Dark

LINKETH
Chainlink / Ethereum
crypto Coinbase

Real-time

Jul 5, 2025 9:12:06 AM EDT

0.00523078ETH+0.015%(+0.00000078)48,256LINK253ETH

0.00523312Bid 0.00523810Ask 0.00000498Spread

Composite
0.00522860 Coinbase
0.00523078 Binance
0.00523300 HitBTC
0.00522860 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.00525052	0.00525052	0.00522000	0.00523078	-0.366%	19,782	0.000%
2025-07-04	0.00528089	0.00530046	0.00518698	0.00525000	-0.547%	67,110	-0.366%
2025-07-03	0.00528111	0.00536100	0.00525036	0.00527886	+0.184%	38,034	-0.911%
2025-07-02	0.00534375	0.00536915	0.00526000	0.00526914	-1.710%	24,930	-0.728%
2025-07-01	0.00537873	0.00539108	0.00532135	0.00536079	-0.310%	8,436	-2.425%
2025-06-30	0.00547938	0.00547938	0.00534547	0.00537747	-1.887%	7,990	-2.728%
2025-06-29	0.00550948	0.00556244	0.00544289	0.00548088	-0.448%	6,292	-4.563%
2025-06-28	0.00538942	0.00550556	0.00538942	0.00550556	+2.110%	11,855	-4.991%
2025-06-27	0.00534817	0.00539180	0.00531526	0.00539180	+0.554%	7,631	-2.986%
2025-06-26	0.00543300	0.00543496	0.00534000	0.00536208	-1.302%	15,037	-2.449%
2025-06-25	0.00548433	0.00551217	0.00540200	0.00543283	-0.782%	38,719	-3.719%
2025-06-24	0.00534688	0.00555006	0.00533000	0.00547564	+3.314%	97,593	-4.472%
2025-06-23	0.00523872	0.00534368	0.00517000	0.00530000	+1.200%	34,171	-1.306%
2025-06-22	0.00523486	0.00529593	0.00512646	0.00523713	-0.118%	49,407	-0.121%
2025-06-21	0.00521957	0.00529900	0.00509071	0.00524333	+1.068%	32,204	-0.239%
2025-06-20	0.00518410	0.00522504	0.00511375	0.00518790	+0.060%	9,320	+0.827%
2025-06-19	0.00519516	0.00526361	0.00517530	0.00518478	-0.282%	25,400	+0.887%
2025-06-18	0.00518224	0.00520475	0.00509000	0.00519942	+0.434%	22,480	+0.603%
2025-06-17	0.00531053	0.00531053	0.00514000	0.00517696	-2.713%	29,631	+1.040%
2025-06-16	0.00522012	0.00538792	0.00519134	0.00532135	+1.918%	34,153	-1.702%
2025-06-15	0.00521562	0.00523176	0.00516645	0.00522120	+0.487%	18,514	+0.183%
2025-06-14	0.00521656	0.00522500	0.00514500	0.00519588	-0.233%	25,181	+0.672%
2025-06-13	0.00530616	0.00534765	0.00516000	0.00520799	-1.449%	41,409	+0.438%
2025-06-12	0.00537255	0.00547406	0.00513710	0.00528459	-1.596%	131,283	-1.018%
2025-06-11	0.00548047	0.00559112	0.00536079	0.00537029	-2.080%	22,700	-2.598%
2025-06-10	0.00534151	0.00565000	0.00531324	0.00548439	+2.589%	64,343	-4.624%
2025-06-09	0.00548001	0.00551814	0.00534597	0.00534597	-2.050%	19,389	-2.155%
2025-06-08	0.00549607	0.00550567	0.00543000	0.00545784	-0.383%	18,361	-4.160%
2025-06-07	0.00548857	0.00564520	0.00546294	0.00547885	-0.063%	52,531	-4.528%
2025-06-06	0.00534143	0.00548233	0.00532120	0.00548233	+2.501%	27,579	-4.588%
2025-06-05	0.00530564	0.00534855	0.00521412	0.00534855	+0.878%	130,244	-2.202%
2025-06-04	0.00544033	0.00549401	0.00526371	0.00530200	-2.592%	24,854	-1.343%
2025-06-03	0.00539357	0.00548118	0.00538323	0.00544309	+0.872%	8,756	-3.901%
2025-06-02	0.00552737	0.00556763	0.00538079	0.00539606	-2.629%	12,424	-3.063%
2025-06-01	0.00552605	0.00555400	0.00548088	0.00554175	+0.341%	16,264	-5.611%
2025-05-31	0.00548088	0.00557496	0.00536502	0.00552294	+0.583%	27,004	-5.290%
2025-05-30	0.00570702	0.00570702	0.00545834	0.00549091	-4.223%	17,381	-4.737%
2025-05-29	0.00583501	0.00590097	0.00571315	0.00573300	-2.146%	14,053	-8.760%
2025-05-28	0.00597627	0.00607826	0.00582594	0.00585870	-1.826%	15,766	-10.718%
2025-05-27	0.00604400	0.00612048	0.00592554	0.00596764	-1.466%	30,062	-12.348%
2025-05-26	0.00610147	0.00617722	0.00603316	0.00605644	-0.353%	8,664	-13.633%
2025-05-25	0.00606392	0.00615481	0.00596027	0.00607788	+0.207%	7,653	-13.937%
2025-05-24	0.00616305	0.00620598	0.00604629	0.00606534	-1.626%	12,169	-13.759%
2025-05-23	0.00628093	0.00643467	0.00616562	0.00616562	-1.939%	24,964	-15.162%
2025-05-22	0.00632127	0.00632887	0.00620942	0.00628752	-0.269%	26,376	-16.807%
2025-05-21	0.00621995	0.00637068	0.00613227	0.00630448	+1.321%	26,428	-17.031%
2025-05-20	0.00624718	0.00637068	0.00621404	0.00622231	-0.347%	13,740	-15.935%
2025-05-19	0.00635980	0.00639257	0.00603348	0.00624396	-1.503%	12,946	-16.227%
2025-05-18	0.00618483	0.00644778	0.00617529	0.00633923	+2.331%	48,982	-17.486%
2025-05-17	0.00621827	0.00624982	0.00615039	0.00619484	-0.309%	14,931	-15.562%
2025-05-16	0.00628381	0.00632799	0.00615900	0.00621404	-1.279%	50,930	-15.823%
2025-05-15	0.00652054	0.00653867	0.00624000	0.00629454	-3.389%	83,644	-16.900%
2025-05-14	0.00649000	0.00657557	0.00643000	0.00651536	+0.305%	57,174	-19.716%
2025-05-13	0.00670473	0.00670516	0.00649558	0.00649558	-3.110%	116,093	-19.472%
2025-05-12	0.00681000	0.00687709	0.00665000	0.00670406	-1.526%	94,636	-21.976%
2025-05-11	0.00671000	0.00681000	0.00658000	0.00680793	+1.470%	121,950	-23.166%
2025-05-10	0.00682061	0.00689229	0.00670000	0.00670933	-1.744%	128,556	-22.037%
2025-05-09	0.00720639	0.00721483	0.00673000	0.00682845	-4.983%	152,995	-23.397%
2025-05-08	0.00763419	0.00775299	0.00717000	0.00718656	-5.781%	38,912	-27.214%
2025-05-07	0.00760393	0.00765174	0.00746788	0.00762748	+0.291%	16,678	-31.422%
2025-05-06	0.00748350	0.00764148	0.00743732	0.00760538	+1.305%	13,788	-31.223%
2025-05-05	0.00768772	0.00780047	0.00748393	0.00750744	-2.077%	42,293	-30.325%
2025-05-04	0.00776741	0.00778000	0.00764148	0.00766666	-1.396%	66,721	-31.772%
2025-05-03	0.00795589	0.00795994	0.00774833	0.00777522	-2.276%	89,881	-32.725%
2025-05-02	0.00802233	0.00811063	0.00792307	0.00795630	-0.755%	103,891	-34.256%
2025-05-01	0.00797712	0.00821497	0.00797712	0.00801684	+0.591%	62,067	-34.753%
2025-04-30	0.00812179	0.00816777	0.00793336	0.00796971	-1.918%	24,148	-34.367%
2025-04-29	0.00834640	0.00843852	0.00811320	0.00812559	-2.718%	45,595	-35.626%
2025-04-28	0.00813309	0.00838771	0.00812166	0.00835258	+2.690%	24,197	-37.375%
2025-04-27	0.00815942	0.00820271	0.00803106	0.00813376	-0.395%	21,580	-35.691%
2025-04-26	0.00836093	0.00841935	0.00816221	0.00816598	-2.253%	24,764	-35.944%
2025-04-25	0.00850991	0.00859480	0.00832166	0.00835417	-1.820%	30,464	-37.387%
2025-04-24	0.00837289	0.00853663	0.00815443	0.00850905	+1.790%	37,849	-38.527%
2025-04-23	0.00804004	0.00839963	0.00795790	0.00835942	+4.088%	93,451	-37.427%
2025-04-22	0.00829997	0.00839712	0.00796929	0.00803112	-3.259%	29,472	-34.869%
2025-04-21	0.00834958	0.00840398	0.00821415	0.00830164	-0.805%	12,136	-36.991%
2025-04-20	0.00800537	0.00855000	0.00799891	0.00836900	+4.318%	19,405	-37.498%
2025-04-19	0.00791276	0.00804943	0.00791276	0.00802257	+1.377%	20,289	-34.799%
2025-04-18	0.00789266	0.00797174	0.00786383	0.00791358	+0.134%	11,291	-33.901%
2025-04-17	0.00782366	0.00794763	0.00778900	0.00790300	+1.023%	17,034	-33.813%
2025-04-16	0.00773737	0.00784488	0.00768834	0.00782300	+1.820%	11,564	-33.136%
2025-04-15	0.00775232	0.00776141	0.00761761	0.00768317	-1.305%	76,958	-31.919%
2025-04-14	0.00789970	0.00794431	0.00777321	0.00778478	-1.070%	45,330	-32.808%
2025-04-13	0.00803698	0.00810000	0.00786900	0.00786900	-1.477%	62,589	-33.527%
2025-04-12	0.00807200	0.00809884	0.00790500	0.00798700	-1.533%	77,472	-34.509%
2025-04-11	0.00795000	0.00820000	0.00793675	0.00811134	+2.470%	13,975	-35.513%
2025-04-10	0.00759281	0.00794666	0.00757000	0.00791585	+4.466%	107,974	-33.920%
2025-04-09	0.00739629	0.00776600	0.00739000	0.00757743	+2.113%	195,910	-30.969%
2025-04-08	0.00736762	0.00752000	0.00728703	0.00742063	+0.508%	65,304	-29.510%
2025-04-07	0.00710001	0.00738309	0.00703455	0.00738309	+3.426%	406,978	-29.152%
2025-04-06	0.00708900	0.00719000	0.00692349	0.00713853	+0.599%	68,419	-26.725%
2025-04-05	0.00713077	0.00717000	0.00705252	0.00709604	-0.257%	11,494	-26.286%
2025-04-04	0.00710791	0.00720000	0.00700058	0.00711430	+0.590%	198,603	-26.475%
2025-04-03	0.00718000	0.00724810	0.00700058	0.00707259	-1.682%	4,942	-26.042%
2025-04-02	0.00735543	0.00745266	0.00717433	0.00719358	-2.362%	6,845	-27.285%
2025-04-01	0.00743466	0.00750675	0.00736756	0.00736760	-0.536%	27,642	-29.003%
2025-03-31	0.00737208	0.00745238	0.00726000	0.00740729	-0.041%	27,426	-29.383%
2025-03-30	0.00741584	0.00754339	0.00739934	0.00741031	-0.131%	1,385	-29.412%
2025-03-29	0.00752723	0.00752723	0.00734451	0.00742001	-1.445%	3,477	-29.504%
2025-03-28	0.00774927	0.00784000	0.00744553	0.00752880	-2.643%	18,524	-30.523%
2025-03-27	0.00757079	0.00780141	0.00757074	0.00773319	+1.804%	14,569	-32.359%
2025-03-26	0.00745072	0.00771500	0.00745072	0.00759616	+1.823%	20,272	-31.139%
2025-03-25	0.00724933	0.00750329	0.00724929	0.00746019	+3.071%	2,233	-29.884%
2025-03-24	0.00722493	0.00734479	0.00717873	0.00723788	+0.226%	4,391	-27.730%
2025-03-23	0.00713992	0.00722889	0.00708704	0.00722155	+0.455%	3,141	-27.567%
2025-03-22	0.00710248	0.00722223	0.00707646	0.00718882	+1.135%	770	-27.237%
2025-03-21	0.00715870	0.00720180	0.00708455	0.00710816	-0.946%	2,488	-26.412%
2025-03-20	0.00731322	0.00736132	0.00715170	0.00717606	-1.761%	1,430	-27.108%
2025-03-19	0.00719666	0.00730479	0.00704819	0.00730470	+1.629%	2,611	-28.392%
2025-03-18	0.00726750	0.00745266	0.00712727	0.00718762	-1.411%	3,556	-27.225%
2025-03-17	0.00722801	0.00734479	0.00718016	0.00729048	+1.093%	872	-28.252%
2025-03-16	0.00728912	0.00736147	0.00706551	0.00721164	-0.133%	4,061	-27.468%
2025-03-15	0.00723555	0.00734479	0.00717433	0.00722121	+0.965%	2,381	-27.564%
2025-03-14	0.00704823	0.00757604	0.00704823	0.00715221	+2.984%	10,367	-26.865%
2025-03-13	0.00705888	0.00710381	0.00694254	0.00694500	-2.098%	523	-24.683%
2025-03-12	0.00687369	0.00719716	0.00672137	0.00709383	+3.350%	7,924	-26.263%
2025-03-11	0.00674884	0.00700708	0.00664647	0.00686391	+1.272%	4,955	-23.793%
2025-03-10	0.00682253	0.00692814	0.00657686	0.00677769	-0.586%	2,637	-22.824%
2025-03-09	0.00694578	0.00701668	0.00676735	0.00681766	-1.632%	8,284	-23.276%
2025-03-08	0.00743228	0.00749288	0.00692349	0.00693077	-6.938%	8,056	-24.528%
2025-03-07	0.00769806	0.00789408	0.00742370	0.00744745	-4.024%	7,157	-29.764%
2025-03-06	0.00736189	0.00778585	0.00731209	0.00775967	+5.368%	10,004	-32.590%
2025-03-05	0.00688550	0.00742000	0.00680460	0.00736436	+7.449%	8,084	-28.972%
2025-03-04	0.00670001	0.00694985	0.00650000	0.00685379	+1.970%	6,414	-23.680%
2025-03-03	0.00693221	0.00715699	0.00672137	0.00672137	-1.641%	6,842	-22.177%
2025-03-02	0.00663628	0.00711042	0.00655900	0.00683352	+2.575%	14,861	-23.454%
2025-03-01	0.00658500	0.00679081	0.00653433	0.00666196	+0.344%	6,707	-21.483%
2025-02-28	0.00654641	0.00664720	0.00642920	0.00663912	+1.172%	3,040	-21.213%
2025-02-27	0.00651823	0.00667714	0.00651823	0.00656223	+0.531%	5,969	-20.290%
2025-02-26	0.00611603	0.00661374	0.00611084	0.00652759	+6.015%	6,689	-19.867%
2025-02-25	0.00607359	0.00622696	0.00594000	0.00615726	+2.019%	10,479	-15.047%
2025-02-24	0.00626638	0.00628404	0.00595005	0.00603541	-3.751%	1,594	-13.332%
2025-02-23	0.00642692	0.00646253	0.00621000	0.00627062	-2.615%	5,626	-16.583%
2025-02-22	0.00652985	0.00657786	0.00636168	0.00643900	-1.906%	3,541	-18.764%
2025-02-21	0.00664427	0.00675138	0.00652515	0.00656411	-1.638%	3,260	-20.312%
2025-02-20	0.00662619	0.00670000	0.00654565	0.00667339	+0.740%	6,466	-21.617%
2025-02-19	0.00668247	0.00671100	0.00652941	0.00662439	-0.932%	6,985	-21.038%
2025-02-18	0.00692350	0.00713372	0.00659566	0.00668670	-3.975%	6,337	-21.773%
2025-02-17	0.00703919	0.00710715	0.00694618	0.00696349	-0.780%	3,514	-24.883%
2025-02-16	0.00707957	0.00708612	0.00695818	0.00701820	-1.658%	4,669	-25.468%
2025-02-15	0.00710702	0.00721654	0.00699939	0.00713651	+0.336%	3,148	-26.704%
2025-02-14	0.00692844	0.00718242	0.00692255	0.00711264	+2.498%	6,210	-26.458%
2025-02-13	0.00696202	0.00703000	0.00691143	0.00693927	-0.715%	3,604	-24.621%
2025-02-12	0.00715818	0.00722120	0.00691142	0.00698922	-2.289%	4,287	-25.159%
2025-02-11	0.00708700	0.00730900	0.00702682	0.00715292	+1.707%	59,503	-26.872%
2025-02-10	0.00694949	0.00715850	0.00689609	0.00703285	+1.095%	7,618	-25.624%
2025-02-09	0.00699629	0.00710715	0.00684186	0.00695665	-0.721%	15,015	-24.809%
2025-02-08	0.00700566	0.00701366	0.00686313	0.00700718	+0.023%	14,552	-25.351%
2025-02-07	0.00693867	0.00713372	0.00691000	0.00700556	+1.051%	32,734	-25.334%
2025-02-06	0.00687871	0.00701277	0.00685279	0.00693273	+0.822%	30,469	-24.549%
2025-02-05	0.00731117	0.00735743	0.00687619	0.00687619	-6.069%	16,606	-23.929%
2025-02-04	0.00752811	0.00754713	0.00724648	0.00732048	-2.407%	9,510	-28.546%
2025-02-03	0.00712212	0.00807346	0.00667001	0.00750106	+5.167%	180,216	-30.266%
2025-02-02	0.00736237	0.00741420	0.00691142	0.00713254	-3.222%	65,256	-26.663%
2025-02-01	0.00763829	0.00784253	0.00731195	0.00736998	-3.163%	6,994	-29.026%
2025-01-31	0.00754516	0.00776502	0.00742177	0.00761074	+0.775%	4,408	-31.271%
2025-01-30	0.00760726	0.00770278	0.00751734	0.00755223	-0.513%	27,895	-30.739%
2025-01-29	0.00733901	0.00773728	0.00725674	0.00759116	+3.610%	13,549	-31.094%
2025-01-28	0.00758911	0.00767316	0.00731195	0.00732665	-3.767%	14,926	-28.606%
2025-01-27	0.00770300	0.00770300	0.00731195	0.00761341	-1.019%	10,213	-31.295%
2025-01-26	0.00755291	0.00791236	0.00751218	0.00769181	+2.418%	15,005	-31.995%
2025-01-25	0.00757006	0.00764078	0.00743984	0.00751018	-1.382%	4,021	-30.351%
2025-01-24	0.00767219	0.00772722	0.00758116	0.00761542	-1.126%	3,912	-31.313%
2025-01-23	0.00776938	0.00796504	0.00751096	0.00770216	-1.536%	7,856	-32.087%
2025-01-22	0.00802647	0.00814917	0.00771802	0.00782233	-2.457%	20,177	-33.130%
2025-01-21	0.00763134	0.00810000	0.00735177	0.00801933	+5.041%	27,257	-34.773%
2025-01-20	0.00754370	0.00803476	0.00737103	0.00763445	+0.916%	28,878	-31.485%
2025-01-19	0.00728041	0.00788039	0.00702983	0.00756514	+3.803%	108,512	-30.857%
2025-01-18	0.00723450	0.00747657	0.00712307	0.00728800	+0.922%	42,478	-28.227%
2025-01-17	0.00697956	0.00732174	0.00690073	0.00722139	+3.858%	33,655	-27.565%
2025-01-16	0.00638074	0.00710000	0.00633293	0.00695316	+8.321%	37,178	-24.771%
2025-01-15	0.00630969	0.00651456	0.00627963	0.00641902	+1.964%	20,170	-18.511%
2025-01-14	0.00616094	0.00634000	0.00613113	0.00629536	+1.868%	8,303	-16.911%
2025-01-13	0.00606231	0.00624448	0.00588621	0.00617989	+1.869%	76,430	-15.358%
2025-01-12	0.00615315	0.00623941	0.00605727	0.00606649	-1.288%	41,372	-13.776%
2025-01-11	0.00619889	0.00623710	0.00608462	0.00614566	-0.782%	75,152	-14.887%
2025-01-10	0.00610921	0.00623122	0.00608948	0.00619410	+1.474%	31,034	-15.552%
2025-01-09	0.00617373	0.00617463	0.00597500	0.00610413	-0.920%	40,399	-14.308%
2025-01-08	0.00633750	0.00633778	0.00610358	0.00616080	-2.582%	18,357	-15.096%
2025-01-07	0.00645374	0.00645374	0.00624719	0.00632409	-1.998%	19,026	-17.288%
2025-01-06	0.00644580	0.00663222	0.00637699	0.00645300	-0.918%	17,748	-18.940%
2025-01-05	0.00644795	0.00654786	0.00635766	0.00651276	+1.060%	14,595	-19.684%
2025-01-04	0.00649209	0.00654836	0.00639473	0.00644445	-0.833%	9,357	-18.833%
2025-01-03	0.00638590	0.00665108	0.00631998	0.00649857	+1.502%	22,365	-19.509%
2025-01-02	0.00651681	0.00661099	0.00635709	0.00640241	-1.045%	10,201	-18.300%
2025-01-01	0.00600802	0.00650634	0.00591451	0.00647000	+7.955%	18,228	-19.153%
2024-12-31	0.00613471	0.00613471	0.00595005	0.00599322	-2.210%	6,627	-12.722%
2024-12-30	0.00622487	0.00637235	0.00606289	0.00612864	-1.726%	9,945	-14.650%
2024-12-29	0.00644618	0.00646364	0.00623626	0.00623626	-3.543%	8,324	-16.123%
2024-12-28	0.00644920	0.00653623	0.00633582	0.00646533	+0.073%	10,398	-19.095%
2024-12-27	0.00682061	0.00690577	0.00608034	0.00646060	-4.931%	71,377	-19.036%
2024-12-26	0.00701616	0.00702730	0.00677806	0.00679573	-2.820%	4,204	-23.028%
2024-12-25	0.00729718	0.00729718	0.00699092	0.00699290	-3.852%	27,597	-25.199%
2024-12-24	0.00718716	0.00743601	0.00699684	0.00727304	+1.421%	18,081	-28.080%
2024-12-23	0.00669395	0.00723000	0.00667901	0.00717111	+6.380%	42,767	-27.058%
2024-12-22	0.00662740	0.00678678	0.00652941	0.00674106	+1.819%	8,794	-22.404%
2024-12-21	0.00671668	0.00703048	0.00658826	0.00662063	-1.642%	32,939	-20.993%
2024-12-20	0.00668659	0.00685899	0.00641100	0.00673117	+0.717%	22,256	-22.290%
2024-12-19	0.00685513	0.00690453	0.00644595	0.00668322	-2.641%	180,988	-21.733%
2024-12-18	0.00715880	0.00732122	0.00680000	0.00686451	-4.047%	200,330	-23.800%
2024-12-17	0.00729559	0.00729559	0.00695529	0.00715404	-0.843%	10,245	-26.884%
2024-12-16	0.00738987	0.00780897	0.00716307	0.00721487	-3.178%	13,448	-27.500%
2024-12-15	0.00752633	0.00766161	0.00722803	0.00745172	-1.012%	5,816	-29.804%
2024-12-14	0.00740552	0.00791164	0.00740552	0.00752788	+1.666%	7,054	-30.515%
2024-12-13	0.00749558	0.00788490	0.00704819	0.00740451	-1.289%	14,426	-29.357%
2024-12-12	0.00630821	0.00755641	0.00630821	0.00750122	+19.332%	20,505	-30.268%
2024-12-11	0.00609853	0.00636418	0.00593496	0.00628600	+2.892%	2,924	-16.787%
2024-12-10	0.00598426	0.00629906	0.00571309	0.00610931	+1.907%	9,021	-14.380%
2024-12-09	0.00654426	0.00700886	0.00556144	0.00599498	-8.195%	19,073	-12.747%
2024-12-08	0.00620304	0.00685320	0.00619414	0.00653015	+5.527%	7,230	-19.898%
2024-12-07	0.00646634	0.00672050	0.00612965	0.00618812	-4.199%	4,951	-15.471%
2024-12-06	0.00611173	0.00669618	0.00590000	0.00645936	+5.680%	8,371	-19.020%
2024-12-05	0.00628378	0.00639608	0.00603279	0.00611217	-2.414%	14,550	-14.420%
2024-12-04	0.00670005	0.00701289	0.00619028	0.00626335	-6.180%	23,198	-16.486%
2024-12-03	0.00690537	0.00724329	0.00644636	0.00667592	-3.598%	30,364	-21.647%
2024-12-02	0.00512804	0.00749999	0.00509110	0.00692507	+36.123%	30,277	-24.466%
2024-12-01	0.00511316	0.00512569	0.00501188	0.00508738	-0.899%	5,630	+2.819%
2024-11-30	0.00507885	0.00524345	0.00497679	0.00513352	+0.848%	7,974	+1.895%
2024-11-29	0.00500975	0.00511003	0.00495189	0.00509035	+1.400%	3,755	+2.759%
2024-11-28	0.00509347	0.00512072	0.00493560	0.00502008	-2.105%	5,771	+4.197%
2024-11-27	0.00518778	0.00534847	0.00500417	0.00512805	-1.881%	5,403	+2.003%
2024-11-26	0.00507600	0.00524345	0.00492480	0.00522635	+2.049%	7,725	+0.085%
2024-11-25	0.00534729	0.00543300	0.00507781	0.00512143	-4.458%	7,890	+2.135%
2024-11-24	0.00520087	0.00538148	0.00491404	0.00536042	+4.716%	9,635	-2.418%
2024-11-23	0.00498166	0.00531478	0.00476982	0.00511899	+2.963%	22,807	+2.184%
2024-11-22	0.00443170	0.00499000	0.00443160	0.00497167	+12.115%	12,552	+5.212%
2024-11-21	0.00465987	0.00470167	0.00438100	0.00443445	-4.353%	8,226	+17.958%
2024-11-20	0.00469209	0.00487000	0.00461455	0.00463625	-1.483%	6,796	+12.824%
2024-11-19	0.00478817	0.00481029	0.00467384	0.00470602	-0.871%	6,255	+11.151%
2024-11-18	0.00449871	0.00503497	0.00449871	0.00474739	+6.538%	11,703	+10.182%
2024-11-17	0.00464894	0.00472498	0.00444922	0.00445604	-3.731%	5,409	+17.386%
2024-11-16	0.00448000	0.00467416	0.00445586	0.00462876	+3.658%	5,722	+13.006%
2024-11-15	0.00425417	0.00447000	0.00422073	0.00446543	+5.413%	13,940	+17.139%
2024-11-14	0.00422362	0.00428035	0.00414532	0.00423612	+0.581%	5,275	+23.480%
2024-11-13	0.00431876	0.00434143	0.00416282	0.00421164	-2.229%	6,902	+24.198%
2024-11-12	0.00439745	0.00446765	0.00425161	0.00430764	-2.574%	17,164	+21.430%
2024-11-11	0.00450687	0.00453731	0.00435000	0.00442147	-1.233%	15,406	+18.304%
2024-11-10	0.00439968	0.00460045	0.00439968	0.00447666	+1.839%	9,125	+16.846%
2024-11-09	0.00461639	0.00461639	0.00437123	0.00439584	-4.939%	9,744	+18.994%
2024-11-08	0.00432554	0.00464431	0.00432554	0.00462425	+6.063%	12,887	+13.116%
2024-11-07	0.00446094	0.00446094	0.00432637	0.00435992	-2.807%	8,644	+19.974%
2024-11-06	0.00445684	0.00456250	0.00443102	0.00448586	+0.261%	2,689	+16.606%
2024-11-05	0.00428177	0.00447419	0.00427000	0.00447419	+4.835%	3,478	+16.910%
2024-11-04	0.00436485	0.00438641	0.00424346	0.00426784	-2.298%	3,314	+22.563%
2024-11-03	0.00449324	0.00451402	0.00435176	0.00436820	-2.474%	1,892	+19.747%
2024-11-02	0.00447364	0.00451881	0.00446279	0.00447899	-0.519%	2,029	+16.785%
2024-11-01	0.00450053	0.00458120	0.00447782	0.00450236	-1.033%	6,244	+16.179%
2024-10-31	0.00465657	0.00466588	0.00451361	0.00454937	-2.241%	9,320	+14.978%
2024-10-30	0.00447844	0.00467734	0.00444996	0.00465366	+4.102%	6,606	+12.401%
2024-10-29	0.00435336	0.00447419	0.00433881	0.00447027	+2.663%	5,551	+17.013%
2024-10-28	0.00437485	0.00441964	0.00431626	0.00435432	-0.555%	15,233	+20.129%
2024-10-27	0.00443246	0.00445947	0.00437860	0.00437860	-1.351%	6,441	+19.462%
2024-10-26	0.00456219	0.00464683	0.00439733	0.00443856	-2.867%	7,533	+17.849%
2024-10-25	0.00458080	0.00478396	0.00453285	0.00456957	-0.245%	9,409	+14.470%
2024-10-24	0.00448252	0.00458080	0.00443286	0.00458080	+2.132%	8,556	+14.189%
2024-10-23	0.00457346	0.00457346	0.00440373	0.00448519	-1.760%	10,270	+16.623%
2024-10-22	0.00441628	0.00486112	0.00441628	0.00456555	+4.052%	19,981	+14.571%
2024-10-21	0.00436578	0.00441026	0.00432367	0.00438775	+0.648%	8,096	+19.213%
2024-10-20	0.00431687	0.00444358	0.00427807	0.00435949	+1.109%	8,891	+19.986%
2024-10-19	0.00434642	0.00438531	0.00428362	0.00431166	-0.719%	8,982	+21.317%
2024-10-18	0.00423095	0.00435766	0.00422494	0.00434289	+2.534%	10,748	+20.445%
2024-10-17	0.00431445	0.00431445	0.00419702	0.00423557	-1.520%	13,897	+23.496%
2024-10-16	0.00438445	0.00438445	0.00425858	0.00430094	-1.122%	11,308	+21.619%
2024-10-15	0.00428761	0.00444778	0.00428761	0.00434973	+1.810%	14,804	+20.255%
2024-10-14	0.00435307	0.00438111	0.00425123	0.00427242	-1.756%	10,153	+22.431%
2024-10-13	0.00443708	0.00448200	0.00434630	0.00434878	-2.221%	7,186	+20.282%
2024-10-12	0.00448136	0.00453171	0.00444757	0.00444757	-0.540%	4,199	+17.610%
2024-10-11	0.00441168	0.00449030	0.00437995	0.00447171	+1.046%	7,079	+16.975%
2024-10-10	0.00444242	0.00445993	0.00438808	0.00442540	-0.534%	8,080	+18.199%
2024-10-09	0.00443029	0.00445185	0.00433548	0.00444916	+0.334%	7,842	+17.568%
2024-10-08	0.00460253	0.00462984	0.00443435	0.00443435	-3.781%	5,408	+17.960%
2024-10-07	0.00461863	0.00468105	0.00458095	0.00460862	-0.268%	10,471	+13.500%
2024-10-06	0.00466235	0.00470774	0.00458412	0.00462101	-0.923%	10,522	+13.196%
2024-10-05	0.00458617	0.00470465	0.00458617	0.00466406	+1.751%	10,377	+12.151%
2024-10-04	0.00453518	0.00466702	0.00452600	0.00458380	+1.043%	5,736	+14.114%
2024-10-03	0.00451038	0.00453648	0.00446108	0.00453648	+0.746%	6,979	+15.305%
2024-10-02	0.00448903	0.00454220	0.00438571	0.00450289	+0.120%	8,447	+16.165%
2024-10-01	0.00455423	0.00462535	0.00443997	0.00449750	-1.284%	5,339	+16.304%
2024-09-30	0.00468269	0.00468743	0.00454945	0.00455601	-2.857%	6,074	+14.811%
2024-09-29	0.00483841	0.00483841	0.00469000	0.00469000	-3.031%	7,727	+11.530%
2024-09-28	0.00470604	0.00483831	0.00466992	0.00483661	+2.874%	12,551	+8.150%
2024-09-27	0.00477659	0.00484000	0.00468269	0.00470147	-1.267%	10,587	+11.258%
2024-09-26	0.00469086	0.00479874	0.00461875	0.00476181	+1.370%	10,268	+9.849%
2024-09-25	0.00458191	0.00481480	0.00458129	0.00469747	+2.530%	11,606	+11.353%
2024-09-24	0.00430099	0.00458956	0.00428220	0.00458155	+6.459%	12,859	+14.171%
2024-09-23	0.00430054	0.00433829	0.00425048	0.00430360	-0.393%	7,523	+21.544%
2024-09-22	0.00439635	0.00439635	0.00428773	0.00432059	-2.002%	2,863	+21.066%
2024-09-21	0.00445890	0.00446452	0.00439905	0.00440884	-1.275%	5,702	+18.643%
2024-09-20	0.00455337	0.00459690	0.00446576	0.00446576	-1.690%	7,815	+17.131%
2024-09-19	0.00458995	0.00464286	0.00453712	0.00454253	-0.751%	8,068	+15.151%
2024-09-18	0.00454075	0.00458105	0.00449660	0.00457689	+0.736%	3,622	+14.287%
2024-09-17	0.00459576	0.00461705	0.00452697	0.00454343	-1.133%	6,181	+15.128%
2024-09-16	0.00466700	0.00468906	0.00456531	0.00459551	-1.421%	3,548	+13.824%
2024-09-15	0.00466634	0.00471484	0.00462842	0.00466175	-0.265%	6,391	+12.206%
2024-09-14	0.00470905	0.00472183	0.00465431	0.00467412	-0.398%	5,959	+11.909%
2024-09-13	0.00456974	0.00473230	0.00455167	0.00469281	+2.799%	11,767	+11.464%
2024-09-12	0.00444169	0.00457570	0.00443197	0.00456503	+2.912%	7,855	+14.584%
2024-09-11	0.00442740	0.00448178	0.00442376	0.00443584	-0.322%	6,992	+17.921%
2024-09-10	0.00446279	0.00452439	0.00441692	0.00445019	-0.311%	3,691	+17.541%
2024-09-09	0.00449517	0.00465843	0.00446406	0.00446406	-0.843%	5,751	+17.175%
2024-09-08	0.00440968	0.00454000	0.00440200	0.00450202	+2.094%	7,045	+16.187%
2024-09-07	0.00430002	0.00441870	0.00428342	0.00440968	+2.557%	4,696	+18.620%
2024-09-06	0.00421843	0.00433000	0.00413817	0.00429975	+1.804%	6,654	+21.653%
2024-09-05	0.00421577	0.00426556	0.00420303	0.00422357	+0.310%	4,800	+23.847%
2024-09-04	0.00424387	0.00433826	0.00420105	0.00421051	-1.052%	5,176	+24.232%
2024-09-03	0.00425753	0.00428738	0.00418626	0.00425526	+0.811%	3,299	+22.925%
2024-09-02	0.00425675	0.00428860	0.00420875	0.00422103	-0.899%	1,933	+23.922%
2024-09-01	0.00437648	0.00440096	0.00425868	0.00425930	-2.677%	2,536	+22.808%
2024-08-31	0.00441330	0.00443197	0.00437648	0.00437648	-0.580%	2,610	+19.520%
2024-08-30	0.00437280	0.00443197	0.00430203	0.00440199	+1.128%	4,246	+18.828%
2024-08-29	0.00442882	0.00444244	0.00431434	0.00435289	-1.425%	4,731	+20.168%
2024-08-28	0.00454484	0.00461606	0.00441582	0.00441582	-2.200%	1,995	+18.455%
2024-08-27	0.00442275	0.00463719	0.00437753	0.00451517	+1.909%	9,657	+15.849%
2024-08-26	0.00441505	0.00463194	0.00441236	0.00443059	+0.236%	9,897	+18.061%
2024-08-25	0.00442782	0.00444089	0.00436504	0.00442018	-0.483%	21,264	+18.339%
2024-08-24	0.00435473	0.00449480	0.00432281	0.00444163	+1.786%	19,513	+17.767%
2024-08-23	0.00437779	0.00440433	0.00431176	0.00436371	-0.268%	10,751	+19.870%
2024-08-22	0.00428673	0.00444088	0.00427190	0.00437545	+2.575%	17,990	+19.548%
2024-08-21	0.00398284	0.00431516	0.00397579	0.00426562	+7.115%	14,630	+22.626%
2024-08-20	0.00386785	0.00398229	0.00386785	0.00398229	+3.104%	4,457	+31.351%
2024-08-19	0.00384736	0.00391171	0.00384736	0.00386240	+0.128%	3,168	+35.428%
2024-08-18	0.00388458	0.00392188	0.00382865	0.00385748	-0.679%	2,854	+35.601%
2024-08-17	0.00388116	0.00389611	0.00385748	0.00388385	-0.949%	3,271	+34.680%
2024-08-16	0.00395484	0.00395998	0.00387643	0.00392108	-0.854%	2,525	+33.402%
2024-08-15	0.00392350	0.00400567	0.00392350	0.00395484	+0.792%	6,063	+32.263%
2024-08-14	0.00390010	0.00392486	0.00384799	0.00392376	+0.478%	2,700	+33.310%
2024-08-13	0.00387881	0.00395421	0.00385311	0.00390509	+0.693%	5,343	+33.948%
2024-08-12	0.00393644	0.00401065	0.00385212	0.00387822	-0.821%	7,473	+34.876%
2024-08-11	0.00402956	0.00404512	0.00390252	0.00391031	-3.139%	3,176	+33.769%
2024-08-10	0.00405207	0.00408073	0.00402412	0.00403703	-0.142%	1,758	+29.570%
2024-08-09	0.00399883	0.00405900	0.00391673	0.00404278	+1.332%	10,138	+29.386%
2024-08-08	0.00403402	0.00413030	0.00396876	0.00398964	-1.054%	7,270	+31.109%
2024-08-07	0.00410543	0.00414870	0.00398741	0.00403215	-1.431%	10,947	+29.727%
2024-08-06	0.00393541	0.00412028	0.00391592	0.00409067	+3.945%	9,924	+27.871%
2024-08-05	0.00405900	0.00449067	0.00364596	0.00393541	-2.829%	39,912	+32.916%
2024-08-04	0.00401786	0.00405227	0.00385538	0.00405000	+0.585%	6,308	+29.155%
2024-08-03	0.00398383	0.00405004	0.00392719	0.00402645	+1.070%	4,742	+29.910%
2024-08-02	0.00400727	0.00403725	0.00391623	0.00398383	-1.018%	3,574	+31.300%
2024-08-01	0.00400512	0.00408902	0.00392743	0.00402482	+1.405%	5,744	+29.963%
2024-07-31	0.00400563	0.00404567	0.00393345	0.00396906	-0.913%	12,954	+31.789%
2024-07-30	0.00409028	0.00415534	0.00398207	0.00400563	-2.004%	7,758	+30.586%
2024-07-29	0.00412154	0.00414533	0.00406099	0.00408753	+0.125%	6,180	+27.969%
2024-07-28	0.00416761	0.00417593	0.00405483	0.00408244	-2.408%	6,565	+28.129%
2024-07-27	0.00413131	0.00419460	0.00413131	0.00418315	+1.255%	9,683	+25.044%
2024-07-26	0.00410287	0.00418052	0.00407246	0.00413131	+0.983%	14,893	+26.613%
2024-07-25	0.00405596	0.00413060	0.00401849	0.00409109	+1.537%	7,610	+27.858%
2024-07-24	0.00398609	0.00406641	0.00398061	0.00402915	+0.964%	4,769	+29.823%
2024-07-23	0.00405148	0.00406154	0.00394694	0.00399069	-1.542%	7,859	+31.075%
2024-07-22	0.00415717	0.00415717	0.00402414	0.00405318	-2.864%	2,308	+29.054%
2024-07-21	0.00404516	0.00424397	0.00401108	0.00417268	+2.966%	4,423	+25.358%
2024-07-20	0.00400068	0.00406641	0.00397579	0.00405247	+0.912%	2,105	+29.076%
2024-07-19	0.00396688	0.00403168	0.00393758	0.00401585	+1.240%	10,934	+30.253%
2024-07-18	0.00405400	0.00405505	0.00395899	0.00396668	-2.154%	9,561	+31.868%
2024-07-17	0.00412236	0.00415973	0.00403929	0.00405400	-1.756%	1,897	+29.028%
2024-07-16	0.00413300	0.00420715	0.00410397	0.00412647	-0.266%	2,335	+26.762%
2024-07-15	0.00415146	0.00419836	0.00409773	0.00413748	-0.328%	5,851	+26.424%
2024-07-14	0.00407895	0.00417584	0.00407304	0.00415110	+0.915%	1,173	+26.009%
2024-07-13	0.00409053	0.00415534	0.00409053	0.00411348	+0.563%	1,111	+27.162%
2024-07-12	0.00403168	0.00409046	0.00402276	0.00409046	+2.074%	1,343	+27.878%
2024-07-11	0.00412285	0.00412731	0.00397499	0.00400733	-2.787%	2,121	+30.530%
2024-07-10	0.00418289	0.00422450	0.00410539	0.00412221	-1.210%	1,195	+26.893%
2024-07-09	0.00437277	0.00437277	0.00417268	0.00417268	-4.571%	2,003	+25.358%
2024-07-08	0.00419538	0.00442833	0.00416109	0.00437256	+4.375%	5,458	+19.627%
2024-07-07	0.00429996	0.00429996	0.00418928	0.00418928	-2.659%	1,171	+24.861%
2024-07-06	0.00416715	0.00432783	0.00413066	0.00430371	+3.408%	2,483	+21.541%
2024-07-05	0.00408179	0.00416189	0.00384515	0.00416189	+2.012%	9,272	+25.683%
2024-07-04	0.00411397	0.00419236	0.00406668	0.00407980	-1.028%	3,161	+28.212%
2024-07-03	0.00422260	0.00439558	0.00412218	0.00412218	-2.400%	3,469	+26.894%
2024-07-02	0.00413948	0.00427182	0.00413176	0.00422356	+2.007%	12,254	+23.848%
2024-07-01	0.00416851	0.00419436	0.00407645	0.00414047	-0.640%	817	+26.333%

.dark-mode .nf1Tgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf1Tgk{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Coinbase

LINKETH
Chainlink / Ethereum
crypto Coinbase