Dark

LINKETH
Chainlink / Ethereum
crypto Coinbase

Real-time

Nov 17, 2025 9:31:52 PM EST

0.00443587ETH+0.627%(+0.00002764)5,402LINK24ETH

0.00441363Bid 0.00442578Ask 0.00001215Spread

Composite
0.00442000 Binance
0.00442000 Coinbase
0.00443587 Gemini
0.00442220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.00436750	0.00443587	0.00436600	0.00443587	+0.963%	464	0.000%
2025-11-17	0.00442536	0.00444609	0.00436190	0.00439357	-1.556%	5,521	+0.963%
2025-11-16	0.00445584	0.00447781	0.00439401	0.00446300	+0.016%	8,751	-0.608%
2025-11-15	0.00444777	0.00449232	0.00441457	0.00446228	+0.297%	5,040	-0.592%
2025-11-14	0.00450523	0.00453639	0.00439773	0.00444908	-1.133%	3,044	-0.297%
2025-11-13	0.00443651	0.00453647	0.00443461	0.00450008	+1.385%	5,167	-1.427%
2025-11-12	0.00446661	0.00455187	0.00442604	0.00443862	-0.751%	1,495	-0.062%
2025-11-11	0.00459291	0.00460816	0.00447221	0.00447221	-2.506%	2,673	-0.813%
2025-11-10	0.00443951	0.00460607	0.00442500	0.00458718	+3.078%	11,200	-3.299%
2025-11-09	0.00453210	0.00453870	0.00444465	0.00445020	-2.493%	14,614	-0.322%
2025-11-08	0.00460832	0.00463417	0.00449799	0.00456399	-0.637%	10,361	-2.807%
2025-11-07	0.00444609	0.00473953	0.00444002	0.00459323	+3.251%	31,566	-3.426%
2025-11-06	0.00441158	0.00444933	0.00436600	0.00444859	+0.897%	9,008	-0.286%
2025-11-05	0.00447225	0.00449795	0.00438359	0.00440902	-1.308%	23,610	+0.609%
2025-11-04	0.00422965	0.00455555	0.00418074	0.00446746	+5.614%	18,528	-0.707%
2025-11-03	0.00450364	0.00451844	0.00407800	0.00423000	-5.950%	12,840	+4.867%
2025-11-02	0.00442265	0.00452094	0.00440935	0.00449761	+1.898%	10,030	-1.373%
2025-11-01	0.00447304	0.00449533	0.00440883	0.00441382	-1.448%	7,051	+0.500%
2025-10-31	0.00441396	0.00450766	0.00437197	0.00447868	+1.459%	40,265	-0.956%
2025-10-30	0.00465976	0.00467643	0.00441426	0.00441426	-4.835%	8,191	+0.490%
2025-10-29	0.00449117	0.00471626	0.00442744	0.00463852	+3.538%	10,927	-4.369%
2025-10-28	0.00442111	0.00454277	0.00441376	0.00448000	+1.434%	7,888	-0.985%
2025-10-27	0.00447939	0.00452450	0.00439177	0.00441667	-1.203%	6,755	+0.435%
2025-10-26	0.00453752	0.00454683	0.00444929	0.00447044	-1.502%	4,384	-0.773%
2025-10-25	0.00454259	0.00458274	0.00452604	0.00453860	-0.579%	2,523	-2.263%
2025-10-24	0.00451940	0.00456504	0.00443297	0.00456504	+1.024%	6,741	-2.830%
2025-10-23	0.00451903	0.00455679	0.00444584	0.00451878	-0.075%	9,035	-1.835%
2025-10-22	0.00456405	0.00459547	0.00450000	0.00452218	-0.426%	3,297	-1.909%
2025-10-21	0.00469201	0.00476058	0.00453156	0.00454152	-3.211%	3,161	-2.326%
2025-10-20	0.00433465	0.00477213	0.00431927	0.00469218	+8.167%	4,393	-5.462%
2025-10-19	0.00431708	0.00439729	0.00428743	0.00433789	+0.199%	10,727	+2.259%
2025-10-18	0.00433227	0.00436708	0.00429792	0.00432928	+0.012%	3,193	+2.462%
2025-10-17	0.00444479	0.00445317	0.00424594	0.00432874	-3.163%	3,061	+2.475%
2025-10-16	0.00452022	0.00462057	0.00430000	0.00447011	-1.392%	10,300	-0.766%
2025-10-15	0.00463565	0.00464844	0.00449905	0.00453320	-2.131%	3,928	-2.147%
2025-10-14	0.00469877	0.00473367	0.00459026	0.00463192	-0.959%	5,912	-4.233%
2025-10-13	0.00456665	0.00480000	0.00453752	0.00467678	+2.251%	2,912	-5.151%
2025-10-12	0.00458894	0.00468734	0.00449529	0.00457381	-0.373%	5,349	-3.016%
2025-10-11	0.00453582	0.00482030	0.00443848	0.00459093	+1.215%	6,916	-3.378%
2025-10-10	0.00505917	0.00531478	0.00425659	0.00453582	-9.969%	54,359	-2.204%
2025-10-09	0.00500359	0.00506044	0.00494517	0.00503804	+0.953%	2,159	-11.952%
2025-10-08	0.00490353	0.00500021	0.00487261	0.00499048	+1.759%	1,686	-11.113%
2025-10-07	0.00499743	0.00505268	0.00480597	0.00490422	-1.578%	5,188	-9.550%
2025-10-06	0.00486837	0.00502126	0.00478943	0.00498286	+2.044%	4,284	-10.977%
2025-10-05	0.00490438	0.00500383	0.00487112	0.00488307	-0.536%	8,104	-9.158%
2025-10-04	0.00499256	0.00499409	0.00485755	0.00490938	-1.599%	7,164	-9.645%
2025-10-03	0.00506815	0.00507197	0.00494963	0.00498918	-1.645%	4,065	-11.090%
2025-10-02	0.00519184	0.00519184	0.00503723	0.00507260	-2.573%	3,704	-12.552%
2025-10-01	0.00513321	0.00523473	0.00510552	0.00520656	+0.825%	5,395	-14.802%
2025-09-30	0.00515935	0.00520183	0.00510962	0.00516398	+0.237%	4,417	-14.100%
2025-09-29	0.00523037	0.00523334	0.00511960	0.00515177	-1.777%	2,008	-13.896%
2025-09-28	0.00518657	0.00527787	0.00513781	0.00524499	+0.720%	3,086	-15.427%
2025-09-27	0.00522511	0.00526674	0.00520012	0.00520750	-0.310%	1,897	-14.818%
2025-09-26	0.00521205	0.00524409	0.00514443	0.00522369	+0.394%	4,001	-15.082%
2025-09-25	0.00519784	0.00527043	0.00517096	0.00520320	-0.205%	3,018	-14.747%
2025-09-24	0.00516241	0.00524664	0.00511960	0.00521389	+0.896%	3,056	-14.922%
2025-09-23	0.00516247	0.00525649	0.00513832	0.00516757	+0.179%	1,759	-14.159%
2025-09-22	0.00516611	0.00518301	0.00502379	0.00515835	-0.319%	1,421	-14.006%
2025-09-21	0.00521024	0.00521920	0.00512569	0.00517488	-0.831%	440	-14.281%
2025-09-20	0.00526493	0.00528433	0.00517221	0.00521826	-1.453%	373	-14.993%
2025-09-19	0.00537496	0.00546275	0.00523134	0.00529520	-1.309%	4,852	-16.228%
2025-09-18	0.00521788	0.00538622	0.00519152	0.00536544	+2.698%	5,395	-17.325%
2025-09-17	0.00520635	0.00528359	0.00507242	0.00522448	+0.118%	6,891	-15.095%
2025-09-16	0.00521278	0.00527437	0.00515177	0.00521834	+0.178%	5,708	-14.995%
2025-09-15	0.00524432	0.00526854	0.00513004	0.00520908	-0.500%	3,257	-14.844%
2025-09-14	0.00531246	0.00531348	0.00520284	0.00523527	-1.773%	2,640	-15.270%
2025-09-13	0.00533765	0.00542361	0.00529582	0.00532976	-0.294%	3,406	-16.772%
2025-09-12	0.00548799	0.00549164	0.00532810	0.00534548	-2.618%	4,219	-17.016%
2025-09-11	0.00540999	0.00549617	0.00532111	0.00548918	+1.392%	2,352	-19.189%
2025-09-10	0.00534487	0.00545597	0.00534487	0.00541384	+1.215%	4,304	-18.064%
2025-09-09	0.00536693	0.00545597	0.00533243	0.00534885	-0.057%	1,323	-17.069%
2025-09-08	0.00520442	0.00535981	0.00519213	0.00535190	+2.565%	2,786	-17.116%
2025-09-07	0.00519769	0.00523222	0.00515057	0.00521807	+0.404%	2,272	-14.990%
2025-09-06	0.00518108	0.00521130	0.00514405	0.00519705	+0.454%	4,453	-14.646%
2025-09-05	0.00517665	0.00521002	0.00514443	0.00517356	-0.230%	17,088	-14.259%
2025-09-04	0.00532038	0.00535892	0.00518547	0.00518547	-2.584%	2,300	-14.456%
2025-09-03	0.00542446	0.00543979	0.00529970	0.00532304	-2.094%	3,540	-16.667%
2025-09-02	0.00526339	0.00544180	0.00526339	0.00543688	+4.177%	891	-18.411%
2025-09-01	0.00527085	0.00532131	0.00519378	0.00521890	-1.965%	4,308	-15.004%
2025-08-31	0.00533079	0.00536226	0.00528116	0.00532351	-0.813%	1,410	-16.674%
2025-08-30	0.00539430	0.00539430	0.00528116	0.00536716	-0.218%	1,789	-17.352%
2025-08-29	0.00558369	0.00558941	0.00526287	0.00537888	-4.031%	3,490	-17.532%
2025-08-28	0.00526600	0.00586000	0.00514891	0.00560483	+6.207%	23,015	-20.856%
2025-08-27	0.00532176	0.00533489	0.00521226	0.00527729	-0.440%	14,351	-15.944%
2025-08-26	0.00536388	0.00538405	0.00518295	0.00530062	-1.051%	5,474	-16.314%
2025-08-25	0.00539702	0.00562162	0.00524338	0.00535692	-0.757%	20,669	-17.194%
2025-08-24	0.00549366	0.00549366	0.00529547	0.00539779	-1.975%	25,387	-17.821%
2025-08-23	0.00552045	0.00555476	0.00542694	0.00550654	-0.376%	12,192	-19.444%
2025-08-22	0.00587521	0.00590124	0.00536442	0.00552730	-5.912%	39,109	-19.746%
2025-08-21	0.00610534	0.00614940	0.00584617	0.00587458	-3.521%	87,410	-24.490%
2025-08-20	0.00578303	0.00617398	0.00570584	0.00608899	+5.551%	686,189	-27.149%
2025-08-19	0.00596233	0.00597630	0.00564843	0.00576879	-3.411%	217,404	-23.106%
2025-08-18	0.00572000	0.00609229	0.00566372	0.00597253	+3.838%	437,853	-25.729%
2025-08-17	0.00511925	0.00580000	0.00508325	0.00575177	+12.411%	33,126	-22.878%
2025-08-16	0.00491941	0.00518608	0.00487478	0.00511675	+3.913%	17,493	-13.307%
2025-08-15	0.00493611	0.00495797	0.00478763	0.00492406	-0.317%	6,988	-9.914%
2025-08-14	0.00504772	0.00509631	0.00473825	0.00493970	-2.233%	12,989	-10.200%
2025-08-13	0.00514207	0.00529910	0.00500286	0.00505254	-1.697%	39,575	-12.205%
2025-08-12	0.00497277	0.00539671	0.00491715	0.00513977	+2.429%	53,767	-13.695%
2025-08-11	0.00517715	0.00520325	0.00497649	0.00501789	-3.900%	26,995	-11.599%
2025-08-10	0.00514902	0.00536418	0.00500137	0.00522152	+1.685%	87,452	-15.046%
2025-08-09	0.00496180	0.00519916	0.00480212	0.00513501	+3.602%	32,819	-13.615%
2025-08-08	0.00473107	0.00499999	0.00465249	0.00495647	+4.923%	9,211	-10.503%
2025-08-07	0.00452516	0.00477839	0.00450984	0.00472389	+4.259%	8,639	-6.097%
2025-08-06	0.00453690	0.00458701	0.00448888	0.00453092	-0.069%	3,570	-2.098%
2025-08-05	0.00461351	0.00461351	0.00452572	0.00453404	-1.485%	6,008	-2.165%
2025-08-04	0.00466054	0.00469207	0.00458165	0.00460237	-1.229%	7,332	-3.618%
2025-08-03	0.00462372	0.00467370	0.00460662	0.00465963	+0.977%	11,366	-4.802%
2025-08-02	0.00462817	0.00463109	0.00455149	0.00461454	-0.082%	2,926	-3.872%
2025-08-01	0.00457722	0.00466135	0.00451605	0.00461834	+0.899%	5,189	-3.951%
2025-07-31	0.00464727	0.00470155	0.00455962	0.00457719	-1.505%	2,057	-3.087%
2025-07-30	0.00470048	0.00471627	0.00455925	0.00464713	-1.124%	7,660	-4.546%
2025-07-29	0.00478545	0.00484227	0.00468074	0.00469996	-1.335%	61,169	-5.619%
2025-07-28	0.00496572	0.00499671	0.00476356	0.00476356	-4.071%	6,984	-6.879%
2025-07-27	0.00491979	0.00501765	0.00490062	0.00496571	+0.954%	7,471	-10.670%
2025-07-26	0.00490889	0.00497000	0.00486393	0.00491880	+0.253%	6,610	-9.818%
2025-07-25	0.00481955	0.00495119	0.00478763	0.00490638	+1.618%	8,107	-9.590%
2025-07-24	0.00499284	0.00504963	0.00482825	0.00482825	-4.348%	6,015	-8.127%
2025-07-23	0.00524666	0.00526807	0.00496678	0.00504775	-3.847%	8,154	-12.122%
2025-07-22	0.00518173	0.00526361	0.00514111	0.00524968	+1.127%	10,852	-15.502%
2025-07-21	0.00514925	0.00531222	0.00511375	0.00519120	+1.176%	6,203	-14.550%
2025-07-20	0.00515912	0.00529157	0.00508311	0.00513087	+0.540%	7,682	-13.545%
2025-07-19	0.00503726	0.00518471	0.00497908	0.00510333	+1.412%	3,836	-13.079%
2025-07-18	0.00519291	0.00526361	0.00498125	0.00503228	-2.788%	10,057	-11.852%
2025-07-17	0.00494145	0.00518471	0.00490283	0.00517662	+4.664%	6,032	-14.310%
2025-07-16	0.00511960	0.00542500	0.00494595	0.00494595	-3.708%	216,533	-10.313%
2025-07-15	0.00521705	0.00523527	0.00509001	0.00513640	-1.922%	12,173	-13.639%
2025-07-14	0.00526640	0.00538792	0.00518471	0.00523707	-0.267%	10,411	-15.299%
2025-07-13	0.00513774	0.00530081	0.00511206	0.00525108	+2.245%	34,479	-15.525%
2025-07-12	0.00516777	0.00521131	0.00506000	0.00513578	-0.750%	11,165	-13.628%
2025-07-11	0.00516513	0.00531478	0.00509282	0.00517460	+0.186%	9,512	-14.276%
2025-07-10	0.00514915	0.00525571	0.00508000	0.00516498	+0.400%	35,597	-14.116%
2025-07-09	0.00534076	0.00540594	0.00513710	0.00514439	-3.655%	48,370	-13.773%
2025-07-08	0.00528465	0.00534654	0.00520635	0.00533955	+1.042%	21,460	-16.924%
2025-07-07	0.00525146	0.00535056	0.00524316	0.00528448	+0.654%	67,631	-16.059%
2025-07-06	0.00524815	0.00528822	0.00522192	0.00525016	-0.019%	22,813	-15.510%
2025-07-05	0.00525052	0.00526500	0.00521952	0.00525117	+0.022%	24,880	-15.526%
2025-07-04	0.00528089	0.00530046	0.00518698	0.00525000	-0.547%	67,110	-15.507%
2025-07-03	0.00528111	0.00536100	0.00525036	0.00527886	+0.184%	38,034	-15.969%
2025-07-02	0.00534375	0.00536915	0.00526000	0.00526914	-1.710%	24,930	-15.814%
2025-07-01	0.00537873	0.00539108	0.00532135	0.00536079	-0.310%	8,436	-17.253%
2025-06-30	0.00547938	0.00547938	0.00534547	0.00537747	-1.887%	7,990	-17.510%
2025-06-29	0.00550948	0.00556244	0.00544289	0.00548088	-0.448%	6,292	-19.066%
2025-06-28	0.00538942	0.00550556	0.00538942	0.00550556	+2.110%	11,855	-19.429%
2025-06-27	0.00534817	0.00539180	0.00531526	0.00539180	+0.554%	7,631	-17.729%
2025-06-26	0.00543300	0.00543496	0.00534000	0.00536208	-1.302%	15,037	-17.273%
2025-06-25	0.00548433	0.00551217	0.00540200	0.00543283	-0.782%	38,719	-18.351%
2025-06-24	0.00534688	0.00555006	0.00533000	0.00547564	+3.314%	97,593	-18.989%
2025-06-23	0.00523872	0.00534368	0.00517000	0.00530000	+1.200%	34,171	-16.304%
2025-06-22	0.00523486	0.00529593	0.00512646	0.00523713	-0.118%	49,407	-15.300%
2025-06-21	0.00521957	0.00529900	0.00509071	0.00524333	+1.068%	32,204	-15.400%
2025-06-20	0.00518410	0.00522504	0.00511375	0.00518790	+0.060%	9,320	-14.496%
2025-06-19	0.00519516	0.00526361	0.00517530	0.00518478	-0.282%	25,400	-14.444%
2025-06-18	0.00518224	0.00520475	0.00509000	0.00519942	+0.434%	22,480	-14.685%
2025-06-17	0.00531053	0.00531053	0.00514000	0.00517696	-2.713%	29,631	-14.315%
2025-06-16	0.00522012	0.00538792	0.00519134	0.00532135	+1.918%	34,153	-16.640%
2025-06-15	0.00521562	0.00523176	0.00516645	0.00522120	+0.487%	18,514	-15.041%
2025-06-14	0.00521656	0.00522500	0.00514500	0.00519588	-0.233%	25,181	-14.627%
2025-06-13	0.00530616	0.00534765	0.00516000	0.00520799	-1.449%	41,409	-14.826%
2025-06-12	0.00537255	0.00547406	0.00513710	0.00528459	-1.596%	131,283	-16.060%
2025-06-11	0.00548047	0.00559112	0.00536079	0.00537029	-2.080%	22,700	-17.400%
2025-06-10	0.00534151	0.00565000	0.00531324	0.00548439	+2.589%	64,343	-19.118%
2025-06-09	0.00548001	0.00551814	0.00534597	0.00534597	-2.050%	19,389	-17.024%
2025-06-08	0.00549607	0.00550567	0.00543000	0.00545784	-0.383%	18,361	-18.725%
2025-06-07	0.00548857	0.00564520	0.00546294	0.00547885	-0.063%	52,531	-19.036%
2025-06-06	0.00534143	0.00548233	0.00532120	0.00548233	+2.501%	27,579	-19.088%
2025-06-05	0.00530564	0.00534855	0.00521412	0.00534855	+0.878%	130,244	-17.064%
2025-06-04	0.00544033	0.00549401	0.00526371	0.00530200	-2.592%	24,854	-16.336%
2025-06-03	0.00539357	0.00548118	0.00538323	0.00544309	+0.872%	8,756	-18.505%
2025-06-02	0.00552737	0.00556763	0.00538079	0.00539606	-2.629%	12,424	-17.794%
2025-06-01	0.00552605	0.00555400	0.00548088	0.00554175	+0.341%	16,264	-19.955%
2025-05-31	0.00548088	0.00557496	0.00536502	0.00552294	+0.583%	27,004	-19.683%
2025-05-30	0.00570702	0.00570702	0.00545834	0.00549091	-4.223%	17,381	-19.214%
2025-05-29	0.00583501	0.00590097	0.00571315	0.00573300	-2.146%	14,053	-22.626%
2025-05-28	0.00597627	0.00607826	0.00582594	0.00585870	-1.826%	15,766	-24.286%
2025-05-27	0.00604400	0.00612048	0.00592554	0.00596764	-1.466%	30,062	-25.668%
2025-05-26	0.00610147	0.00617722	0.00603316	0.00605644	-0.353%	8,664	-26.758%
2025-05-25	0.00606392	0.00615481	0.00596027	0.00607788	+0.207%	7,653	-27.016%
2025-05-24	0.00616305	0.00620598	0.00604629	0.00606534	-1.626%	12,169	-26.865%
2025-05-23	0.00628093	0.00643467	0.00616562	0.00616562	-1.939%	24,964	-28.055%
2025-05-22	0.00632127	0.00632887	0.00620942	0.00628752	-0.269%	26,376	-29.450%
2025-05-21	0.00621995	0.00637068	0.00613227	0.00630448	+1.321%	26,428	-29.639%
2025-05-20	0.00624718	0.00637068	0.00621404	0.00622231	-0.347%	13,740	-28.710%
2025-05-19	0.00635980	0.00639257	0.00603348	0.00624396	-1.503%	12,946	-28.957%
2025-05-18	0.00618483	0.00644778	0.00617529	0.00633923	+2.331%	48,982	-30.025%
2025-05-17	0.00621827	0.00624982	0.00615039	0.00619484	-0.309%	14,931	-28.394%
2025-05-16	0.00628381	0.00632799	0.00615900	0.00621404	-1.279%	50,930	-28.615%
2025-05-15	0.00652054	0.00653867	0.00624000	0.00629454	-3.389%	83,644	-29.528%
2025-05-14	0.00649000	0.00657557	0.00643000	0.00651536	+0.305%	57,174	-31.917%
2025-05-13	0.00670473	0.00670516	0.00649558	0.00649558	-3.110%	116,093	-31.709%
2025-05-12	0.00681000	0.00687709	0.00665000	0.00670406	-1.526%	94,636	-33.833%
2025-05-11	0.00671000	0.00681000	0.00658000	0.00680793	+1.470%	121,950	-34.843%
2025-05-10	0.00682061	0.00689229	0.00670000	0.00670933	-1.744%	128,556	-33.885%
2025-05-09	0.00720639	0.00721483	0.00673000	0.00682845	-4.983%	152,995	-35.038%
2025-05-08	0.00763419	0.00775299	0.00717000	0.00718656	-5.781%	38,912	-38.275%
2025-05-07	0.00760393	0.00765174	0.00746788	0.00762748	+0.291%	16,678	-41.844%
2025-05-06	0.00748350	0.00764148	0.00743732	0.00760538	+1.305%	13,788	-41.675%
2025-05-05	0.00768772	0.00780047	0.00748393	0.00750744	-2.077%	42,293	-40.914%
2025-05-04	0.00776741	0.00778000	0.00764148	0.00766666	-1.396%	66,721	-42.141%
2025-05-03	0.00795589	0.00795994	0.00774833	0.00777522	-2.276%	89,881	-42.949%
2025-05-02	0.00802233	0.00811063	0.00792307	0.00795630	-0.755%	103,891	-44.247%
2025-05-01	0.00797712	0.00821497	0.00797712	0.00801684	+0.591%	62,067	-44.668%
2025-04-30	0.00812179	0.00816777	0.00793336	0.00796971	-1.918%	24,148	-44.341%
2025-04-29	0.00834640	0.00843852	0.00811320	0.00812559	-2.718%	45,595	-45.409%
2025-04-28	0.00813309	0.00838771	0.00812166	0.00835258	+2.690%	24,197	-46.892%
2025-04-27	0.00815942	0.00820271	0.00803106	0.00813376	-0.395%	21,580	-45.463%
2025-04-26	0.00836093	0.00841935	0.00816221	0.00816598	-2.253%	24,764	-45.679%
2025-04-25	0.00850991	0.00859480	0.00832166	0.00835417	-1.820%	30,464	-46.902%
2025-04-24	0.00837289	0.00853663	0.00815443	0.00850905	+1.790%	37,849	-47.869%
2025-04-23	0.00804004	0.00839963	0.00795790	0.00835942	+4.088%	93,451	-46.936%
2025-04-22	0.00829997	0.00839712	0.00796929	0.00803112	-3.259%	29,472	-44.766%
2025-04-21	0.00834958	0.00840398	0.00821415	0.00830164	-0.805%	12,136	-46.566%
2025-04-20	0.00800537	0.00855000	0.00799891	0.00836900	+4.318%	19,405	-46.996%
2025-04-19	0.00791276	0.00804943	0.00791276	0.00802257	+1.377%	20,289	-44.708%
2025-04-18	0.00789266	0.00797174	0.00786383	0.00791358	+0.134%	11,291	-43.946%
2025-04-17	0.00782366	0.00794763	0.00778900	0.00790300	+1.023%	17,034	-43.871%
2025-04-16	0.00773737	0.00784488	0.00768834	0.00782300	+1.820%	11,564	-43.297%
2025-04-15	0.00775232	0.00776141	0.00761761	0.00768317	-1.305%	76,958	-42.265%
2025-04-14	0.00789970	0.00794431	0.00777321	0.00778478	-1.070%	45,330	-43.019%
2025-04-13	0.00803698	0.00810000	0.00786900	0.00786900	-1.477%	62,589	-43.629%
2025-04-12	0.00807200	0.00809884	0.00790500	0.00798700	-1.533%	77,472	-44.461%
2025-04-11	0.00795000	0.00820000	0.00793675	0.00811134	+2.470%	13,975	-45.313%
2025-04-10	0.00759281	0.00794666	0.00757000	0.00791585	+4.466%	107,974	-43.962%
2025-04-09	0.00739629	0.00776600	0.00739000	0.00757743	+2.113%	195,910	-41.459%
2025-04-08	0.00736762	0.00752000	0.00728703	0.00742063	+0.508%	65,304	-40.222%
2025-04-07	0.00710001	0.00738309	0.00703455	0.00738309	+3.426%	406,978	-39.919%
2025-04-06	0.00708900	0.00719000	0.00692349	0.00713853	+0.599%	68,419	-37.860%
2025-04-05	0.00713077	0.00717000	0.00705252	0.00709604	-0.257%	11,494	-37.488%
2025-04-04	0.00710791	0.00720000	0.00700058	0.00711430	+0.590%	198,603	-37.649%
2025-04-03	0.00718000	0.00724810	0.00700058	0.00707259	-1.682%	4,942	-37.281%
2025-04-02	0.00735543	0.00745266	0.00717433	0.00719358	-2.362%	6,845	-38.336%
2025-04-01	0.00743466	0.00750675	0.00736756	0.00736760	-0.536%	27,642	-39.792%
2025-03-31	0.00737208	0.00745238	0.00726000	0.00740729	-0.041%	27,426	-40.115%
2025-03-30	0.00741584	0.00754339	0.00739934	0.00741031	-0.131%	1,385	-40.139%
2025-03-29	0.00752723	0.00752723	0.00734451	0.00742001	-1.445%	3,477	-40.217%
2025-03-28	0.00774927	0.00784000	0.00744553	0.00752880	-2.643%	18,524	-41.081%
2025-03-27	0.00757079	0.00780141	0.00757074	0.00773319	+1.804%	14,569	-42.639%
2025-03-26	0.00745072	0.00771500	0.00745072	0.00759616	+1.823%	20,272	-41.604%
2025-03-25	0.00724933	0.00750329	0.00724929	0.00746019	+3.071%	2,233	-40.539%
2025-03-24	0.00722493	0.00734479	0.00717873	0.00723788	+0.226%	4,391	-38.713%
2025-03-23	0.00713992	0.00722889	0.00708704	0.00722155	+0.455%	3,141	-38.575%
2025-03-22	0.00710248	0.00722223	0.00707646	0.00718882	+1.135%	770	-38.295%
2025-03-21	0.00715870	0.00720180	0.00708455	0.00710816	-0.946%	2,488	-37.595%
2025-03-20	0.00731322	0.00736132	0.00715170	0.00717606	-1.761%	1,430	-38.185%
2025-03-19	0.00719666	0.00730479	0.00704819	0.00730470	+1.629%	2,611	-39.274%
2025-03-18	0.00726750	0.00745266	0.00712727	0.00718762	-1.411%	3,556	-38.285%
2025-03-17	0.00722801	0.00734479	0.00718016	0.00729048	+1.093%	872	-39.155%
2025-03-16	0.00728912	0.00736147	0.00706551	0.00721164	-0.133%	4,061	-38.490%
2025-03-15	0.00723555	0.00734479	0.00717433	0.00722121	+0.965%	2,381	-38.572%
2025-03-14	0.00704823	0.00757604	0.00704823	0.00715221	+2.984%	10,367	-37.979%
2025-03-13	0.00705888	0.00710381	0.00694254	0.00694500	-2.098%	523	-36.129%
2025-03-12	0.00687369	0.00719716	0.00672137	0.00709383	+3.350%	7,924	-37.469%
2025-03-11	0.00674884	0.00700708	0.00664647	0.00686391	+1.272%	4,955	-35.374%
2025-03-10	0.00682253	0.00692814	0.00657686	0.00677769	-0.586%	2,637	-34.552%
2025-03-09	0.00694578	0.00701668	0.00676735	0.00681766	-1.632%	8,284	-34.936%
2025-03-08	0.00743228	0.00749288	0.00692349	0.00693077	-6.938%	8,056	-35.997%
2025-03-07	0.00769806	0.00789408	0.00742370	0.00744745	-4.024%	7,157	-40.438%
2025-03-06	0.00736189	0.00778585	0.00731209	0.00775967	+5.368%	10,004	-42.834%
2025-03-05	0.00688550	0.00742000	0.00680460	0.00736436	+7.449%	8,084	-39.766%
2025-03-04	0.00670001	0.00694985	0.00650000	0.00685379	+1.970%	6,414	-35.279%
2025-03-03	0.00693221	0.00715699	0.00672137	0.00672137	-1.641%	6,842	-34.003%
2025-03-02	0.00663628	0.00711042	0.00655900	0.00683352	+2.575%	14,861	-35.087%
2025-03-01	0.00658500	0.00679081	0.00653433	0.00666196	+0.344%	6,707	-33.415%
2025-02-28	0.00654641	0.00664720	0.00642920	0.00663912	+1.172%	3,040	-33.186%
2025-02-27	0.00651823	0.00667714	0.00651823	0.00656223	+0.531%	5,969	-32.403%
2025-02-26	0.00611603	0.00661374	0.00611084	0.00652759	+6.015%	6,689	-32.044%
2025-02-25	0.00607359	0.00622696	0.00594000	0.00615726	+2.019%	10,479	-27.957%
2025-02-24	0.00626638	0.00628404	0.00595005	0.00603541	-3.751%	1,594	-26.503%
2025-02-23	0.00642692	0.00646253	0.00621000	0.00627062	-2.615%	5,626	-29.259%
2025-02-22	0.00652985	0.00657786	0.00636168	0.00643900	-1.906%	3,541	-31.109%
2025-02-21	0.00664427	0.00675138	0.00652515	0.00656411	-1.638%	3,260	-32.422%
2025-02-20	0.00662619	0.00670000	0.00654565	0.00667339	+0.740%	6,466	-33.529%
2025-02-19	0.00668247	0.00671100	0.00652941	0.00662439	-0.932%	6,985	-33.037%
2025-02-18	0.00692350	0.00713372	0.00659566	0.00668670	-3.975%	6,337	-33.661%
2025-02-17	0.00703919	0.00710715	0.00694618	0.00696349	-0.780%	3,514	-36.298%
2025-02-16	0.00707957	0.00708612	0.00695818	0.00701820	-1.658%	4,669	-36.795%
2025-02-15	0.00710702	0.00721654	0.00699939	0.00713651	+0.336%	3,148	-37.843%
2025-02-14	0.00692844	0.00718242	0.00692255	0.00711264	+2.498%	6,210	-37.634%
2025-02-13	0.00696202	0.00703000	0.00691143	0.00693927	-0.715%	3,604	-36.076%
2025-02-12	0.00715818	0.00722120	0.00691142	0.00698922	-2.289%	4,287	-36.533%
2025-02-11	0.00708700	0.00730900	0.00702682	0.00715292	+1.707%	59,503	-37.985%
2025-02-10	0.00694949	0.00715850	0.00689609	0.00703285	+1.095%	7,618	-36.926%
2025-02-09	0.00699629	0.00710715	0.00684186	0.00695665	-0.721%	15,015	-36.236%
2025-02-08	0.00700566	0.00701366	0.00686313	0.00700718	+0.023%	14,552	-36.695%
2025-02-07	0.00693867	0.00713372	0.00691000	0.00700556	+1.051%	32,734	-36.681%
2025-02-06	0.00687871	0.00701277	0.00685279	0.00693273	+0.822%	30,469	-36.016%
2025-02-05	0.00731117	0.00735743	0.00687619	0.00687619	-6.069%	16,606	-35.489%
2025-02-04	0.00752811	0.00754713	0.00724648	0.00732048	-2.407%	9,510	-39.405%
2025-02-03	0.00712212	0.00807346	0.00667001	0.00750106	+5.167%	180,216	-40.863%
2025-02-02	0.00736237	0.00741420	0.00691142	0.00713254	-3.222%	65,256	-37.808%
2025-02-01	0.00763829	0.00784253	0.00731195	0.00736998	-3.163%	6,994	-39.812%
2025-01-31	0.00754516	0.00776502	0.00742177	0.00761074	+0.775%	4,408	-41.716%
2025-01-30	0.00760726	0.00770278	0.00751734	0.00755223	-0.513%	27,895	-41.264%
2025-01-29	0.00733901	0.00773728	0.00725674	0.00759116	+3.610%	13,549	-41.565%
2025-01-28	0.00758911	0.00767316	0.00731195	0.00732665	-3.767%	14,926	-39.456%
2025-01-27	0.00770300	0.00770300	0.00731195	0.00761341	-1.019%	10,213	-41.736%
2025-01-26	0.00755291	0.00791236	0.00751218	0.00769181	+2.418%	15,005	-42.330%
2025-01-25	0.00757006	0.00764078	0.00743984	0.00751018	-1.382%	4,021	-40.935%
2025-01-24	0.00767219	0.00772722	0.00758116	0.00761542	-1.126%	3,912	-41.751%
2025-01-23	0.00776938	0.00796504	0.00751096	0.00770216	-1.536%	7,856	-42.407%
2025-01-22	0.00802647	0.00814917	0.00771802	0.00782233	-2.457%	20,177	-43.292%
2025-01-21	0.00763134	0.00810000	0.00735177	0.00801933	+5.041%	27,257	-44.685%
2025-01-20	0.00754370	0.00803476	0.00737103	0.00763445	+0.916%	28,878	-41.897%
2025-01-19	0.00728041	0.00788039	0.00702983	0.00756514	+3.803%	108,512	-41.364%
2025-01-18	0.00723450	0.00747657	0.00712307	0.00728800	+0.922%	42,478	-39.135%
2025-01-17	0.00697956	0.00732174	0.00690073	0.00722139	+3.858%	33,655	-38.573%
2025-01-16	0.00638074	0.00710000	0.00633293	0.00695316	+8.321%	37,178	-36.204%
2025-01-15	0.00630969	0.00651456	0.00627963	0.00641902	+1.964%	20,170	-30.895%
2025-01-14	0.00616094	0.00634000	0.00613113	0.00629536	+1.868%	8,303	-29.537%
2025-01-13	0.00606231	0.00624448	0.00588621	0.00617989	+1.869%	76,430	-28.221%
2025-01-12	0.00615315	0.00623941	0.00605727	0.00606649	-1.288%	41,372	-26.879%
2025-01-11	0.00619889	0.00623710	0.00608462	0.00614566	-0.782%	75,152	-27.821%
2025-01-10	0.00610921	0.00623122	0.00608948	0.00619410	+1.474%	31,034	-28.386%
2025-01-09	0.00617373	0.00617463	0.00597500	0.00610413	-0.920%	40,399	-27.330%
2025-01-08	0.00633750	0.00633778	0.00610358	0.00616080	-2.582%	18,357	-27.998%
2025-01-07	0.00645374	0.00645374	0.00624719	0.00632409	-1.998%	19,026	-29.858%
2025-01-06	0.00644580	0.00663222	0.00637699	0.00645300	-0.918%	17,748	-31.259%
2025-01-05	0.00644795	0.00654786	0.00635766	0.00651276	+1.060%	14,595	-31.890%
2025-01-04	0.00649209	0.00654836	0.00639473	0.00644445	-0.833%	9,357	-31.168%
2025-01-03	0.00638590	0.00665108	0.00631998	0.00649857	+1.502%	22,365	-31.741%
2025-01-02	0.00651681	0.00661099	0.00635709	0.00640241	-1.045%	10,201	-30.716%
2025-01-01	0.00600802	0.00650634	0.00591451	0.00647000	+7.955%	18,228	-31.439%
2024-12-31	0.00613471	0.00613471	0.00595005	0.00599322	-2.210%	6,627	-25.985%
2024-12-30	0.00622487	0.00637235	0.00606289	0.00612864	-1.726%	9,945	-27.621%
2024-12-29	0.00644618	0.00646364	0.00623626	0.00623626	-3.543%	8,324	-28.870%
2024-12-28	0.00644920	0.00653623	0.00633582	0.00646533	+0.073%	10,398	-31.390%
2024-12-27	0.00682061	0.00690577	0.00608034	0.00646060	-4.931%	71,377	-31.340%
2024-12-26	0.00701616	0.00702730	0.00677806	0.00679573	-2.820%	4,204	-34.726%
2024-12-25	0.00729718	0.00729718	0.00699092	0.00699290	-3.852%	27,597	-36.566%
2024-12-24	0.00718716	0.00743601	0.00699684	0.00727304	+1.421%	18,081	-39.009%
2024-12-23	0.00669395	0.00723000	0.00667901	0.00717111	+6.380%	42,767	-38.142%
2024-12-22	0.00662740	0.00678678	0.00652941	0.00674106	+1.819%	8,794	-34.196%
2024-12-21	0.00671668	0.00703048	0.00658826	0.00662063	-1.642%	32,939	-32.999%
2024-12-20	0.00668659	0.00685899	0.00641100	0.00673117	+0.717%	22,256	-34.100%
2024-12-19	0.00685513	0.00690453	0.00644595	0.00668322	-2.641%	180,988	-33.627%
2024-12-18	0.00715880	0.00732122	0.00680000	0.00686451	-4.047%	200,330	-35.380%
2024-12-17	0.00729559	0.00729559	0.00695529	0.00715404	-0.843%	10,245	-37.995%
2024-12-16	0.00738987	0.00780897	0.00716307	0.00721487	-3.178%	13,448	-38.518%
2024-12-15	0.00752633	0.00766161	0.00722803	0.00745172	-1.012%	5,816	-40.472%
2024-12-14	0.00740552	0.00791164	0.00740552	0.00752788	+1.666%	7,054	-41.074%
2024-12-13	0.00749558	0.00788490	0.00704819	0.00740451	-1.289%	14,426	-40.092%
2024-12-12	0.00630821	0.00755641	0.00630821	0.00750122	+19.332%	20,505	-40.865%
2024-12-11	0.00609853	0.00636418	0.00593496	0.00628600	+2.892%	2,924	-29.433%
2024-12-10	0.00598426	0.00629906	0.00571309	0.00610931	+1.907%	9,021	-27.392%
2024-12-09	0.00654426	0.00700886	0.00556144	0.00599498	-8.195%	19,073	-26.007%
2024-12-08	0.00620304	0.00685320	0.00619414	0.00653015	+5.527%	7,230	-32.071%
2024-12-07	0.00646634	0.00672050	0.00612965	0.00618812	-4.199%	4,951	-28.316%
2024-12-06	0.00611173	0.00669618	0.00590000	0.00645936	+5.680%	8,371	-31.326%
2024-12-05	0.00628378	0.00639608	0.00603279	0.00611217	-2.414%	14,550	-27.426%
2024-12-04	0.00670005	0.00701289	0.00619028	0.00626335	-6.180%	23,198	-29.177%
2024-12-03	0.00690537	0.00724329	0.00644636	0.00667592	-3.598%	30,364	-33.554%
2024-12-02	0.00512804	0.00749999	0.00509110	0.00692507	+36.123%	30,277	-35.945%
2024-12-01	0.00511316	0.00512569	0.00501188	0.00508738	-0.899%	5,630	-12.806%
2024-11-30	0.00507885	0.00524345	0.00497679	0.00513352	+0.848%	7,974	-13.590%
2024-11-29	0.00500975	0.00511003	0.00495189	0.00509035	+1.400%	3,755	-12.857%
2024-11-28	0.00509347	0.00512072	0.00493560	0.00502008	-2.105%	5,771	-11.637%
2024-11-27	0.00518778	0.00534847	0.00500417	0.00512805	-1.881%	5,403	-13.498%
2024-11-26	0.00507600	0.00524345	0.00492480	0.00522635	+2.049%	7,725	-15.125%
2024-11-25	0.00534729	0.00543300	0.00507781	0.00512143	-4.458%	7,890	-13.386%
2024-11-24	0.00520087	0.00538148	0.00491404	0.00536042	+4.716%	9,635	-17.248%
2024-11-23	0.00498166	0.00531478	0.00476982	0.00511899	+2.963%	22,807	-13.345%
2024-11-22	0.00443170	0.00499000	0.00443160	0.00497167	+12.115%	12,552	-10.777%
2024-11-21	0.00465987	0.00470167	0.00438100	0.00443445	-4.353%	8,226	+0.032%
2024-11-20	0.00469209	0.00487000	0.00461455	0.00463625	-1.483%	6,796	-4.322%
2024-11-19	0.00478817	0.00481029	0.00467384	0.00470602	-0.871%	6,255	-5.741%
2024-11-18	0.00449871	0.00503497	0.00449871	0.00474739	+6.538%	11,703	-6.562%
2024-11-17	0.00464894	0.00472498	0.00444922	0.00445604	-3.731%	5,409	-0.453%
2024-11-16	0.00448000	0.00467416	0.00445586	0.00462876	+3.658%	5,722	-4.167%
2024-11-15	0.00425417	0.00447000	0.00422073	0.00446543	+5.413%	13,940	-0.662%
2024-11-14	0.00422362	0.00428035	0.00414532	0.00423612	+0.581%	5,275	+4.715%

.dark-mode .zJ1XYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ1XYm{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Coinbase

LINKETH
Chainlink / Ethereum
crypto Coinbase