10,393 | +9.526% |
| 2025-11-01 | 0.00447 | 0.00450 | 0.00441 | 0.00442 | -1.127% | 7,409 | +11.693% |
| 2025-10-31 | 0.00441 | 0.00451 | 0.00437 | 0.00447 | +1.343% | 42,517 | +10.435% |
| 2025-10-30 | 0.00466 | 0.00468 | 0.00441 | 0.00441 | -5.289% | 8,113 | +11.918% |
| 2025-10-29 | 0.00448 | 0.00472 | 0.00443 | 0.00466 | +3.764% | 10,859 | +5.999% |
| 2025-10-28 | 0.00442 | 0.00454 | 0.00441 | 0.00449 | +1.687% | 7,792 | +9.989% |
| 2025-10-27 | 0.00448 | 0.00452 | 0.00439 | 0.00442 | -1.440% | 6,677 | +11.844% |
| 2025-10-26 | 0.00453 | 0.00455 | 0.00445 | 0.00448 | -1.241% | 4,520 | +10.234% |
| 2025-10-25 | 0.00455 | 0.00458 | 0.00453 | 0.00454 | -0.112% | 3,020 | +8.866% |
| 2025-10-24 | 0.00452 | 0.00457 | 0.00443 | 0.00454 | +0.513% | 6,524 | +8.744% |
| 2025-10-23 | 0.00452 | 0.00456 | 0.00445 | 0.00452 | -0.026% | 9,161 | +9.302% |
| 2025-10-22 | 0.00458 | 0.00460 | 0.00450 | 0.00452 | -0.974% | 3,351 | +9.273% |
| 2025-10-21 | 0.00469 | 0.00476 | 0.00453 | 0.00457 | -2.706% | 3,026 | +8.209% |
| 2025-10-20 | 0.00433 | 0.00477 | 0.00432 | 0.00469 | +8.327% | 5,635 | +5.281% |
| 2025-10-19 | 0.00431 | 0.00440 | 0.00429 | 0.00433 | 0.000% | 10,602 | +14.048% |