Dark

LINKETH
Chainlink / Ethereum
crypto Coinbase

Real-time

Jul 24, 2026 9:49:46 PM EDT

0.00447529ETH-0.576%(-0.00002592)2,929LINK13ETH

0.00447623Bid 0.00447848Ask 0.00000225Spread

Composite
0.00447529 Coinbase
0.00447529 Binance
0.00447900 Gemini
0.00474770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00447699	0.00448579	0.00447529	0.00447529	-0.119%	217	0.000%
2026-07-24	0.00450584	0.00451963	0.00447592	0.00448063	-0.692%	3,108	-0.119%
2026-07-23	0.00446028	0.00451353	0.00445147	0.00451185	+1.160%	10,210	-0.810%
2026-07-22	0.00448816	0.00451197	0.00445742	0.00446010	-0.622%	4,533	+0.341%
2026-07-21	0.00450830	0.00454607	0.00447225	0.00448803	-0.622%	3,560	-0.284%
2026-07-20	0.00448473	0.00451808	0.00447676	0.00451610	+0.983%	3,811	-0.904%
2026-07-19	0.00448016	0.00449209	0.00445635	0.00447216	-0.299%	1,841	+0.070%
2026-07-18	0.00448306	0.00450722	0.00445916	0.00448555	-0.013%	1,275	-0.229%
2026-07-17	0.00446999	0.00449155	0.00443442	0.00448615	+0.337%	4,162	-0.242%
2026-07-16	0.00444410	0.00450194	0.00442444	0.00447108	+0.404%	4,909	+0.094%
2026-07-15	0.00441074	0.00448035	0.00441074	0.00445311	+0.961%	4,390	+0.498%
2026-07-14	0.00444294	0.00445895	0.00439633	0.00441074	-0.670%	4,084	+1.463%
2026-07-13	0.00441769	0.00448108	0.00440430	0.00444048	+0.367%	3,817	+0.784%
2026-07-12	0.00442876	0.00445791	0.00440587	0.00442425	-0.005%	2,385	+1.154%
2026-07-11	0.00443324	0.00446469	0.00441132	0.00442448	-0.262%	3,874	+1.148%
2026-07-10	0.00443499	0.00447361	0.00441134	0.00443610	+0.097%	5,563	+0.883%
2026-07-09	0.00437995	0.00445099	0.00437565	0.00443182	+1.185%	4,390	+0.981%
2026-07-08	0.00442000	0.00442708	0.00435633	0.00437990	-1.006%	100,366	+2.178%
2026-07-07	0.00445734	0.00446944	0.00442000	0.00442442	-0.695%	35,397	+1.150%
2026-07-06	0.00451076	0.00453244	0.00445000	0.00445539	-1.266%	35,727	+0.447%
2026-07-05	0.00449368	0.00452192	0.00446000	0.00451254	+0.386%	41,501	-0.825%
2026-07-04	0.00453417	0.00453756	0.00448562	0.00449520	-0.889%	6,104	-0.443%
2026-07-03	0.00455357	0.00456659	0.00449285	0.00453552	-0.417%	10,483	-1.328%
2026-07-02	0.00457756	0.00465855	0.00453902	0.00455450	-0.394%	7,633	-1.739%
2026-07-01	0.00457716	0.00459729	0.00455423	0.00457251	-0.105%	7,136	-2.126%
2026-06-30	0.00457781	0.00460957	0.00455725	0.00457732	+0.042%	5,225	-2.229%
2026-06-29	0.00462898	0.00465064	0.00457532	0.00457539	-0.867%	2,537	-2.188%
2026-06-28	0.00463023	0.00463926	0.00459645	0.00461539	-0.326%	1,540	-3.035%
2026-06-27	0.00466451	0.00467127	0.00462941	0.00463048	-0.838%	1,581	-3.351%
2026-06-26	0.00461695	0.00467123	0.00460866	0.00466959	+1.003%	3,336	-4.161%
2026-06-25	0.00458386	0.00462557	0.00454048	0.00462324	+1.218%	2,783	-3.200%
2026-06-24	0.00458599	0.00458910	0.00453533	0.00456761	-0.112%	2,453	-2.021%
2026-06-23	0.00455855	0.00462064	0.00454656	0.00457273	+0.487%	4,698	-2.131%
2026-06-22	0.00455660	0.00460455	0.00455058	0.00455058	-0.141%	1,572	-1.655%
2026-06-21	0.00458441	0.00461484	0.00455652	0.00455701	-0.398%	588	-1.793%
2026-06-20	0.00464200	0.00464200	0.00456861	0.00457523	-1.438%	17,266	-2.184%
2026-06-19	0.00468315	0.00469315	0.00462013	0.00464200	-0.696%	10,867	-3.591%
2026-06-18	0.00460329	0.00468133	0.00458165	0.00467454	+1.591%	1,008	-4.262%
2026-06-17	0.00461287	0.00467574	0.00460133	0.00460133	-0.414%	1,030	-2.739%
2026-06-16	0.00460541	0.00467598	0.00458395	0.00462047	-0.193%	1,226	-3.142%
2026-06-15	0.00473671	0.00480163	0.00459811	0.00462942	-2.310%	2,146	-3.329%
2026-06-14	0.00473999	0.00474003	0.00468849	0.00473887	-0.097%	2,811	-5.562%
2026-06-13	0.00474227	0.00477943	0.00472693	0.00474345	+0.242%	3,479	-5.653%
2026-06-12	0.00472710	0.00473999	0.00469851	0.00473199	+0.249%	1,176	-5.425%
2026-06-11	0.00467572	0.00473199	0.00467572	0.00472024	+0.710%	2,151	-5.189%
2026-06-10	0.00478452	0.00478500	0.00463034	0.00468695	-2.039%	7,833	-4.516%
2026-06-09	0.00471536	0.00478500	0.00470013	0.00478452	+1.668%	1,860	-6.463%
2026-06-08	0.00470151	0.00478514	0.00467702	0.00470601	+0.096%	6,043	-4.903%
2026-06-07	0.00475456	0.00477777	0.00466097	0.00470151	-0.234%	16,104	-4.812%
2026-06-06	0.00464560	0.00475500	0.00461817	0.00471254	+1.288%	10,664	-5.034%
2026-06-05	0.00454115	0.00467759	0.00449624	0.00465263	+3.262%	30,731	-3.812%
2026-06-04	0.00461467	0.00462000	0.00449987	0.00450566	-2.204%	41,384	-0.674%
2026-06-03	0.00450562	0.00461500	0.00450117	0.00460718	+2.380%	92,462	-2.863%
2026-06-02	0.00449769	0.00450570	0.00444431	0.00450009	-0.080%	13,758	-0.551%
2026-06-01	0.00456083	0.00456672	0.00450368	0.00450368	-0.436%	1,493	-0.630%
2026-05-31	0.00455495	0.00455495	0.00452073	0.00452339	-0.602%	61	-1.063%
2026-05-30	0.00449571	0.00460133	0.00449571	0.00455077	+1.586%	500	-1.659%
2026-05-29	0.00449512	0.00449545	0.00443601	0.00447974	-0.007%	1,388	-0.099%
2026-05-28	0.00451300	0.00453702	0.00444780	0.00448006	-0.730%	50,146	-0.106%
2026-05-27	0.00452029	0.00456351	0.00449414	0.00451300	-0.546%	35,561	-0.836%
2026-05-26	0.00451740	0.00456701	0.00451281	0.00453779	+0.025%	742	-1.377%
2026-05-25	0.00450106	0.00453841	0.00449361	0.00453667	+1.180%	724	-1.353%
2026-05-24	0.00450144	0.00453344	0.00447249	0.00448378	-0.968%	895	-0.189%
2026-05-23	0.00455110	0.00456069	0.00449300	0.00452760	-0.485%	23,997	-1.155%
2026-05-22	0.00457127	0.00469796	0.00454703	0.00454965	-0.364%	2,502	-1.634%
2026-05-21	0.00453244	0.00458004	0.00451210	0.00456627	+0.783%	1,330	-1.992%
2026-05-20	0.00446458	0.00453079	0.00446458	0.00453079	+1.353%	1,873	-1.225%
2026-05-19	0.00451734	0.00457636	0.00447032	0.00447032	-1.011%	6,284	+0.111%
2026-05-18	0.00450808	0.00451596	0.00444611	0.00451596	+0.186%	2,192	-0.901%
2026-05-17	0.00443600	0.00450756	0.00442910	0.00450756	+1.108%	2,711	-0.716%
2026-05-16	0.00452324	0.00452426	0.00443000	0.00445816	-1.594%	108,241	+0.384%
2026-05-15	0.00458051	0.00458878	0.00450499	0.00453039	-1.191%	29,068	-1.216%
2026-05-14	0.00453000	0.00466454	0.00451000	0.00458500	+1.214%	73,966	-2.393%
2026-05-13	0.00452000	0.00464880	0.00449000	0.00453000	+0.221%	100,396	-1.208%
2026-05-12	0.00452579	0.00455203	0.00448000	0.00452000	-0.297%	37,421	-0.989%
2026-05-11	0.00452565	0.00456561	0.00450000	0.00453348	+0.146%	38,511	-1.284%
2026-05-10	0.00445000	0.00459000	0.00444000	0.00452685	+1.697%	36,811	-1.139%
2026-05-09	0.00449500	0.00457311	0.00445000	0.00445130	-0.972%	149,861	+0.539%
2026-05-08	0.00433188	0.00452180	0.00432176	0.00449500	+3.776%	48,098	-0.438%
2026-05-07	0.00425991	0.00433145	0.00425288	0.00433145	+1.757%	3,682	+3.321%
2026-05-06	0.00414978	0.00427219	0.00414970	0.00425664	+2.794%	2,438	+5.137%
2026-05-05	0.00400648	0.00414251	0.00400648	0.00414094	+3.919%	3,538	+8.074%
2026-05-04	0.00393881	0.00407116	0.00390926	0.00398479	+1.057%	10,381	+12.309%
2026-05-03	0.00396003	0.00396038	0.00391412	0.00394310	-0.459%	12,108	+13.497%
2026-05-02	0.00396005	0.00398944	0.00393953	0.00396129	+0.028%	5,444	+12.976%
2026-05-01	0.00403105	0.00403105	0.00395980	0.00396020	-1.762%	5,815	+13.007%
2026-04-30	0.00402819	0.00404875	0.00402761	0.00403121	-0.243%	283	+11.016%
2026-04-29	0.00404099	0.00404452	0.00399158	0.00404104	+0.103%	1,185	+10.746%
2026-04-28	0.00404719	0.00405677	0.00402832	0.00403689	-0.261%	6,270	+10.860%
2026-04-27	0.00399755	0.00404744	0.00398458	0.00404744	+1.196%	5,465	+10.571%
2026-04-26	0.00403123	0.00406014	0.00399959	0.00399959	-0.797%	1,062	+11.894%
2026-04-25	0.00405501	0.00406848	0.00402644	0.00403172	-0.498%	1,462	+11.002%
2026-04-24	0.00402650	0.00405834	0.00401259	0.00405190	+0.865%	1,755	+10.449%
2026-04-23	0.00391450	0.00401715	0.00390400	0.00401715	+2.680%	615	+11.405%
2026-04-22	0.00401716	0.00401716	0.00391229	0.00391229	-3.370%	4,674	+14.391%
2026-04-21	0.00402559	0.00408054	0.00402509	0.00404875	+0.600%	2,323	+10.535%
2026-04-20	0.00401035	0.00403391	0.00398574	0.00402462	+0.597%	1,751	+11.198%
2026-04-19	0.00392267	0.00400318	0.00392267	0.00400073	+1.892%	6,778	+11.862%
2026-04-18	0.00395700	0.00400133	0.00392645	0.00392645	-1.163%	908	+13.978%
2026-04-17	0.00405201	0.00405366	0.00396368	0.00397265	-2.428%	4,790	+12.653%
2026-04-16	0.00392598	0.00409580	0.00391879	0.00407151	+3.707%	3,227	+9.917%
2026-04-15	0.00387736	0.00393927	0.00387736	0.00392598	+1.228%	3,015	+13.992%
2026-04-14	0.00394681	0.00394681	0.00383848	0.00387834	-1.749%	5,288	+15.392%
2026-04-13	0.00398947	0.00401014	0.00394143	0.00394738	-1.189%	30,381	+13.374%
2026-04-12	0.00397355	0.00400109	0.00395460	0.00399487	+0.612%	4,523	+12.026%
2026-04-11	0.00404899	0.00405268	0.00396632	0.00397057	-1.899%	8,272	+12.712%
2026-04-10	0.00408606	0.00408836	0.00403902	0.00404742	-0.981%	9,122	+10.571%
2026-04-09	0.00404302	0.00410332	0.00400416	0.00408752	+1.101%	11,569	+9.487%
2026-04-08	0.00414852	0.00415200	0.00404302	0.00404302	-2.460%	38,189	+10.692%
2026-04-07	0.00417230	0.00417794	0.00412291	0.00414498	-0.684%	15,249	+7.969%
2026-04-06	0.00418503	0.00422861	0.00417352	0.00417352	-0.180%	17,544	+7.231%
2026-04-05	0.00420899	0.00421440	0.00416624	0.00418104	-0.574%	12,343	+7.038%
2026-04-04	0.00421664	0.00423325	0.00420518	0.00420518	-0.243%	13,711	+6.423%
2026-04-03	0.00419653	0.00425034	0.00419001	0.00421544	+0.424%	16,531	+6.164%
2026-04-02	0.00418133	0.00419766	0.00414621	0.00419766	+0.473%	24,311	+6.614%
2026-04-01	0.00418724	0.00429000	0.00416887	0.00417790	+0.238%	85,365	+7.118%
2026-03-31	0.00425787	0.00426499	0.00416800	0.00416800	-2.073%	142,355	+7.373%
2026-03-30	0.00423400	0.00429834	0.00423000	0.00425622	+0.338%	76,746	+5.147%
2026-03-29	0.00423283	0.00426000	0.00421600	0.00424187	+0.296%	79,957	+5.503%
2026-03-28	0.00429559	0.00429687	0.00422400	0.00422935	-1.600%	79,273	+5.815%
2026-03-27	0.00432633	0.00433418	0.00428300	0.00429811	-0.632%	29,622	+4.122%
2026-03-26	0.00432200	0.00433359	0.00428300	0.00432545	+0.080%	50,011	+3.464%
2026-03-25	0.00429000	0.00434348	0.00427100	0.00432200	+0.746%	171,894	+3.547%
2026-03-24	0.00423984	0.00429401	0.00422800	0.00429000	+1.301%	248,608	+4.319%
2026-03-23	0.00423525	0.00426117	0.00418486	0.00423492	+0.090%	311,864	+5.676%
2026-03-22	0.00422523	0.00424732	0.00420649	0.00423112	+0.043%	81,906	+5.771%
2026-03-21	0.00424958	0.00425405	0.00420367	0.00422932	-0.421%	17,026	+5.816%
2026-03-20	0.00423040	0.00425920	0.00421865	0.00424720	+0.399%	32,525	+5.370%
2026-03-19	0.00418470	0.00423664	0.00417500	0.00423034	+1.090%	42,844	+5.790%
2026-03-18	0.00422554	0.00423854	0.00418000	0.00418474	-1.036%	24,663	+6.943%
2026-03-17	0.00422140	0.00424299	0.00419000	0.00422856	+0.194%	48,901	+5.835%
2026-03-16	0.00436404	0.00437141	0.00421888	0.00422036	-3.276%	144,095	+6.040%
2026-03-15	0.00438870	0.00439536	0.00433000	0.00436331	-0.174%	42,381	+2.566%
2026-03-14	0.00434875	0.00437093	0.00432000	0.00437093	+0.612%	18,684	+2.388%
2026-03-13	0.00436012	0.00439414	0.00433500	0.00434435	-0.503%	27,363	+3.014%
2026-03-12	0.00438747	0.00439835	0.00434500	0.00436630	-0.423%	16,155	+2.496%
2026-03-11	0.00441288	0.00443557	0.00437045	0.00438483	-0.524%	14,371	+2.063%
2026-03-10	0.00444517	0.00444694	0.00438666	0.00440791	-0.882%	17,157	+1.529%
2026-03-09	0.00441255	0.00445123	0.00437634	0.00444714	+0.969%	12,498	+0.633%
2026-03-08	0.00441714	0.00445290	0.00438615	0.00440445	-0.263%	9,528	+1.608%
2026-03-07	0.00444205	0.00445504	0.00440884	0.00441607	-0.304%	18,058	+1.341%
2026-03-06	0.00444073	0.00445622	0.00441601	0.00442954	-0.279%	36,217	+1.033%
2026-03-05	0.00439613	0.00446529	0.00436339	0.00444192	+1.071%	47,299	+0.751%
2026-03-04	0.00444431	0.00446913	0.00437728	0.00439484	-1.104%	58,630	+1.831%
2026-03-03	0.00441901	0.00446425	0.00440112	0.00444392	+0.609%	37,861	+0.706%
2026-03-02	0.00447168	0.00448602	0.00440654	0.00441704	-1.166%	42,944	+1.319%
2026-03-01	0.00450804	0.00451356	0.00444386	0.00446914	-0.738%	33,383	+0.138%
2026-02-28	0.00451302	0.00452893	0.00443405	0.00450236	-0.349%	15,825	-0.601%
2026-02-27	0.00448725	0.00454285	0.00447689	0.00451812	+0.712%	26,918	-0.948%
2026-02-26	0.00450740	0.00450816	0.00445200	0.00448619	-0.427%	26,137	-0.243%
2026-02-25	0.00443055	0.00465029	0.00442577	0.00450541	+1.724%	35,844	-0.669%
2026-02-24	0.00445996	0.00449297	0.00441751	0.00442907	-0.816%	37,992	+1.044%
2026-02-23	0.00444169	0.00446786	0.00439662	0.00446553	+0.548%	31,935	+0.219%
2026-02-22	0.00449583	0.00449583	0.00442945	0.00444120	-1.213%	19,933	+0.768%
2026-02-21	0.00453975	0.00456108	0.00446458	0.00449572	-1.040%	24,175	-0.454%
2026-02-20	0.00439903	0.00456942	0.00438950	0.00454297	+3.204%	40,496	-1.490%
2026-02-19	0.00439882	0.00441197	0.00436592	0.00440193	+0.055%	26,260	+1.667%
2026-02-18	0.00443124	0.00445845	0.00439651	0.00439952	-0.715%	31,016	+1.722%
2026-02-17	0.00447237	0.00449640	0.00442793	0.00443119	-0.921%	87,588	+0.995%
2026-02-16	0.00446329	0.00449388	0.00443473	0.00447239	+0.223%	29,141	+0.065%
2026-02-15	0.00435821	0.00447007	0.00434507	0.00446246	+2.396%	61,740	+0.288%
2026-02-14	0.00428237	0.00439498	0.00428011	0.00435805	+1.758%	97,129	+2.690%
2026-02-13	0.00432177	0.00433918	0.00427200	0.00428274	-0.954%	115,673	+4.496%
2026-02-12	0.00428830	0.00433680	0.00426375	0.00432400	+0.843%	191,474	+3.499%
2026-02-11	0.00424257	0.00428786	0.00421600	0.00428786	+1.120%	332,476	+4.371%
2026-02-10	0.00420118	0.00427415	0.00417500	0.00424038	+0.965%	321,433	+5.540%
2026-02-09	0.00421778	0.00424580	0.00418321	0.00419985	-0.483%	317,087	+6.558%
2026-02-08	0.00426224	0.00427297	0.00419500	0.00422024	-1.045%	78,413	+6.043%
2026-02-07	0.00431408	0.00439581	0.00425500	0.00426479	-1.140%	141,609	+4.936%
2026-02-06	0.00433857	0.00434143	0.00414100	0.00431398	-0.454%	350,258	+3.739%
2026-02-05	0.00430720	0.00435437	0.00424404	0.00433366	+0.466%	107,523	+3.268%
2026-02-04	0.00424954	0.00435795	0.00423200	0.00431354	+1.576%	192,722	+3.750%
2026-02-03	0.00418500	0.00431716	0.00416500	0.00424663	+1.473%	536,942	+5.385%
2026-02-02	0.00414087	0.00422770	0.00413000	0.00418500	+0.894%	502,116	+6.936%
2026-02-01	0.00405990	0.00417346	0.00405773	0.00414793	+2.095%	149,842	+7.892%
2026-01-31	0.00398245	0.00407821	0.00393558	0.00406283	+2.018%	31,647	+10.152%
2026-01-30	0.00395763	0.00402218	0.00389775	0.00398245	+0.643%	13,916	+12.375%
2026-01-29	0.00392426	0.00395700	0.00388561	0.00395700	+0.798%	13,199	+13.098%
2026-01-28	0.00397270	0.00399572	0.00389755	0.00392568	-1.184%	2,935	+14.000%
2026-01-27	0.00409052	0.00409511	0.00397270	0.00397270	-2.906%	5,620	+12.651%
2026-01-26	0.00408958	0.00411735	0.00407058	0.00409159	-0.048%	7,401	+9.378%
2026-01-25	0.00413270	0.00413270	0.00404679	0.00409357	-0.990%	15,004	+9.325%
2026-01-24	0.00415237	0.00415237	0.00410950	0.00413451	-0.378%	8,485	+8.242%
2026-01-23	0.00414963	0.00417852	0.00412978	0.00415020	-0.080%	5,501	+7.833%
2026-01-22	0.00414082	0.00417579	0.00412611	0.00415354	+0.171%	3,932	+7.746%
2026-01-21	0.00413249	0.00416937	0.00410893	0.00414647	+0.520%	13,396	+7.930%
2026-01-20	0.00404022	0.00413725	0.00402322	0.00412504	+2.097%	9,272	+8.491%
2026-01-19	0.00404852	0.00404852	0.00389329	0.00404033	-0.283%	45,336	+10.765%
2026-01-18	0.00414430	0.00414776	0.00405179	0.00405179	-2.355%	3,259	+10.452%
2026-01-17	0.00416512	0.00417470	0.00414627	0.00414951	-0.375%	1,147	+7.851%
2026-01-16	0.00416184	0.00417706	0.00412632	0.00416512	+0.251%	3,711	+7.447%
2026-01-15	0.00420969	0.00421685	0.00413572	0.00415468	-1.268%	4,185	+7.717%
2026-01-14	0.00422846	0.00426131	0.00420335	0.00420803	-0.512%	8,332	+6.351%
2026-01-13	0.00422041	0.00429009	0.00419566	0.00422969	+0.238%	5,488	+5.807%
2026-01-12	0.00423142	0.00426815	0.00421117	0.00421966	-0.217%	2,721	+6.058%
2026-01-11	0.00425769	0.00427951	0.00422191	0.00422885	-0.681%	22,099	+5.828%
2026-01-10	0.00425494	0.00428347	0.00424469	0.00425785	+0.197%	13,123	+5.107%
2026-01-09	0.00425836	0.00427853	0.00423841	0.00424947	-0.254%	2,257	+5.314%
2026-01-08	0.00424888	0.00428079	0.00423318	0.00426029	+0.279%	2,134	+5.047%
2026-01-07	0.00423237	0.00427488	0.00421811	0.00424845	+0.255%	3,333	+5.339%
2026-01-06	0.00430610	0.00431336	0.00422043	0.00423764	-1.601%	4,030	+5.608%
2026-01-05	0.00426617	0.00434935	0.00425634	0.00430659	+0.818%	4,137	+3.917%
2026-01-04	0.00422443	0.00432149	0.00422037	0.00427163	+1.014%	7,377	+4.768%
2026-01-03	0.00424497	0.00426368	0.00420950	0.00422873	-0.423%	1,328	+5.831%
2026-01-02	0.00420700	0.00430732	0.00420132	0.00424669	+0.943%	121,300	+5.383%
2026-01-01	0.00410602	0.00420944	0.00407900	0.00420700	+2.517%	29,026	+6.377%
2025-12-31	0.00417400	0.00417990	0.00410300	0.00410370	-1.684%	349,278	+9.055%
2025-12-30	0.00420000	0.00420176	0.00416975	0.00417400	-0.619%	116,291	+7.218%
2025-12-29	0.00425223	0.00426886	0.00418676	0.00420000	-1.159%	6,366	+6.555%
2025-12-28	0.00424924	0.00425684	0.00420929	0.00424927	+0.043%	11,071	+5.319%
2025-12-27	0.00416203	0.00424746	0.00415702	0.00424746	+2.115%	8,548	+5.364%
2025-12-26	0.00417000	0.00418868	0.00415244	0.00415949	-0.252%	3,553	+7.592%
2025-12-25	0.00416400	0.00419655	0.00414876	0.00417000	+0.143%	15,826	+7.321%
2025-12-24	0.00417985	0.00419008	0.00413575	0.00416405	-0.405%	7,579	+7.474%
2025-12-23	0.00418400	0.00421678	0.00413889	0.00418098	+0.014%	8,265	+7.039%
2025-12-22	0.00414240	0.00421240	0.00413040	0.00418040	+0.908%	10,041	+7.054%
2025-12-21	0.00421387	0.00422262	0.00412615	0.00414277	-1.810%	4,724	+8.027%
2025-12-20	0.00420799	0.00425416	0.00418396	0.00421912	+0.264%	10,175	+6.072%
2025-12-19	0.00421664	0.00423560	0.00417934	0.00420799	-0.260%	12,911	+6.352%
2025-12-18	0.00432345	0.00433003	0.00421831	0.00421896	-2.492%	16,412	+6.076%
2025-12-17	0.00435864	0.00436849	0.00430394	0.00432678	-0.667%	66,351	+3.432%
2025-12-16	0.00432624	0.00441376	0.00432208	0.00435584	+0.722%	17,961	+2.742%
2025-12-15	0.00434244	0.00436414	0.00422749	0.00432460	-0.302%	7,649	+3.484%
2025-12-14	0.00441509	0.00441509	0.00431886	0.00433769	-1.596%	35,902	+3.172%
2025-12-13	0.00442072	0.00447847	0.00440500	0.00440806	-0.286%	36,025	+1.525%
2025-12-12	0.00434465	0.00442649	0.00430512	0.00442072	+1.709%	63,966	+1.234%
2025-12-11	0.00423834	0.00436134	0.00421262	0.00434643	+2.498%	75,705	+2.965%
2025-12-10	0.00434493	0.00434604	0.00420800	0.00424052	-2.401%	44,058	+5.536%
2025-12-09	0.00440659	0.00447911	0.00433038	0.00434484	-1.401%	46,315	+3.002%
2025-12-08	0.00446661	0.00449499	0.00439184	0.00440659	-1.078%	43,460	+1.559%
2025-12-07	0.00457678	0.00460135	0.00443847	0.00445462	-2.764%	60,057	+0.464%
2025-12-06	0.00449459	0.00469315	0.00446779	0.00458123	+1.928%	100,488	-2.312%
2025-12-05	0.00454781	0.00454817	0.00444106	0.00449459	-1.187%	78,279	-0.429%
2025-12-04	0.00459134	0.00463889	0.00450140	0.00454858	-0.926%	112,232	-1.611%
2025-12-03	0.00450653	0.00476867	0.00449115	0.00459108	+1.824%	144,101	-2.522%
2025-12-02	0.00432478	0.00451500	0.00429752	0.00450883	+4.282%	29,546	-0.744%
2025-12-01	0.00432828	0.00437779	0.00426413	0.00432367	-0.117%	10,330	+3.507%
2025-11-30	0.00433761	0.00440336	0.00432872	0.00432872	-0.315%	4,761	+3.386%
2025-11-29	0.00432093	0.00438894	0.00430995	0.00434242	+0.400%	6,031	+3.060%
2025-11-28	0.00442494	0.00442932	0.00430864	0.00432511	-2.256%	9,672	+3.472%
2025-11-27	0.00443987	0.00447551	0.00439978	0.00442494	-0.476%	1,820	+1.138%
2025-11-26	0.00442964	0.00445561	0.00438883	0.00444612	+0.314%	5,170	+0.656%
2025-11-25	0.00440112	0.00447348	0.00438265	0.00443222	+0.775%	7,751	+0.972%
2025-11-24	0.00447043	0.00447686	0.00438359	0.00439815	-1.640%	5,410	+1.754%
2025-11-23	0.00438141	0.00449799	0.00437790	0.00447150	+2.124%	2,713	+0.085%
2025-11-22	0.00437557	0.00440735	0.00431801	0.00437850	+0.011%	5,090	+2.211%
2025-11-21	0.00456504	0.00461607	0.00435210	0.00437804	-4.038%	66,136	+2.221%
2025-11-20	0.00447000	0.00461445	0.00445245	0.00456228	+2.002%	71,718	-1.907%
2025-11-19	0.00441666	0.00449525	0.00433050	0.00447272	+1.268%	41,001	+0.057%
2025-11-18	0.00439345	0.00449799	0.00437757	0.00441673	+1.158%	5,107	+1.326%
2025-11-17	0.00442536	0.00444609	0.00436190	0.00436618	-2.169%	5,587	+2.499%
2025-11-16	0.00445584	0.00447781	0.00439401	0.00446300	+0.016%	8,685	+0.275%
2025-11-15	0.00446458	0.00449232	0.00440947	0.00446228	+0.326%	5,622	+0.292%
2025-11-14	0.00451985	0.00453639	0.00439773	0.00444777	-1.275%	3,059	+0.619%
2025-11-13	0.00443707	0.00453647	0.00443461	0.00450523	+1.551%	5,285	-0.665%
2025-11-12	0.00446661	0.00455187	0.00442604	0.00443642	-0.800%	1,384	+0.876%
2025-11-11	0.00459291	0.00460816	0.00447221	0.00447221	-2.506%	2,350	+0.069%
2025-11-10	0.00443514	0.00460607	0.00442500	0.00458718	+3.326%	11,120	-2.439%
2025-11-09	0.00453206	0.00453870	0.00443951	0.00443951	-2.043%	14,449	+0.806%
2025-11-08	0.00461769	0.00463417	0.00449799	0.00453210	-1.654%	10,154	-1.254%
2025-11-07	0.00445711	0.00473953	0.00444002	0.00460832	+3.650%	31,364	-2.887%
2025-11-06	0.00440875	0.00444933	0.00436600	0.00444606	+0.780%	8,586	+0.657%
2025-11-05	0.00447325	0.00449795	0.00438359	0.00441166	-1.355%	24,796	+1.442%
2025-11-04	0.00422152	0.00455555	0.00418074	0.00447225	+5.703%	18,477	+0.068%
2025-11-03	0.00451324	0.00451844	0.00407800	0.00423094	-6.191%	13,049	+5.775%
2025-11-02	0.00442265	0.00452094	0.00440935	0.00451017	+1.979%	10,393	-0.773%
2025-11-01	0.00447211	0.00449533	0.00440883	0.00442265	-1.127%	7,409	+1.190%
2025-10-31	0.00440780	0.00450766	0.00437197	0.00447304	+1.343%	42,517	+0.050%
2025-10-30	0.00466022	0.00467643	0.00441376	0.00441376	-5.289%	8,113	+1.394%
2025-10-29	0.00448404	0.00471626	0.00442744	0.00466022	+3.764%	10,859	-3.968%
2025-10-28	0.00442111	0.00454277	0.00441376	0.00449117	+1.687%	7,792	-0.354%
2025-10-27	0.00447758	0.00452450	0.00439177	0.00441667	-1.440%	6,677	+1.327%
2025-10-26	0.00452816	0.00454683	0.00444929	0.00448121	-1.241%	4,520	-0.132%
2025-10-25	0.00454529	0.00458274	0.00452604	0.00453752	-0.112%	3,020	-1.371%
2025-10-24	0.00451530	0.00456504	0.00443297	0.00454259	+0.513%	6,524	-1.482%
2025-10-23	0.00451895	0.00455679	0.00444584	0.00451941	-0.026%	9,161	-0.976%
2025-10-22	0.00457600	0.00459547	0.00450000	0.00452059	-0.974%	3,351	-1.002%
2025-10-21	0.00469437	0.00476058	0.00453156	0.00456504	-2.706%	3,026	-1.966%
2025-10-20	0.00433305	0.00477213	0.00431927	0.00469201	+8.327%	5,635	-4.619%
2025-10-19	0.00431380	0.00439729	0.00428743	0.00433134	+0.330%	10,602	+3.323%
2025-10-18	0.00433481	0.00436708	0.00428964	0.00431708	-0.349%	3,453	+3.665%
2025-10-17	0.00445298	0.00445317	0.00424594	0.00433221	-2.533%	3,124	+3.303%
2025-10-16	0.00451971	0.00462057	0.00430000	0.00444479	-1.669%	10,194	+0.686%
2025-10-15	0.00463565	0.00464844	0.00449905	0.00452022	-2.412%	5,004	-0.994%
2025-10-14	0.00469726	0.00473367	0.00459026	0.00463192	-1.423%	6,084	-3.382%
2025-10-13	0.00456527	0.00480000	0.00453752	0.00469877	+2.894%	2,853	-4.756%
2025-10-12	0.00458379	0.00468734	0.00449529	0.00456660	-0.487%	5,268	-2.000%
2025-10-11	0.00453582	0.00482030	0.00443848	0.00458894	+1.171%	6,893	-2.477%
2025-10-10	0.00506049	0.00531478	0.00425659	0.00453582	-10.345%	54,387	-1.334%
2025-10-09	0.00499278	0.00506044	0.00494517	0.00505917	+1.111%	2,139	-11.541%
2025-10-08	0.00491164	0.00500359	0.00487261	0.00500359	+2.041%	1,557	-10.558%
2025-10-07	0.00499174	0.00505268	0.00480597	0.00490353	-1.879%	5,130	-8.733%
2025-10-06	0.00486404	0.00502126	0.00478943	0.00499743	+2.651%	4,213	-10.448%
2025-10-05	0.00490521	0.00500383	0.00486837	0.00486837	-0.734%	7,974	-8.074%
2025-10-04	0.00499409	0.00499409	0.00485755	0.00490438	-1.766%	6,925	-8.749%
2025-10-03	0.00506421	0.00507197	0.00494963	0.00499256	-1.491%	3,946	-10.361%
2025-10-02	0.00518050	0.00518876	0.00503723	0.00506815	-2.382%	3,606	-11.698%
2025-10-01	0.00513205	0.00523473	0.00510552	0.00519184	+1.163%	5,096	-13.801%
2025-09-30	0.00514736	0.00520183	0.00510962	0.00513214	-0.528%	4,439	-12.799%
2025-09-29	0.00523334	0.00523334	0.00511960	0.00515936	-1.358%	1,857	-13.259%
2025-09-28	0.00518301	0.00527787	0.00513781	0.00523037	+0.844%	2,969	-14.436%
2025-09-27	0.00523328	0.00526674	0.00518657	0.00518657	-0.738%	1,785	-13.714%
2025-09-26	0.00520935	0.00524409	0.00514443	0.00522511	+0.251%	3,823	-14.350%
2025-09-25	0.00518996	0.00527043	0.00517096	0.00521205	+0.273%	2,963	-14.136%
2025-09-24	0.00516612	0.00524664	0.00511960	0.00519784	+0.686%	2,793	-13.901%
2025-09-23	0.00516246	0.00525649	0.00513832	0.00516241	-0.001%	1,758	-13.310%
2025-09-22	0.00516611	0.00520101	0.00496678	0.00516247	-0.073%	1,802	-13.311%
2025-09-21	0.00521098	0.00521920	0.00512569	0.00516623	-0.845%	405	-13.374%
2025-09-20	0.00526596	0.00528433	0.00517221	0.00521024	-1.039%	368	-14.106%
2025-09-19	0.00537502	0.00546787	0.00523134	0.00526493	-2.047%	4,955	-14.998%
2025-09-18	0.00521443	0.00538622	0.00519152	0.00537496	+3.009%	5,263	-16.738%
2025-09-17	0.00520136	0.00528359	0.00507242	0.00521793	+0.222%	6,823	-14.232%
2025-09-16	0.00522135	0.00527437	0.00515177	0.00520635	-0.123%	5,508	-14.042%
2025-09-15	0.00523388	0.00526854	0.00513004	0.00521278	-0.611%	3,106	-14.148%
2025-09-14	0.00531119	0.00531348	0.00520284	0.00524484	-1.273%	2,604	-14.673%
2025-09-13	0.00533226	0.00542361	0.00529582	0.00531246	-0.472%	3,392	-15.759%
2025-09-12	0.00548284	0.00549164	0.00532810	0.00533765	-2.739%	4,170	-16.156%
2025-09-11	0.00541238	0.00549617	0.00532111	0.00548799	+1.432%	2,295	-18.453%
2025-09-10	0.00534856	0.00546787	0.00534856	0.00541053	+1.228%	4,194	-17.286%
2025-09-09	0.00537446	0.00545597	0.00533243	0.00534487	-0.411%	1,395	-16.269%
2025-09-08	0.00519767	0.00536693	0.00519213	0.00536693	+3.123%	2,400	-16.614%
2025-09-07	0.00520506	0.00523222	0.00515057	0.00520442	+0.129%	2,199	-14.010%
2025-09-06	0.00519496	0.00521130	0.00514405	0.00519769	+0.321%	4,252	-13.898%
2025-09-05	0.00517649	0.00523222	0.00514443	0.00518108	+0.086%	17,058	-13.622%
2025-09-04	0.00532038	0.00535892	0.00517665	0.00517665	-2.750%	2,274	-13.549%
2025-09-03	0.00542446	0.00543979	0.00529970	0.00532304	-2.094%	3,416	-15.926%
2025-09-02	0.00527240	0.00544180	0.00527240	0.00543688	+3.278%	851	-17.686%
2025-09-01	0.00527068	0.00532131	0.00519378	0.00526432	-0.124%	4,021	-14.988%
2025-08-31	0.00532014	0.00536226	0.00527085	0.00527085	-1.124%	1,344	-15.094%
2025-08-30	0.00538228	0.00538678	0.00528116	0.00533079	-1.177%	1,851	-16.048%
2025-08-29	0.00558883	0.00558941	0.00526287	0.00539430	-3.392%	3,393	-17.037%
2025-08-28	0.00527526	0.00586000	0.00514891	0.00558369	+6.033%	22,918	-19.851%
2025-08-27	0.00532229	0.00533489	0.00521226	0.00526600	-1.048%	14,715	-15.015%
2025-08-26	0.00537962	0.00538405	0.00518295	0.00532176	-0.785%	5,240	-15.906%
2025-08-25	0.00538980	0.00562162	0.00524338	0.00536388	-0.606%	20,753	-16.566%
2025-08-24	0.00548102	0.00548210	0.00529547	0.00539661	-1.767%	24,135	-17.072%
2025-08-23	0.00550850	0.00555476	0.00542694	0.00549366	-0.485%	12,234	-18.537%
2025-08-22	0.00589848	0.00590124	0.00536442	0.00552045	-6.038%	38,973	-18.933%
2025-08-21	0.00610748	0.00614940	0.00584617	0.00587521	-3.769%	89,640	-23.828%
2025-08-20	0.00578261	0.00617398	0.00570584	0.00610534	+5.573%	690,143	-26.699%
2025-08-19	0.00597297	0.00597630	0.00564843	0.00578303	-3.007%	217,518	-22.613%
2025-08-18	0.00575503	0.00609229	0.00566372	0.00596233	+4.237%	438,532	-24.941%
2025-08-17	0.00512027	0.00580000	0.00508325	0.00572000	+11.724%	33,674	-21.761%
2025-08-16	0.00491769	0.00518608	0.00487478	0.00511976	+4.073%	17,634	-12.588%
2025-08-15	0.00493748	0.00495797	0.00478763	0.00491941	-0.338%	6,807	-9.028%
2025-08-14	0.00504174	0.00509631	0.00473825	0.00493611	-2.211%	13,913	-9.336%
2025-08-13	0.00511951	0.00529910	0.00500286	0.00504772	-1.835%	43,730	-11.340%
2025-08-12	0.00497412	0.00539671	0.00491715	0.00514207	+3.405%	53,436	-12.967%
2025-08-11	0.00517606	0.00520325	0.00497277	0.00497277	-3.944%	26,630	-10.004%
2025-08-10	0.00515482	0.00536418	0.00500137	0.00517695	+0.542%	89,026	-13.554%
2025-08-09	0.00496462	0.00519916	0.00480212	0.00514902	+3.773%	42,130	-13.085%
2025-08-08	0.00473107	0.00499999	0.00465249	0.00496180	+5.036%	9,350	-9.805%
2025-08-07	0.00452930	0.00477839	0.00450984	0.00472389	+4.392%	7,966	-5.263%
2025-08-06	0.00453708	0.00458701	0.00448888	0.00452516	-0.259%	3,551	-1.102%
2025-08-05	0.00461133	0.00461133	0.00452572	0.00453690	-1.661%	5,631	-1.358%
2025-08-04	0.00466098	0.00469207	0.00458165	0.00461351	-1.009%	6,742	-2.996%
2025-08-03	0.00462753	0.00467370	0.00460662	0.00466054	+0.796%	11,373	-3.975%
2025-08-02	0.00463049	0.00463109	0.00455149	0.00462372	-0.086%	2,735	-3.210%
2025-08-01	0.00456755	0.00466135	0.00451605	0.00462771	+1.113%	5,038	-3.294%
2025-07-31	0.00464727	0.00470155	0.00455962	0.00457676	-1.514%	1,955	-2.217%
2025-07-30	0.00469859	0.00471627	0.00455925	0.00464713	-1.135%	7,468	-3.698%
2025-07-29	0.00477795	0.00484227	0.00468074	0.00470048	-1.776%	61,045	-4.791%
2025-07-28	0.00496765	0.00499671	0.00476356	0.00478545	-3.630%	6,989	-6.481%
2025-07-27	0.00491979	0.00501765	0.00490062	0.00496572	+0.954%	7,343	-9.876%
2025-07-26	0.00490583	0.00497000	0.00486393	0.00491880	+0.253%	6,062	-9.017%
2025-07-25	0.00481955	0.00495119	0.00478763	0.00490638	+1.618%	7,589	-8.786%
2025-07-24	0.00499284	0.00504963	0.00482825	0.00482825	-3.297%	5,768	-7.310%
2025-07-23	0.00524397	0.00526807	0.00496678	0.00499284	-4.838%	7,941	-10.366%
2025-07-22	0.00520101	0.00526361	0.00514111	0.00524666	+1.253%	10,386	-14.702%
2025-07-21	0.00513005	0.00531222	0.00511375	0.00518173	+0.631%	6,240	-13.633%

.dark-mode .vyqXv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyqXv6{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Coinbase

LINKETH
Chainlink / Ethereum
crypto Coinbase