Dark

LINKETH
Chainlink / Ethereum
crypto HitBTC

Real-time

Jul 5, 2025 9:45:59 AM EDT

0.00523330ETH-0.282%(-0.00001480)1,006LINK5ETH

0.00522320Bid 0.00523970Ask 0.00001650Spread

Composite
0.00523092 Coinbase
0.00523092 Binance
0.00523300 HitBTC
0.00523330 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.0052504	0.0052533	0.0052170	0.0052333	-0.333%	867	0.000%
2025-07-04	0.0052752	0.0053042	0.0051912	0.0052508	-0.476%	495	-0.333%
2025-07-03	0.0052753	0.0053625	0.0052537	0.0052759	+0.097%	934	-0.807%
2025-07-02	0.0053677	0.0053691	0.0052702	0.0052708	-1.732%	1,114	-0.711%
2025-07-01	0.0053795	0.0053870	0.0053162	0.0053637	-0.227%	835	-2.431%
2025-06-30	0.0054841	0.0054859	0.0053357	0.0053759	-1.944%	761	-2.653%
2025-06-29	0.0054996	0.0055571	0.0054426	0.0054825	-0.266%	553	-4.545%
2025-06-28	0.0053841	0.0055012	0.0053837	0.0054971	+2.038%	453	-4.799%
2025-06-27	0.0053393	0.0053951	0.0053129	0.0053873	+0.712%	590	-2.859%
2025-06-26	0.0054318	0.0054362	0.0053386	0.0053492	-1.588%	648	-2.167%
2025-06-25	0.0054808	0.0055141	0.0054050	0.0054355	-0.683%	1,332	-3.720%
2025-06-24	0.0053342	0.0055497	0.0053270	0.0054729	+2.959%	1,492	-4.378%
2025-06-23	0.0052429	0.0053454	0.0051784	0.0053156	+1.565%	1,277	-1.548%
2025-06-22	0.0052431	0.0052960	0.0051274	0.0052337	+0.048%	2,038	-0.008%
2025-06-21	0.0051997	0.0052819	0.0050900	0.0052312	+0.627%	1,066	+0.040%
2025-06-20	0.0051875	0.0052278	0.0051231	0.0051986	+0.262%	951	+0.667%
2025-06-19	0.0051964	0.0052639	0.0051749	0.0051850	-0.264%	876	+0.932%
2025-06-18	0.0051737	0.0052084	0.0050950	0.0051987	+0.441%	1,197	+0.666%
2025-06-17	0.0053370	0.0053403	0.0051396	0.0051759	-2.928%	1,164	+1.109%
2025-06-16	0.0052166	0.0053782	0.0051875	0.0053320	+2.142%	945	-1.851%
2025-06-15	0.0051950	0.0052412	0.0051554	0.0052202	+0.564%	598	+0.251%
2025-06-14	0.0052101	0.0052304	0.0051433	0.0051909	-0.336%	914	+0.817%
2025-06-13	0.0052825	0.0053284	0.0051755	0.0052084	-1.475%	2,273	+0.478%
2025-06-12	0.0053767	0.0053767	0.0051465	0.0052864	-1.571%	1,634	-1.004%
2025-06-11	0.0054935	0.0055883	0.0053523	0.0053708	-2.128%	1,731	-2.560%
2025-06-10	0.0053523	0.0056634	0.0053115	0.0054876	+2.488%	1,554	-4.634%
2025-06-09	0.0054832	0.0055188	0.0053433	0.0053544	-2.067%	836	-2.262%
2025-06-08	0.0054770	0.0055084	0.0054385	0.0054674	-0.208%	849	-4.282%
2025-06-07	0.0054837	0.0056409	0.0054713	0.0054788	+0.051%	1,361	-4.481%
2025-06-06	0.0053417	0.0054885	0.0053053	0.0054760	+2.599%	1,711	-4.432%
2025-06-05	0.0053076	0.0053514	0.0052094	0.0053373	+0.546%	1,822	-1.949%
2025-06-04	0.0054452	0.0054963	0.0052699	0.0053083	-2.432%	1,232	-1.413%
2025-06-03	0.0054016	0.0054881	0.0053761	0.0054406	+0.709%	965	-3.810%
2025-06-02	0.0055314	0.0055704	0.0053746	0.0054023	-2.507%	832	-3.128%
2025-06-01	0.0055238	0.0055637	0.0054689	0.0055412	+0.393%	1,424	-5.557%
2025-05-31	0.0054840	0.0055707	0.0053702	0.0055195	+0.587%	2,052	-5.185%
2025-05-30	0.0057188	0.0057266	0.0054629	0.0054873	-4.046%	1,718	-4.629%
2025-05-29	0.0058486	0.0058974	0.0057173	0.0057187	-2.013%	1,551	-8.488%
2025-05-28	0.0059738	0.0060809	0.0058279	0.0058362	-2.334%	1,309	-10.330%
2025-05-27	0.0060610	0.0061359	0.0059201	0.0059757	-1.354%	1,605	-12.424%
2025-05-26	0.0060902	0.0061809	0.0060309	0.0060577	-0.557%	1,800	-13.609%
2025-05-25	0.0060642	0.0061591	0.0059594	0.0060916	+0.425%	1,597	-14.090%
2025-05-24	0.0061460	0.0062071	0.0060495	0.0060658	-1.382%	1,885	-13.724%
2025-05-23	0.0062819	0.0064219	0.0061478	0.0061508	-2.082%	1,873	-14.917%
2025-05-22	0.0063271	0.0063375	0.0062050	0.0062816	-0.414%	1,927	-16.688%
2025-05-21	0.0062184	0.0063691	0.0061310	0.0063077	+1.408%	2,046	-17.033%
2025-05-20	0.0062395	0.0063719	0.0062094	0.0062201	-0.384%	2,260	-15.865%
2025-05-19	0.0063611	0.0063949	0.0062101	0.0062441	-1.850%	4,768	-16.188%
2025-05-18	0.0061870	0.0064160	0.0061680	0.0063618	+2.815%	1,874	-17.739%
2025-05-17	0.0062147	0.0062504	0.0061517	0.0061876	-0.510%	1,992	-15.423%
2025-05-16	0.0062838	0.0063407	0.0061658	0.0062193	-1.039%	1,937	-15.854%
2025-05-15	0.0065204	0.0065377	0.0062460	0.0062846	-3.541%	1,432	-16.728%
2025-05-14	0.0064984	0.0065818	0.0064277	0.0065153	+0.401%	1,238	-19.677%
2025-05-13	0.0067064	0.0067188	0.0064893	0.0064893	-3.169%	1,666	-19.355%
2025-05-12	0.0068015	0.0068795	0.0066553	0.0067017	-1.482%	1,497	-21.911%
2025-05-11	0.0066977	0.0068074	0.0065797	0.0068025	+1.493%	1,208	-23.068%
2025-05-10	0.0068392	0.0068953	0.0066975	0.0067024	-1.896%	2,162	-21.919%
2025-05-09	0.0072045	0.0072315	0.0067146	0.0068319	-5.053%	5,029	-23.399%
2025-05-08	0.0076292	0.0077560	0.0071822	0.0071955	-5.655%	2,824	-27.270%
2025-05-07	0.0075898	0.0076558	0.0074755	0.0076268	+0.281%	2,360	-31.383%
2025-05-06	0.0074981	0.0076417	0.0074509	0.0076054	+1.346%	2,578	-31.190%
2025-05-05	0.0076786	0.0078007	0.0074960	0.0075044	-2.076%	1,626	-30.264%
2025-05-04	0.0077601	0.0077904	0.0076430	0.0076635	-1.348%	1,186	-31.711%
2025-05-03	0.0079537	0.0079669	0.0077449	0.0077682	-2.401%	1,995	-32.632%
2025-05-02	0.0080303	0.0081204	0.0079350	0.0079593	-0.700%	2,710	-34.249%
2025-05-01	0.0079823	0.0082090	0.0079823	0.0080154	+0.566%	774	-34.709%
2025-04-30	0.0081236	0.0081689	0.0079353	0.0079703	-1.888%	813	-34.340%
2025-04-29	0.0083429	0.0084355	0.0081169	0.0081237	-2.585%	1,069	-35.580%
2025-04-28	0.0081342	0.0083680	0.0081195	0.0083393	+2.631%	1,692	-37.245%
2025-04-27	0.0081697	0.0082235	0.0080352	0.0081255	-0.569%	2,568	-35.594%
2025-04-26	0.0083479	0.0084241	0.0081648	0.0081720	-2.284%	3,751	-35.961%
2025-04-25	0.0085080	0.0085798	0.0083425	0.0083630	-1.657%	5,008	-37.423%
2025-04-24	0.0083658	0.0085252	0.0081380	0.0085039	+1.645%	4,445	-38.460%
2025-04-23	0.0080456	0.0083870	0.0079578	0.0083663	+4.007%	6,469	-37.448%
2025-04-22	0.0082980	0.0083811	0.0079893	0.0080440	-3.168%	8,267	-34.942%
2025-04-21	0.0083695	0.0083943	0.0082212	0.0083072	-0.705%	6,635	-37.003%
2025-04-20	0.0080223	0.0085251	0.0079942	0.0083662	+4.349%	6,139	-37.447%
2025-04-19	0.0079098	0.0080474	0.0078916	0.0080175	+1.400%	4,213	-34.727%
2025-04-18	0.0079124	0.0079989	0.0078582	0.0079068	-0.051%	4,266	-33.813%
2025-04-17	0.0078459	0.0079487	0.0077805	0.0079108	+1.067%	5,055	-33.846%
2025-04-16	0.0076944	0.0078471	0.0076650	0.0078273	+1.719%	5,983	-33.140%
2025-04-15	0.0077869	0.0077963	0.0076167	0.0076950	-1.183%	3,967	-31.991%
2025-04-14	0.0078911	0.0079417	0.0077852	0.0077871	-1.420%	4,307	-32.795%
2025-04-13	0.0079919	0.0081090	0.0078615	0.0078993	-1.207%	3,670	-33.750%
2025-04-12	0.0080729	0.0080925	0.0079067	0.0079958	-0.872%	2,878	-34.549%
2025-04-11	0.0079288	0.0081655	0.0079288	0.0080661	+1.762%	5,069	-35.120%
2025-04-10	0.0075817	0.0079420	0.0075616	0.0079264	+4.315%	5,323	-33.976%
2025-04-09	0.0074196	0.0077505	0.0073787	0.0075985	+2.432%	6,480	-31.127%
2025-04-08	0.0073682	0.0075137	0.0072856	0.0074181	+0.593%	6,298	-29.452%
2025-04-07	0.0071224	0.0073756	0.0070159	0.0073744	+3.253%	9,816	-29.034%
2025-04-06	0.0071036	0.0071808	0.0069118	0.0071421	+0.526%	6,814	-26.726%
2025-04-05	0.0071205	0.0071671	0.0070504	0.0071047	-0.246%	3,121	-26.340%
2025-04-04	0.0071107	0.0071927	0.0069986	0.0071222	+0.352%	7,061	-26.521%
2025-04-03	0.0071822	0.0072717	0.0069980	0.0070972	-1.292%	7,684	-26.262%
2025-04-02	0.0073642	0.0074355	0.0071568	0.0071901	-2.389%	9,506	-27.215%
2025-04-01	0.0074080	0.0075123	0.0073544	0.0073661	-0.721%	6,034	-28.954%
2025-03-31	0.0074079	0.0074563	0.0072536	0.0074196	+0.139%	5,919	-29.467%
2025-03-30	0.0074131	0.0075184	0.0073891	0.0074093	-0.059%	3,982	-29.368%
2025-03-29	0.0075260	0.0075417	0.0073450	0.0074137	-1.323%	4,783	-29.410%
2025-03-28	0.0077498	0.0077941	0.0074534	0.0075131	-3.023%	5,306	-30.344%
2025-03-27	0.0075716	0.0077960	0.0075556	0.0077473	+2.067%	4,685	-32.450%
2025-03-26	0.0074639	0.0077294	0.0074463	0.0075904	+1.615%	4,588	-31.054%
2025-03-25	0.0072426	0.0075139	0.0072397	0.0074698	+2.920%	4,422	-29.941%
2025-03-24	0.0072049	0.0073360	0.0071439	0.0072579	+0.631%	3,884	-27.895%
2025-03-23	0.0071871	0.0072338	0.0070739	0.0072124	+0.348%	2,327	-27.440%
2025-03-22	0.0070946	0.0072573	0.0070655	0.0071874	+1.244%	2,222	-27.188%
2025-03-21	0.0071582	0.0072149	0.0070869	0.0070991	-0.874%	2,337	-26.282%
2025-03-20	0.0073037	0.0073504	0.0071567	0.0071617	-1.787%	3,686	-26.927%
2025-03-19	0.0071992	0.0073012	0.0070485	0.0072920	+1.297%	4,100	-28.232%
2025-03-18	0.0072833	0.0074620	0.0071296	0.0071986	-1.206%	3,270	-27.301%
2025-03-17	0.0070751	0.0073310	0.0070751	0.0072865	+2.780%	4,017	-28.178%
2025-03-16	0.0072306	0.0073648	0.0070668	0.0070894	-1.957%	2,308	-26.181%
2025-03-15	0.0071611	0.0073607	0.0071603	0.0072309	+0.994%	11,607	-27.626%
2025-03-14	0.0069868	0.0075617	0.0069702	0.0071597	+2.516%	32,570	-26.906%
2025-03-13	0.0070556	0.0071041	0.0069051	0.0069840	-1.167%	4,399	-25.067%
2025-03-12	0.0068224	0.0071355	0.0068085	0.0070665	+3.566%	4,282	-25.942%
2025-03-11	0.0067755	0.0069717	0.0066387	0.0068232	+0.670%	4,628	-23.301%
2025-03-10	0.0068347	0.0069056	0.0065714	0.0067778	-0.831%	4,200	-22.788%
2025-03-09	0.0069300	0.0070162	0.0067637	0.0068346	-1.435%	3,423	-23.429%
2025-03-08	0.0074350	0.0074903	0.0069307	0.0069341	-6.881%	3,542	-24.528%
2025-03-07	0.0077370	0.0078766	0.0074332	0.0074465	-3.888%	7,574	-29.721%
2025-03-06	0.0073555	0.0077897	0.0073071	0.0077477	+5.758%	6,939	-32.454%
2025-03-05	0.0068538	0.0074128	0.0067856	0.0073259	+7.076%	6,620	-28.564%
2025-03-04	0.0067271	0.0069233	0.0064959	0.0068418	+1.626%	6,406	-23.510%
2025-03-03	0.0069148	0.0071730	0.0067323	0.0067323	-2.680%	4,220	-22.266%
2025-03-02	0.0066437	0.0070765	0.0065661	0.0069177	+3.858%	5,605	-24.349%
2025-03-01	0.0066122	0.0067830	0.0065212	0.0066607	+0.518%	3,384	-21.430%
2025-02-28	0.0065448	0.0066681	0.0064179	0.0066264	+1.177%	5,963	-21.023%
2025-02-27	0.0065314	0.0066662	0.0064886	0.0065493	+0.266%	4,233	-20.094%
2025-02-26	0.0061244	0.0065978	0.0060998	0.0065319	+6.485%	6,751	-19.881%
2025-02-25	0.0060842	0.0061975	0.0059532	0.0061341	+1.239%	9,744	-14.685%
2025-02-24	0.0062480	0.0062808	0.0059391	0.0060590	-3.036%	4,971	-13.628%
2025-02-23	0.0064254	0.0064928	0.0062169	0.0062487	-2.762%	2,059	-16.250%
2025-02-22	0.0065390	0.0065890	0.0063721	0.0064262	-1.702%	2,175	-18.563%
2025-02-21	0.0066787	0.0067647	0.0065151	0.0065375	-2.025%	2,746	-19.950%
2025-02-20	0.0066286	0.0067127	0.0065512	0.0066726	+0.728%	1,432	-21.570%
2025-02-19	0.0066919	0.0067067	0.0065246	0.0066244	-0.917%	2,070	-21.000%
2025-02-18	0.0069798	0.0069798	0.0066072	0.0066857	-3.929%	3,269	-21.724%
2025-02-17	0.0070190	0.0071115	0.0069457	0.0069591	-0.904%	1,418	-24.799%
2025-02-16	0.0070490	0.0070890	0.0069567	0.0070226	-0.502%	1,216	-25.479%
2025-02-15	0.0070992	0.0072052	0.0069909	0.0070580	-0.865%	1,390	-25.853%
2025-02-14	0.0069354	0.0071608	0.0069156	0.0071196	+2.626%	1,617	-26.494%
2025-02-13	0.0070162	0.0070497	0.0069154	0.0069374	-1.046%	1,762	-24.564%
2025-02-12	0.0071562	0.0072312	0.0069175	0.0070107	-2.231%	1,873	-25.353%
2025-02-11	0.0070572	0.0072918	0.0070347	0.0071707	+1.558%	2,218	-27.018%
2025-02-10	0.0069466	0.0071574	0.0068629	0.0070607	+1.477%	2,052	-25.881%
2025-02-09	0.0069924	0.0071050	0.0068552	0.0069579	-0.648%	1,785	-24.786%
2025-02-08	0.0070102	0.0070198	0.0068630	0.0070033	-0.144%	1,284	-25.274%
2025-02-07	0.0069352	0.0071130	0.0068968	0.0070134	+1.402%	2,816	-25.381%
2025-02-06	0.0069026	0.0070385	0.0068625	0.0069164	+0.567%	2,599	-24.335%
2025-02-05	0.0073132	0.0073728	0.0068774	0.0068774	-6.013%	5,053	-23.906%
2025-02-04	0.0075101	0.0075432	0.0072377	0.0073174	-2.563%	8,502	-28.481%
2025-02-03	0.0071303	0.0079770	0.0067395	0.0075099	+5.291%	65,716	-30.315%
2025-02-02	0.0073648	0.0074225	0.0069175	0.0071325	-3.226%	7,615	-26.627%
2025-02-01	0.0076306	0.0078455	0.0073151	0.0073703	-3.356%	2,234	-28.995%
2025-01-31	0.0075717	0.0077552	0.0074198	0.0076262	+1.255%	1,890	-31.377%
2025-01-30	0.0076158	0.0077013	0.0075156	0.0075317	-0.775%	1,728	-30.516%
2025-01-29	0.0073537	0.0077284	0.0072661	0.0075905	+3.272%	2,123	-31.055%
2025-01-28	0.0076103	0.0076792	0.0073236	0.0073500	-3.363%	2,604	-28.799%
2025-01-27	0.0076927	0.0077238	0.0072934	0.0076058	-1.208%	4,507	-31.193%
2025-01-26	0.0075118	0.0079068	0.0074977	0.0076988	+2.489%	3,020	-32.024%
2025-01-25	0.0076062	0.0076303	0.0074513	0.0075118	-1.232%	1,631	-30.332%
2025-01-24	0.0076775	0.0077495	0.0075880	0.0076055	-1.175%	2,567	-31.191%
2025-01-23	0.0077974	0.0079617	0.0075039	0.0076959	-1.384%	2,608	-31.999%
2025-01-22	0.0080568	0.0081339	0.0077186	0.0078039	-2.635%	2,492	-32.940%
2025-01-21	0.0076415	0.0080830	0.0073651	0.0080151	+4.995%	3,247	-34.707%
2025-01-20	0.0075765	0.0080034	0.0073797	0.0076338	+1.040%	5,865	-31.446%
2025-01-19	0.0072605	0.0078058	0.0070125	0.0075552	+3.767%	4,984	-30.732%
2025-01-18	0.0072402	0.0074649	0.0071322	0.0072809	+0.781%	2,915	-28.123%
2025-01-17	0.0069824	0.0072530	0.0069824	0.0072245	+3.884%	2,750	-27.562%
2025-01-16	0.0063943	0.0070979	0.0063289	0.0069544	+8.688%	3,292	-24.748%
2025-01-15	0.0063019	0.0065149	0.0062771	0.0063985	+1.525%	2,164	-18.211%
2025-01-14	0.0061867	0.0063465	0.0061257	0.0063024	+2.093%	1,915	-16.963%
2025-01-13	0.0060664	0.0062364	0.0058865	0.0061732	+1.630%	2,685	-15.225%
2025-01-12	0.0061448	0.0061787	0.0060563	0.0060742	-1.417%	1,374	-13.844%
2025-01-11	0.0061944	0.0062419	0.0060879	0.0061615	-0.528%	1,231	-15.065%
2025-01-10	0.0061178	0.0062312	0.0060780	0.0061942	+1.531%	1,532	-15.513%
2025-01-09	0.0061507	0.0061867	0.0059849	0.0061008	-0.784%	2,099	-14.219%
2025-01-08	0.0063325	0.0063605	0.0061009	0.0061490	-2.803%	2,371	-14.892%
2025-01-07	0.0064644	0.0064644	0.0062848	0.0063263	-2.101%	2,059	-17.277%
2025-01-06	0.0064844	0.0066278	0.0063774	0.0064621	-0.459%	1,508	-19.015%
2025-01-05	0.0064515	0.0065491	0.0063678	0.0064919	+0.598%	983	-19.387%
2025-01-04	0.0065055	0.0065487	0.0064072	0.0064533	-0.833%	1,390	-18.905%
2025-01-03	0.0063897	0.0066419	0.0063244	0.0065075	+1.872%	1,764	-19.580%
2025-01-02	0.0064825	0.0065983	0.0063684	0.0063879	-1.229%	2,064	-18.075%
2025-01-01	0.0059915	0.0065084	0.0059135	0.0064674	+7.801%	1,853	-19.082%
2024-12-31	0.0061144	0.0061400	0.0059569	0.0059994	-1.983%	1,518	-12.770%
2024-12-30	0.0062306	0.0063347	0.0060560	0.0061208	-1.992%	2,011	-14.500%
2024-12-29	0.0064594	0.0064615	0.0062264	0.0062452	-3.348%	1,946	-16.203%
2024-12-28	0.0064745	0.0065363	0.0063101	0.0064615	+0.079%	1,572	-19.008%
2024-12-27	0.0067959	0.0069035	0.0064485	0.0064564	-4.979%	2,196	-18.944%
2024-12-26	0.0068252	0.0068398	0.0067782	0.0067947	-3.085%	355	-22.980%
2024-12-25	0.0071339	0.0071339	0.0070110	0.0070110	-4.753%	15	-25.356%
2024-12-24	0.0070570	0.0074025	0.0070549	0.0073609	+2.635%	40	-28.904%
2024-12-23	0.0069037	0.0072187	0.0068124	0.0071719	+6.181%	37	-27.030%
2024-12-21	0.0069081	0.0069954	0.0067544	0.0067544	+0.463%	7	-22.520%
2024-12-20	0.0068245	0.0068246	0.0064751	0.0067233	+0.719%	60	-22.162%
2024-12-19	0.0068193	0.0068648	0.0065151	0.0066753	-2.513%	183	-21.602%
2024-12-18	0.0071511	0.0073028	0.0068474	0.0068474	-4.250%	1,257	-23.572%
2024-12-17	0.0072064	0.0072886	0.0069632	0.0071513	-0.811%	4,547	-26.820%
2024-12-16	0.0073699	0.0077862	0.0071587	0.0072098	-2.403%	3,761	-27.414%
2024-12-15	0.0076031	0.0076507	0.0072730	0.0073873	-1.792%	2,621	-29.158%
2024-12-14	0.0073860	0.0079067	0.0073860	0.0075221	+1.488%	3,674	-30.428%
2024-12-13	0.0075024	0.0078572	0.0070591	0.0074118	-1.343%	5,303	-29.392%
2024-12-12	0.0062867	0.0075567	0.0062495	0.0075127	+19.426%	6,149	-30.341%
2024-12-11	0.0060804	0.0063761	0.0059477	0.0062907	+3.084%	4,030	-16.809%
2024-12-10	0.0059845	0.0062866	0.0057339	0.0061025	+1.570%	5,848	-14.243%
2024-12-09	0.0065336	0.0069056	0.0055873	0.0060082	-7.700%	6,492	-12.897%
2024-12-08	0.0061991	0.0068512	0.0061894	0.0065094	+5.014%	5,276	-19.604%
2024-12-07	0.0064738	0.0067023	0.0061285	0.0061986	-3.862%	5,516	-15.573%
2024-12-06	0.0061052	0.0064513	0.0058970	0.0064476	+5.532%	4,973	-18.833%
2024-12-05	0.0062823	0.0063321	0.0060380	0.0061096	-2.704%	3,921	-14.343%
2024-12-04	0.0067169	0.0069933	0.0061866	0.0062794	-5.867%	4,219	-16.659%
2024-12-03	0.0069235	0.0072126	0.0064805	0.0066708	-3.686%	5,533	-21.549%
2024-12-02	0.0051158	0.0074025	0.0050917	0.0069261	+36.019%	5,263	-24.441%
2024-12-01	0.0051216	0.0051337	0.0050118	0.0050920	-0.625%	1,358	+2.775%
2024-11-30	0.0050778	0.0052604	0.0049720	0.0051240	+0.898%	1,850	+2.133%
2024-11-29	0.0050138	0.0051012	0.0049389	0.0050784	+1.361%	1,955	+3.050%
2024-11-28	0.0051074	0.0051074	0.0049374	0.0050102	-1.894%	1,747	+4.453%
2024-11-27	0.0052110	0.0053425	0.0050021	0.0051069	-2.137%	1,830	+2.475%
2024-11-26	0.0050884	0.0052449	0.0049196	0.0052184	+2.543%	2,112	+0.286%
2024-11-25	0.0053220	0.0054667	0.0050840	0.0050890	-4.398%	3,492	+2.836%
2024-11-24	0.0051133	0.0053782	0.0049076	0.0053231	+3.873%	3,995	-1.687%
2024-11-23	0.0049739	0.0052910	0.0049040	0.0051246	+3.312%	4,562	+2.121%
2024-11-22	0.0044299	0.0049831	0.0044299	0.0049603	+11.784%	2,406	+5.504%
2024-11-21	0.0046304	0.0046946	0.0043862	0.0044374	-4.375%	2,430	+17.936%
2024-11-20	0.0047088	0.0048706	0.0046154	0.0046404	-1.308%	1,218	+12.777%
2024-11-19	0.0047625	0.0048209	0.0046879	0.0047019	-1.223%	3,969	+11.302%
2024-11-18	0.0044847	0.0050221	0.0044765	0.0047601	+6.176%	2,351	+9.941%
2024-11-17	0.0046387	0.0047326	0.0044462	0.0044832	-3.263%	22,280	+16.731%
2024-11-16	0.0044780	0.0046718	0.0044499	0.0046344	+3.553%	50,689	+12.923%
2024-11-15	0.0042492	0.0044761	0.0042138	0.0044754	+5.395%	2,018	+16.935%
2024-11-14	0.0042188	0.0042788	0.0041451	0.0042463	+0.305%	2,180	+23.244%
2024-11-13	0.0043011	0.0043384	0.0041648	0.0042334	-1.533%	2,269	+23.619%
2024-11-12	0.0044169	0.0044667	0.0042563	0.0042993	-2.614%	2,500	+21.724%
2024-11-11	0.0044772	0.0045459	0.0043545	0.0044147	-1.288%	2,275	+18.543%
2024-11-10	0.0044019	0.0045965	0.0043931	0.0044723	+1.532%	2,340	+17.016%
2024-11-09	0.0046183	0.0046204	0.0043623	0.0044048	-4.701%	1,612	+18.809%
2024-11-08	0.0043471	0.0046476	0.0043277	0.0046221	+6.309%	1,718	+13.223%
2024-11-07	0.0044794	0.0044904	0.0043355	0.0043478	-2.890%	949	+20.367%
2024-11-06	0.0044684	0.0045656	0.0044308	0.0044772	+0.210%	2,073	+16.888%
2024-11-05	0.0042740	0.0044739	0.0042704	0.0044678	+4.500%	660	+17.134%
2024-11-04	0.0043705	0.0043880	0.0042317	0.0042754	-2.428%	7,861	+22.405%
2024-11-03	0.0044887	0.0045188	0.0043493	0.0043818	-2.236%	23,631	+19.433%
2024-11-02	0.0044758	0.0045208	0.0044616	0.0044820	+0.147%	8,494	+16.763%
2024-11-01	0.0045283	0.0045821	0.0044754	0.0044754	-1.329%	921	+16.935%
2024-10-31	0.0046669	0.0046729	0.0045139	0.0045357	-2.663%	1,404	+15.380%
2024-10-30	0.0044709	0.0046791	0.0044425	0.0046598	+4.265%	1,495	+12.307%
2024-10-29	0.0043547	0.0044821	0.0043319	0.0044692	+2.592%	754	+17.097%
2024-10-28	0.0043752	0.0044230	0.0043146	0.0043563	-0.557%	386	+20.132%
2024-10-27	0.0044282	0.0044583	0.0043784	0.0043807	-1.120%	478	+19.463%
2024-10-26	0.0045300	0.0046465	0.0044012	0.0044303	-2.919%	1,138	+18.125%
2024-10-25	0.0045836	0.0047906	0.0045342	0.0045635	-0.269%	1,453	+14.677%
2024-10-24	0.0044840	0.0045766	0.0044344	0.0045758	+2.068%	500	+14.369%
2024-10-23	0.0045698	0.0045729	0.0043994	0.0044831	-1.760%	1,265	+16.734%
2024-10-22	0.0044054	0.0046682	0.0044018	0.0045634	+3.839%	1,127	+14.680%
2024-10-21	0.0043573	0.0044075	0.0043247	0.0043947	+0.727%	275	+19.082%
2024-10-20	0.0043134	0.0044474	0.0042789	0.0043630	+1.206%	580	+19.947%
2024-10-19	0.0043417	0.0043830	0.0042852	0.0043110	-0.654%	244	+21.394%
2024-10-18	0.0042328	0.0043601	0.0042253	0.0043394	+2.591%	355	+20.600%
2024-10-17	0.0043066	0.0043128	0.0041954	0.0042298	-1.763%	440	+23.725%
2024-10-16	0.0043897	0.0043897	0.0042561	0.0043057	-1.945%	855	+21.544%
2024-10-15	0.0042873	0.0044495	0.0042858	0.0043911	+2.771%	1,060	+19.180%
2024-10-14	0.0043578	0.0043789	0.0042525	0.0042727	-1.725%	1,046	+22.482%
2024-10-13	0.0044410	0.0044900	0.0043441	0.0043477	-2.074%	581	+20.369%
2024-10-12	0.0044714	0.0045328	0.0044398	0.0044398	-0.711%	678	+17.872%
2024-10-11	0.0044201	0.0044960	0.0043776	0.0044716	+1.051%	796	+17.034%
2024-10-10	0.0044498	0.0044609	0.0043775	0.0044251	-0.378%	1,145	+18.264%
2024-10-09	0.0044327	0.0044540	0.0043368	0.0044419	-2.357%	925	+17.817%
2024-10-08	0.0045491	0.0045491	0.0045491	0.0045491	-1.690%	10	+15.040%
2024-10-07	0.0046173	0.0046835	0.0045777	0.0046273	+0.180%	328	+13.096%
2024-10-06	0.0046691	0.0047055	0.0045840	0.0046190	-0.931%	500	+13.299%
2024-10-05	0.0045845	0.0047046	0.0045828	0.0046624	+1.719%	890	+12.245%
2024-10-04	0.0045323	0.0046698	0.0045223	0.0045836	+1.089%	552	+14.174%
2024-10-03	0.0045072	0.0045373	0.0044568	0.0045342	+0.664%	702	+15.418%
2024-10-02	0.0044842	0.0045434	0.0043853	0.0045043	+0.136%	840	+16.185%
2024-10-01	0.0045560	0.0046408	0.0044329	0.0044982	-1.160%	765	+16.342%
2024-09-30	0.0046866	0.0046924	0.0045481	0.0045510	-2.968%	466	+14.992%
2024-09-29	0.0048222	0.0048396	0.0046869	0.0046902	-2.713%	377	+11.579%
2024-09-28	0.0046971	0.0048477	0.0046664	0.0048210	+2.574%	708	+8.552%
2024-09-27	0.0047756	0.0048361	0.0046825	0.0047000	-1.468%	519	+11.347%
2024-09-26	0.0046903	0.0047928	0.0046160	0.0047700	+1.641%	1,210	+9.713%
2024-09-25	0.0047198	0.0048168	0.0046903	0.0046930	+3.218%	927	+11.513%
2024-09-24	0.0045467	0.0045467	0.0045467	0.0045467	+6.410%	2	+15.101%
2024-09-23	0.0042728	0.0042728	0.0042728	0.0042728	-0.586%	31	+22.479%
2024-09-22	0.0042980	0.0042980	0.0042980	0.0042980	-2.641%	3	+21.761%
2024-09-21	0.0044387	0.0044470	0.0044146	0.0044146	-2.299%	7	+18.545%
2024-09-20	0.0045495	0.0046019	0.0045036	0.0045185	-0.480%	300	+15.819%
2024-09-19	0.0045961	0.0046359	0.0045349	0.0045403	-1.018%	585	+15.263%
2024-09-18	0.0045358	0.0045870	0.0044895	0.0045870	+1.209%	342	+14.090%
2024-09-17	0.0045924	0.0046265	0.0045227	0.0045322	-1.457%	382	+15.469%
2024-09-16	0.0046649	0.0046888	0.0045655	0.0045992	-1.503%	519	+13.787%
2024-09-15	0.0046676	0.0047137	0.0046273	0.0046694	-0.049%	354	+12.076%
2024-09-14	0.0046929	0.0047264	0.0046509	0.0046717	-0.454%	531	+12.021%
2024-09-13	0.0045679	0.0047347	0.0045424	0.0046930	+2.770%	1,008	+11.513%
2024-09-12	0.0044400	0.0045766	0.0044273	0.0045665	+2.812%	440	+14.602%
2024-09-11	0.0044322	0.0044899	0.0044197	0.0044416	+0.237%	300	+17.825%
2024-09-10	0.0044685	0.0045257	0.0044212	0.0044311	-0.761%	713	+18.104%
2024-09-09	0.0045066	0.0046585	0.0044646	0.0044651	-0.765%	1,140	+17.205%
2024-09-08	0.0044056	0.0045382	0.0043979	0.0044995	+2.108%	992	+16.308%
2024-09-07	0.0042956	0.0044209	0.0042829	0.0044066	+2.408%	1,329	+18.760%
2024-09-06	0.0042128	0.0043335	0.0041321	0.0043030	+1.690%	796	+21.620%
2024-09-05	0.0042159	0.0042696	0.0041964	0.0042315	+0.235%	434	+23.675%
2024-09-04	0.0042507	0.0043447	0.0041918	0.0042216	-0.598%	729	+23.965%
2024-09-03	0.0042384	0.0042835	0.0041819	0.0042470	+0.205%	722	+23.223%
2024-09-02	0.0042547	0.0042910	0.0042085	0.0042383	-0.649%	486	+23.476%
2024-09-01	0.0043747	0.0044023	0.0042510	0.0042660	-2.723%	347	+22.675%
2024-08-31	0.0043989	0.0044345	0.0043763	0.0043854	-0.316%	332	+19.335%
2024-08-30	0.0043236	0.0044321	0.0043024	0.0043993	+1.624%	718	+18.958%
2024-08-29	0.0044159	0.0044522	0.0043108	0.0043290	-2.028%	699	+20.889%
2024-08-28	0.0045397	0.0046211	0.0044125	0.0044186	-2.728%	1,000	+18.438%
2024-08-27	0.0044251	0.0045882	0.0043736	0.0045425	+2.918%	1,632	+15.207%
2024-08-26	0.0044177	0.0046262	0.0043746	0.0044137	+0.275%	947	+18.569%
2024-08-25	0.0044497	0.0044520	0.0043643	0.0044016	-1.261%	708	+18.895%
2024-08-24	0.0043615	0.0044819	0.0043251	0.0044578	+2.243%	1,229	+17.396%
2024-08-23	0.0043857	0.0044054	0.0043106	0.0043600	-0.277%	1,877	+20.030%
2024-08-22	0.0042674	0.0044417	0.0042661	0.0043721	+2.535%	1,611	+19.698%
2024-08-21	0.0039790	0.0043189	0.0039713	0.0042640	+7.095%	2,215	+22.732%
2024-08-20	0.0038629	0.0039815	0.0038539	0.0039815	+3.113%	742	+31.440%
2024-08-19	0.0038598	0.0038939	0.0038393	0.0038613	-0.129%	897	+35.532%
2024-08-18	0.0038809	0.0039243	0.0038334	0.0038663	-0.376%	957	+35.357%
2024-08-17	0.0038997	0.0038997	0.0038599	0.0038809	-0.706%	153	+34.848%
2024-08-16	0.0039608	0.0039676	0.0038706	0.0039085	-1.258%	270	+33.895%
2024-08-15	0.0039004	0.0040049	0.0039000	0.0039583	+1.427%	347	+32.211%
2024-08-14	0.0039128	0.0039240	0.0038463	0.0039026	-0.286%	309	+34.098%
2024-08-13	0.0038686	0.0039510	0.0038513	0.0039138	+1.231%	478	+33.714%
2024-08-12	0.0039130	0.0040072	0.0038562	0.0038662	-1.209%	531	+35.360%
2024-08-11	0.0040319	0.0040477	0.0038939	0.0039135	-3.251%	496	+33.724%
2024-08-10	0.0040466	0.0040826	0.0040200	0.0040450	-0.387%	1,030	+29.377%
2024-08-09	0.0040057	0.0040607	0.0039176	0.0040607	+1.518%	1,613	+28.877%
2024-08-08	0.0040313	0.0041357	0.0039721	0.0040000	-1.364%	1,569	+30.833%
2024-08-07	0.0040856	0.0041455	0.0040399	0.0040553	-0.824%	1,392	+29.048%
2024-08-06	0.0039249	0.0041202	0.0039126	0.0040890	+4.287%	2,340	+27.985%
2024-08-05	0.0040569	0.0043358	0.0036437	0.0039209	-3.099%	7,499	+33.472%
2024-08-04	0.0040168	0.0040499	0.0038554	0.0040463	+0.499%	1,605	+29.335%
2024-08-03	0.0039848	0.0040531	0.0039293	0.0040262	+0.930%	602	+29.981%
2024-08-02	0.0040200	0.0040357	0.0039189	0.0039891	-0.808%	812	+31.190%
2024-08-01	0.0039770	0.0040892	0.0039369	0.0040216	+1.392%	637	+30.130%
2024-07-31	0.0040065	0.0040486	0.0039321	0.0039664	-0.956%	600	+31.941%
2024-07-30	0.0040987	0.0040987	0.0039805	0.0040047	-2.412%	391	+30.679%
2024-07-29	0.0041037	0.0041037	0.0041037	0.0041037	-0.862%	5	+27.526%
2024-07-27	0.0041394	0.0041394	0.0041394	0.0041394	-0.855%	13	+26.427%
2024-07-26	0.0041489	0.0041751	0.0041489	0.0041751	+3.104%	0.04	+25.346%
2024-07-25	0.0040143	0.0041330	0.0040143	0.0040494	+0.799%	454	+29.236%
2024-07-24	0.0039911	0.0040558	0.0039800	0.0040173	+0.783%	594	+30.269%
2024-07-23	0.0040522	0.0040698	0.0039439	0.0039861	-1.655%	1,138	+31.289%
2024-07-22	0.0041837	0.0041926	0.0040293	0.0040532	-3.149%	2,117	+29.115%
2024-07-21	0.0040486	0.0042513	0.0040086	0.0041850	+3.216%	2,240	+25.049%
2024-07-20	0.0040187	0.0040700	0.0039711	0.0040546	+0.926%	650	+29.071%
2024-07-19	0.0039697	0.0040338	0.0039338	0.0040174	+1.288%	768	+30.266%
2024-07-18	0.0040614	0.0040829	0.0039577	0.0039663	-2.245%	1,227	+31.944%
2024-07-17	0.0041234	0.0041702	0.0040390	0.0040574	-1.636%	1,211	+28.982%
2024-07-16	0.0041279	0.0042144	0.0041032	0.0041249	-0.203%	1,438	+26.871%
2024-07-15	0.0041468	0.0041983	0.0040943	0.0041333	-0.229%	1,706	+26.613%
2024-07-14	0.0040984	0.0041772	0.0040710	0.0041428	+1.086%	589	+26.323%
2024-07-13	0.0040652	0.0041565	0.0040570	0.0040983	+0.839%	481	+27.694%
2024-07-12	0.0039842	0.0040808	0.0039842	0.0040642	+2.080%	575	+28.766%
2024-07-11	0.0041213	0.0041378	0.0039718	0.0039814	-3.484%	649	+31.444%
2024-07-10	0.0041807	0.0042177	0.0041044	0.0041251	-1.302%	853	+26.865%
2024-07-09	0.0043437	0.0043726	0.0041709	0.0041795	-3.734%	1,443	+25.214%
2024-07-08	0.0042093	0.0044240	0.0041645	0.0043416	+3.057%	1,363	+20.539%
2024-07-07	0.0043042	0.0043093	0.0041937	0.0042128	-2.110%	1,654	+24.224%
2024-07-06	0.0041077	0.0043263	0.0041077	0.0043036	+4.454%	1,391	+21.603%
2024-07-05	0.0040881	0.0041565	0.0038272	0.0041201	+0.810%	2,767	+27.019%
2024-07-04	0.0041102	0.0041924	0.0040534	0.0040870	-0.813%	1,214	+28.047%
2024-07-03	0.0042015	0.0043780	0.0041137	0.0041205	-1.879%	853	+27.006%
2024-07-02	0.0041568	0.0042496	0.0041185	0.0041994	+0.964%	501	+24.620%
2024-07-01	0.0041451	0.0041899	0.0040684	0.0041593	+0.529%	671	+25.822%
2024-06-30	0.0039999	0.0041430	0.0039869	0.0041374	+3.278%	535	+26.488%
2024-06-29	0.0040602	0.0041719	0.0039911	0.0040061	-1.510%	736	+30.633%

.dark-mode .pfqSBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfqSBd{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto HitBTC

LINKETH
Chainlink / Ethereum
crypto HitBTC