Dark

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance

Real-time

Jul 24, 2026 9:40:00 PM EDT

0.00447900ETH-0.022%(-0.00000100)1290

0.00447500Bid 0.00447900Ask 0.00000400Spread

Composite
0.00447529 Coinbase
0.00447529 Binance
0.00447900 Gemini
0.00474770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.004477	0.004483	0.004471	0.004479	-0.022%	129	0.000%
2026-07-24	0.004518	0.004522	0.004469	0.004480	-0.577%	2,379	-0.022%
2026-07-23	0.004462	0.004514	0.004453	0.004506	+1.077%	12,876	-0.599%
2026-07-22	0.004484	0.004559	0.004458	0.004458	-0.646%	15,969	+0.471%
2026-07-21	0.004511	0.004547	0.004473	0.004487	-0.532%	4,064	-0.178%
2026-07-20	0.004484	0.004520	0.004476	0.004511	+0.804%	3,971	-0.709%
2026-07-19	0.004482	0.004491	0.004456	0.004475	-0.178%	7,404	+0.089%
2026-07-18	0.004485	0.004516	0.004452	0.004483	+0.022%	8,985	-0.089%
2026-07-17	0.004467	0.004491	0.004431	0.004482	+0.291%	15,742	-0.067%
2026-07-16	0.004447	0.004503	0.004424	0.004469	+0.359%	12,529	+0.224%
2026-07-15	0.004416	0.004479	0.004413	0.004453	+0.861%	20,706	+0.584%
2026-07-14	0.004444	0.004461	0.004392	0.004415	-0.608%	6,760	+1.450%
2026-07-13	0.004428	0.004480	0.004403	0.004442	+0.316%	11,571	+0.833%
2026-07-12	0.004426	0.004458	0.004407	0.004428	-0.023%	3,219	+1.152%
2026-07-11	0.004438	0.004464	0.004412	0.004429	-0.068%	2,723	+1.129%
2026-07-10	0.004432	0.004471	0.004411	0.004432	0.000%	10,218	+1.060%
2026-07-09	0.004380	0.004450	0.004375	0.004432	+1.303%	5,292	+1.060%
2026-07-08	0.004438	0.004438	0.004357	0.004375	-1.530%	11,088	+2.377%
2026-07-07	0.004456	0.004471	0.004417	0.004443	-0.292%	15,077	+0.810%
2026-07-06	0.004514	0.004530	0.004445	0.004456	-1.372%	18,367	+0.516%
2026-07-05	0.004493	0.004524	0.004457	0.004518	+0.489%	15,031	-0.863%
2026-07-04	0.004537	0.004537	0.004485	0.004496	-0.882%	8,058	-0.378%
2026-07-03	0.004555	0.004570	0.004493	0.004536	-0.395%	29,665	-1.257%
2026-07-02	0.004569	0.004655	0.004540	0.004554	-0.415%	67,922	-1.647%
2026-07-01	0.004580	0.004615	0.004553	0.004573	-0.153%	28,007	-2.056%
2026-06-30	0.004575	0.004612	0.004545	0.004580	+0.087%	31,052	-2.205%
2026-06-29	0.004623	0.004652	0.004576	0.004576	-0.995%	26,067	-2.120%
2026-06-28	0.004636	0.004652	0.004591	0.004622	-0.302%	65,237	-3.094%
2026-06-27	0.004667	0.004677	0.004626	0.004636	-0.451%	11,506	-3.387%
2026-06-26	0.004625	0.004669	0.004599	0.004657	+0.714%	24,803	-3.822%
2026-06-25	0.004578	0.004628	0.004539	0.004624	+1.005%	40,426	-3.136%
2026-06-24	0.004577	0.004603	0.004536	0.004578	0.000%	43,032	-2.163%
2026-06-23	0.004554	0.004645	0.004541	0.004578	+0.505%	45,041	-2.163%
2026-06-22	0.004558	0.004605	0.004545	0.004555	-0.110%	31,544	-1.668%
2026-06-21	0.004590	0.004618	0.004558	0.004560	-0.589%	24,921	-1.776%
2026-06-20	0.004647	0.004647	0.004567	0.004587	-1.206%	31,176	-2.354%
2026-06-19	0.004683	0.004692	0.004619	0.004643	-0.854%	34,573	-3.532%
2026-06-18	0.004624	0.004683	0.004581	0.004683	+1.320%	50,356	-4.356%
2026-06-17	0.004614	0.004680	0.004599	0.004622	+0.087%	56,170	-3.094%
2026-06-16	0.004621	0.004678	0.004584	0.004618	-0.108%	67,274	-3.010%
2026-06-15	0.004740	0.004800	0.004600	0.004623	-2.448%	53,940	-3.115%
2026-06-14	0.004749	0.004749	0.004685	0.004739	-0.211%	37,008	-5.486%
2026-06-13	0.004722	0.004784	0.004722	0.004749	+0.593%	24,482	-5.685%
2026-06-12	0.004714	0.004739	0.004692	0.004721	+0.191%	28,205	-5.126%
2026-06-11	0.004663	0.004733	0.004661	0.004712	+1.029%	36,663	-4.945%
2026-06-10	0.004784	0.004788	0.004633	0.004664	-2.508%	48,604	-3.967%
2026-06-09	0.004731	0.004784	0.004696	0.004784	+1.163%	31,221	-6.375%
2026-06-08	0.004691	0.004784	0.004675	0.004729	+0.982%	48,704	-5.287%
2026-06-07	0.004710	0.004783	0.004664	0.004683	-0.615%	71,037	-4.356%
2026-06-06	0.004654	0.004755	0.004616	0.004712	+1.355%	80,508	-4.945%
2026-06-05	0.004528	0.004684	0.004497	0.004649	+2.695%	144,207	-3.657%
2026-06-04	0.004597	0.004622	0.004497	0.004527	-1.308%	65,733	-1.060%
2026-06-03	0.004499	0.004618	0.004490	0.004587	+1.956%	74,708	-2.354%
2026-06-02	0.004513	0.004521	0.004447	0.004499	-0.288%	52,282	-0.445%
2026-06-01	0.004554	0.004570	0.004501	0.004512	-0.748%	23,717	-0.731%
2026-05-31	0.004545	0.004572	0.004510	0.004546	+0.243%	18,707	-1.474%
2026-05-30	0.004484	0.004604	0.004484	0.004535	+1.137%	41,543	-1.235%
2026-05-29	0.004483	0.004496	0.004435	0.004484	+0.156%	29,358	-0.112%
2026-05-28	0.004512	0.004547	0.004442	0.004477	-0.798%	45,326	+0.045%
2026-05-27	0.004531	0.004564	0.004487	0.004513	-0.265%	14,141	-0.753%
2026-05-26	0.004499	0.004567	0.004487	0.004525	+0.556%	17,071	-1.017%
2026-05-25	0.004495	0.004538	0.004475	0.004500	+0.178%	5,596	-0.467%
2026-05-24	0.004515	0.004538	0.004470	0.004492	-0.509%	9,484	-0.289%
2026-05-23	0.004561	0.004564	0.004494	0.004515	-0.943%	25,228	-0.797%
2026-05-22	0.004571	0.004697	0.004542	0.004558	-0.263%	69,762	-1.733%
2026-05-21	0.004525	0.004583	0.004509	0.004570	+1.017%	15,841	-1.991%
2026-05-20	0.004473	0.004526	0.004456	0.004524	+1.072%	11,937	-0.995%
2026-05-19	0.004509	0.004579	0.004471	0.004476	-0.732%	18,844	+0.067%
2026-05-18	0.004480	0.004512	0.004441	0.004509	+0.468%	17,759	-0.665%
2026-05-17	0.004454	0.004493	0.004429	0.004488	+0.673%	27,934	-0.201%
2026-05-16	0.004525	0.004525	0.004423	0.004458	-1.633%	21,895	+0.471%
2026-05-15	0.004589	0.004592	0.004503	0.004532	-1.199%	19,432	-1.169%
2026-05-14	0.004527	0.004663	0.004505	0.004587	+1.415%	39,331	-2.354%
2026-05-13	0.004515	0.004652	0.004489	0.004523	+0.044%	44,439	-0.973%
2026-05-12	0.004526	0.004551	0.004478	0.004521	-0.177%	7,887	-0.929%
2026-05-11	0.004527	0.004566	0.004496	0.004529	+0.243%	11,113	-1.104%
2026-05-10	0.004459	0.004591	0.004436	0.004518	+1.369%	34,512	-0.863%
2026-05-09	0.004483	0.004575	0.004444	0.004457	-0.513%	47,223	+0.494%
2026-05-08	0.004304	0.004527	0.004298	0.004480	+4.138%	29,982	-0.022%
2026-05-07	0.004250	0.004325	0.004248	0.004302	+1.152%	8,116	+4.114%
2026-05-06	0.004138	0.004271	0.004134	0.004253	+2.779%	16,037	+5.314%
2026-05-05	0.003987	0.004142	0.003983	0.004138	+3.839%	29,289	+8.241%
2026-05-04	0.003934	0.004072	0.003911	0.003985	+1.322%	32,236	+12.396%
2026-05-03	0.003963	0.003963	0.003912	0.003933	-0.556%	13,266	+13.883%
2026-05-02	0.003962	0.003986	0.003940	0.003955	-0.202%	13,862	+13.249%
2026-05-01	0.004032	0.004032	0.003962	0.003963	-1.736%	9,723	+13.020%
2026-04-30	0.004042	0.004054	0.004028	0.004033	-0.297%	42,554	+11.059%
2026-04-29	0.004039	0.004050	0.003989	0.004045	+0.198%	6,944	+10.729%
2026-04-28	0.004048	0.004061	0.004028	0.004037	-0.272%	3,682	+10.949%
2026-04-27	0.004001	0.004048	0.003982	0.004048	+1.099%	7,304	+10.647%
2026-04-26	0.004028	0.004061	0.003998	0.004004	-0.596%	6,123	+11.863%
2026-04-25	0.004048	0.004075	0.004024	0.004028	-0.543%	2,695	+11.197%
2026-04-24	0.004016	0.004061	0.004010	0.004050	+0.922%	20,304	+10.593%
2026-04-23	0.003917	0.004015	0.003902	0.004013	+2.582%	10,480	+11.612%
2026-04-22	0.004040	0.004053	0.003905	0.003912	-3.144%	23,962	+14.494%
2026-04-21	0.004013	0.004084	0.004013	0.004039	+0.648%	11,271	+10.894%
2026-04-20	0.004004	0.004033	0.003981	0.004013	+0.300%	9,563	+11.612%
2026-04-19	0.003948	0.004010	0.003923	0.004001	+1.214%	27,385	+11.947%
2026-04-18	0.003975	0.004007	0.003950	0.003953	-0.553%	9,510	+13.306%
2026-04-17	0.004086	0.004088	0.003965	0.003975	-2.740%	11,581	+12.679%
2026-04-16	0.003924	0.004095	0.003918	0.004087	+4.154%	19,327	+9.591%
2026-04-15	0.003884	0.003941	0.003877	0.003924	+1.004%	10,386	+14.144%
2026-04-14	0.003950	0.003951	0.003837	0.003885	-1.571%	27,069	+15.290%
2026-04-13	0.003991	0.004012	0.003940	0.003947	-1.028%	70,037	+13.479%
2026-04-12	0.003971	0.004002	0.003956	0.003988	+0.555%	7,888	+12.312%
2026-04-11	0.004048	0.004054	0.003966	0.003966	-2.050%	17,709	+12.935%
2026-04-10	0.004087	0.004087	0.004045	0.004049	-0.857%	6,310	+10.620%
2026-04-09	0.004043	0.004111	0.004005	0.004084	+0.989%	81,652	+9.672%
2026-04-08	0.004143	0.004149	0.004043	0.004044	-2.484%	18,061	+10.757%
2026-04-07	0.004175	0.004178	0.004124	0.004147	-0.671%	50,589	+8.006%
2026-04-06	0.004181	0.004224	0.004175	0.004175	-0.120%	21,525	+7.281%
2026-04-05	0.004209	0.004216	0.004166	0.004180	-0.665%	18,510	+7.153%
2026-04-04	0.004216	0.004232	0.004206	0.004208	-0.190%	10,681	+6.440%
2026-04-03	0.004196	0.004249	0.004191	0.004216	+0.501%	15,676	+6.238%
2026-04-02	0.004181	0.004196	0.004145	0.004195	+0.455%	30,362	+6.770%
2026-04-01	0.004173	0.004262	0.004170	0.004176	+0.144%	25,420	+7.256%
2026-03-31	0.004256	0.004264	0.004168	0.004170	-1.975%	28,210	+7.410%
2026-03-30	0.004242	0.004299	0.004230	0.004254	+0.425%	31,892	+5.289%
2026-03-29	0.004228	0.004259	0.004068	0.004236	+0.260%	117,476	+5.737%
2026-03-28	0.004300	0.004300	0.004211	0.004225	-1.721%	29,907	+6.012%
2026-03-27	0.004323	0.004333	0.004283	0.004299	-0.578%	77,066	+4.187%
2026-03-26	0.004323	0.004335	0.004283	0.004324	+0.023%	47,061	+3.585%
2026-03-25	0.004289	0.004345	0.004271	0.004323	+0.840%	158,890	+3.609%
2026-03-24	0.004235	0.004293	0.004228	0.004287	+1.300%	30,568	+4.479%
2026-03-23	0.004231	0.004261	0.004174	0.004232	-0.024%	188,309	+5.836%
2026-03-22	0.004234	0.004248	0.004207	0.004233	-0.094%	32,529	+5.811%
2026-03-21	0.004246	0.004253	0.004203	0.004237	-0.165%	43,943	+5.712%
2026-03-20	0.004233	0.004263	0.004219	0.004244	+0.331%	55,445	+5.537%
2026-03-19	0.004187	0.004238	0.004173	0.004230	+1.051%	73,448	+5.887%
2026-03-18	0.004227	0.004250	0.004176	0.004186	-0.900%	46,693	+7.000%
2026-03-17	0.004220	0.004242	0.004189	0.004224	+0.095%	257,852	+6.037%
2026-03-16	0.004357	0.004377	0.004219	0.004220	-3.167%	101,691	+6.137%
2026-03-15	0.004375	0.004397	0.004327	0.004358	-0.343%	43,209	+2.777%
2026-03-14	0.004345	0.004373	0.004318	0.004373	+0.691%	19,840	+2.424%
2026-03-13	0.004367	0.004397	0.004332	0.004343	-0.527%	87,849	+3.131%
2026-03-12	0.004388	0.004400	0.004340	0.004366	-0.456%	42,691	+2.588%
2026-03-11	0.004414	0.004442	0.004368	0.004386	-0.567%	49,982	+2.120%
2026-03-10	0.004447	0.004451	0.004387	0.004411	-0.765%	96,603	+1.542%
2026-03-09	0.004395	0.004453	0.004378	0.004445	+1.138%	49,702	+0.765%
2026-03-08	0.004416	0.004451	0.004378	0.004395	-0.408%	68,339	+1.911%
2026-03-07	0.004445	0.004458	0.004402	0.004413	-0.720%	25,661	+1.496%
2026-03-06	0.004439	0.004456	0.004417	0.004445	+0.158%	33,379	+0.765%
2026-03-05	0.004394	0.004455	0.004358	0.004438	+0.887%	48,052	+0.924%
2026-03-04	0.004445	0.004468	0.004374	0.004399	-1.013%	53,963	+1.819%
2026-03-03	0.004416	0.004467	0.004399	0.004444	+0.702%	28,633	+0.788%
2026-03-02	0.004472	0.004487	0.004400	0.004413	-1.319%	56,119	+1.496%
2026-03-01	0.004503	0.004565	0.004445	0.004472	-0.666%	105,859	+0.157%
2026-02-28	0.004514	0.004528	0.004433	0.004502	-0.288%	75,013	-0.511%
2026-02-27	0.004487	0.004542	0.004471	0.004515	+0.624%	30,264	-0.797%
2026-02-26	0.004506	0.004530	0.004456	0.004487	-0.466%	77,043	-0.178%
2026-02-25	0.004426	0.004652	0.004426	0.004508	+1.830%	179,466	-0.643%
2026-02-24	0.004459	0.004494	0.004414	0.004427	-0.629%	57,591	+1.175%
2026-02-23	0.004444	0.004466	0.004389	0.004455	+0.428%	40,332	+0.539%
2026-02-22	0.004494	0.004495	0.004430	0.004436	-1.335%	43,148	+0.969%
2026-02-21	0.004543	0.004561	0.004468	0.004496	-0.991%	38,510	-0.378%
2026-02-20	0.004398	0.004571	0.004389	0.004541	+3.205%	46,731	-1.365%
2026-02-19	0.004396	0.004411	0.004356	0.004400	0.000%	26,264	+1.795%
2026-02-18	0.004433	0.004458	0.004396	0.004400	-0.677%	82,785	+1.795%
2026-02-17	0.004471	0.004494	0.004429	0.004430	-0.895%	33,213	+1.106%
2026-02-16	0.004466	0.004492	0.004437	0.004470	-0.022%	57,086	+0.201%
2026-02-15	0.004358	0.004471	0.004348	0.004471	+2.640%	36,546	+0.179%
2026-02-14	0.004280	0.004395	0.004280	0.004356	+1.752%	32,337	+2.824%
2026-02-13	0.004321	0.004338	0.004269	0.004281	-0.811%	20,834	+4.625%
2026-02-12	0.004287	0.004339	0.004265	0.004316	+0.770%	32,166	+3.777%
2026-02-11	0.004239	0.004287	0.004217	0.004283	+1.014%	47,166	+4.576%
2026-02-10	0.004201	0.004279	0.004175	0.004240	+1.000%	71,355	+5.637%
2026-02-09	0.004221	0.004247	0.004183	0.004198	-0.545%	29,825	+6.694%
2026-02-08	0.004263	0.004274	0.004194	0.004221	-1.032%	41,158	+6.112%
2026-02-07	0.004303	0.004387	0.004226	0.004265	-0.998%	128,354	+5.018%
2026-02-06	0.004331	0.004350	0.004097	0.004308	-0.554%	120,048	+3.969%
2026-02-05	0.004309	0.004354	0.004241	0.004332	+0.510%	142,553	+3.393%
2026-02-04	0.004248	0.004359	0.004231	0.004310	+1.436%	93,891	+3.921%
2026-02-03	0.004182	0.004319	0.004165	0.004249	+1.699%	60,981	+5.413%
2026-02-02	0.004143	0.004230	0.004130	0.004178	+0.869%	90,054	+7.204%
2026-02-01	0.004074	0.004173	0.004054	0.004142	+1.594%	64,341	+8.136%
2026-01-31	0.003986	0.004087	0.003927	0.004077	+2.334%	81,915	+9.860%
2026-01-30	0.003940	0.004022	0.003894	0.003984	+1.168%	46,320	+12.425%
2026-01-29	0.003936	0.003956	0.003880	0.003938	+0.102%	28,181	+13.738%
2026-01-28	0.003979	0.003995	0.003899	0.003934	-1.131%	21,216	+13.854%
2026-01-27	0.004078	0.004095	0.003979	0.003979	-2.452%	34,085	+12.566%
2026-01-26	0.004092	0.004119	0.004071	0.004079	-0.220%	13,965	+9.806%
2026-01-25	0.004132	0.004132	0.004047	0.004088	-1.089%	19,273	+9.565%
2026-01-24	0.004136	0.004153	0.004109	0.004133	-0.048%	4,346	+8.372%
2026-01-23	0.004153	0.004181	0.004127	0.004135	-0.457%	11,732	+8.319%
2026-01-22	0.004162	0.004176	0.004126	0.004154	-0.144%	11,772	+7.824%
2026-01-21	0.004121	0.004169	0.004109	0.004160	+0.824%	18,691	+7.668%
2026-01-20	0.004037	0.004135	0.004020	0.004126	+2.129%	19,942	+8.556%
2026-01-19	0.004054	0.004054	0.003840	0.004040	-0.419%	26,547	+10.866%
2026-01-18	0.004151	0.004159	0.004052	0.004057	-2.194%	18,813	+10.402%
2026-01-17	0.004164	0.004183	0.004142	0.004148	-0.408%	4,674	+7.980%
2026-01-16	0.004154	0.004178	0.004128	0.004165	+0.192%	12,896	+7.539%
2026-01-15	0.004205	0.004218	0.004135	0.004157	-1.165%	14,935	+7.746%
2026-01-14	0.004232	0.004261	0.004197	0.004206	-0.497%	17,966	+6.491%
2026-01-13	0.004223	0.004295	0.004190	0.004227	-0.024%	22,034	+5.962%
2026-01-12	0.004229	0.004268	0.004209	0.004228	+0.047%	12,902	+5.937%
2026-01-11	0.004257	0.004281	0.004220	0.004226	-0.775%	6,276	+5.987%
2026-01-10	0.004252	0.004283	0.004240	0.004259	+0.094%	3,751	+5.166%
2026-01-09	0.004258	0.004282	0.004237	0.004255	-0.023%	13,668	+5.264%
2026-01-08	0.004239	0.004284	0.004225	0.004256	+0.354%	13,943	+5.240%
2026-01-07	0.004260	0.004275	0.004215	0.004241	-0.376%	10,915	+5.612%
2026-01-06	0.004317	0.004317	0.004220	0.004257	-1.253%	19,730	+5.215%
2026-01-05	0.004269	0.004349	0.004255	0.004311	+1.007%	16,479	+3.897%
2026-01-04	0.004231	0.004321	0.004216	0.004268	+0.874%	6,081	+4.944%
2026-01-03	0.004246	0.004269	0.004209	0.004231	-0.377%	7,716	+5.861%
2026-01-02	0.004204	0.004307	0.004200	0.004247	+1.215%	25,682	+5.463%
2026-01-01	0.004109	0.004210	0.004085	0.004196	+2.167%	6,601	+6.745%
2025-12-31	0.004174	0.004180	0.004107	0.004107	-1.699%	26,959	+9.058%
2025-12-30	0.004188	0.004211	0.004168	0.004178	-0.286%	10,143	+7.204%
2025-12-29	0.004232	0.004273	0.004186	0.004190	-1.016%	22,103	+6.897%
2025-12-28	0.004246	0.004263	0.004206	0.004233	-0.259%	9,240	+5.811%
2025-12-27	0.004166	0.004244	0.004158	0.004244	+2.019%	12,247	+5.537%
2025-12-26	0.004152	0.004191	0.004151	0.004160	+0.144%	9,265	+7.668%
2025-12-25	0.004165	0.004196	0.004146	0.004154	-0.240%	9,255	+7.824%
2025-12-24	0.004182	0.004188	0.004131	0.004164	-0.383%	10,362	+7.565%
2025-12-23	0.004183	0.004216	0.004140	0.004180	-0.048%	9,194	+7.153%
2025-12-22	0.004141	0.004216	0.004132	0.004182	+0.990%	16,169	+7.102%
2025-12-21	0.004213	0.004226	0.004124	0.004141	-1.756%	17,478	+8.162%
2025-12-20	0.004204	0.004253	0.004185	0.004215	+0.238%	7,737	+6.263%
2025-12-19	0.004219	0.004239	0.004177	0.004205	-0.355%	27,012	+6.516%
2025-12-18	0.004324	0.004332	0.004220	0.004220	-2.473%	37,532	+6.137%
2025-12-17	0.004362	0.004370	0.004304	0.004327	-0.871%	26,580	+3.513%
2025-12-16	0.004337	0.004412	0.004318	0.004365	+0.669%	25,729	+2.612%
2025-12-15	0.004338	0.004368	0.004228	0.004336	0.000%	37,245	+3.298%
2025-12-14	0.004409	0.004423	0.004314	0.004336	-1.723%	13,109	+3.298%
2025-12-13	0.004421	0.004477	0.004400	0.004412	-0.204%	16,254	+1.519%
2025-12-12	0.004344	0.004428	0.004304	0.004421	+1.819%	20,442	+1.312%
2025-12-11	0.004242	0.004360	0.004212	0.004342	+2.333%	19,267	+3.155%
2025-12-10	0.004343	0.004346	0.004208	0.004243	-2.258%	35,362	+5.562%
2025-12-09	0.004404	0.004483	0.004330	0.004341	-1.431%	34,619	+3.179%
2025-12-08	0.004459	0.004495	0.004392	0.004404	-1.233%	34,501	+1.703%
2025-12-07	0.004581	0.004600	0.004435	0.004459	-2.642%	52,082	+0.449%
2025-12-06	0.004499	0.004609	0.004468	0.004580	+1.846%	50,266	-2.205%
2025-12-05	0.004546	0.004546	0.004441	0.004497	-1.100%	51,920	-0.400%
2025-12-04	0.004593	0.004644	0.004502	0.004547	-0.937%	84,806	-1.495%
2025-12-03	0.004501	0.004754	0.004492	0.004590	+2.136%	190,006	-2.418%
2025-12-02	0.004318	0.004517	0.004296	0.004494	+4.148%	48,723	-0.334%
2025-12-01	0.004328	0.004379	0.004265	0.004315	-0.346%	52,228	+3.801%
2025-11-30	0.004344	0.004404	0.004326	0.004330	-0.368%	12,093	+3.441%
2025-11-29	0.004329	0.004391	0.004308	0.004346	+0.370%	9,847	+3.060%
2025-11-28	0.004422	0.004429	0.004310	0.004330	-2.081%	21,631	+3.441%
2025-11-27	0.004446	0.004475	0.004394	0.004422	-0.495%	16,946	+1.289%
2025-11-26	0.004421	0.004454	0.004387	0.004444	+0.589%	20,319	+0.788%
2025-11-25	0.004391	0.004472	0.004382	0.004418	+0.638%	36,588	+1.381%
2025-11-24	0.004468	0.004485	0.004380	0.004390	-1.768%	96,808	+2.027%
2025-11-23	0.004398	0.004499	0.004376	0.004469	+1.637%	80,507	+0.224%
2025-11-22	0.004382	0.004411	0.004318	0.004397	+0.365%	23,448	+1.865%
2025-11-21	0.004564	0.004615	0.004347	0.004381	-4.073%	164,055	+2.237%
2025-11-20	0.004472	0.004614	0.004453	0.004567	+2.170%	105,306	-1.927%
2025-11-19	0.004417	0.004500	0.004328	0.004470	+1.177%	67,683	+0.201%
2025-11-18	0.004399	0.004496	0.004368	0.004418	+0.318%	54,209	+1.381%
2025-11-17	0.004434	0.004453	0.004355	0.004404	-0.699%	40,502	+1.703%
2025-11-16	0.004462	0.004476	0.004393	0.004435	-0.583%	29,449	+0.992%
2025-11-15	0.004436	0.004492	0.004410	0.004461	+0.586%	35,872	+0.403%
2025-11-14	0.004501	0.004542	0.004396	0.004435	-1.444%	96,909	+0.992%
2025-11-13	0.004435	0.004547	0.004435	0.004500	+1.397%	55,724	-0.467%
2025-11-12	0.004472	0.004552	0.004419	0.004438	-0.760%	60,108	+0.924%
2025-11-11	0.004588	0.004623	0.004471	0.004472	-2.358%	53,605	+0.157%
2025-11-10	0.004440	0.004606	0.004424	0.004580	+2.968%	89,058	-2.205%
2025-11-09	0.004558	0.004559	0.004438	0.004448	-2.563%	56,500	+0.697%
2025-11-08	0.004596	0.004635	0.004498	0.004565	-0.545%	113,966	-1.884%
2025-11-07	0.004448	0.004739	0.004439	0.004590	+3.169%	172,705	-2.418%
2025-11-06	0.004407	0.004450	0.004365	0.004449	+0.816%	69,939	+0.674%
2025-11-05	0.004469	0.004497	0.004382	0.004413	-1.253%	94,394	+1.496%
2025-11-04	0.004232	0.004557	0.004181	0.004469	+5.725%	82,669	+0.224%
2025-11-03	0.004504	0.004520	0.004030	0.004227	-6.004%	81,773	+5.962%
2025-11-02	0.004426	0.004521	0.004410	0.004497	+1.604%	42,533	-0.400%
2025-11-01	0.004483	0.004494	0.004410	0.004426	-1.249%	46,846	+1.197%
2025-10-31	0.004416	0.004508	0.004376	0.004482	+1.472%	70,694	-0.067%
2025-10-30	0.004648	0.004674	0.004417	0.004417	-4.909%	118,955	+1.404%
2025-10-29	0.004480	0.004715	0.004428	0.004645	+3.706%	126,934	-3.574%
2025-10-28	0.004422	0.004537	0.004408	0.004479	+1.427%	59,628	0.000%
2025-10-27	0.004458	0.004525	0.004395	0.004416	-0.987%	37,136	+1.427%
2025-10-26	0.004557	0.004557	0.004443	0.004460	-2.150%	44,138	+0.426%
2025-10-25	0.004542	0.004607	0.004532	0.004558	+0.286%	36,520	-1.733%
2025-10-24	0.004520	0.004566	0.004434	0.004545	+0.798%	40,669	-1.452%
2025-10-23	0.004520	0.004551	0.004439	0.004509	-0.265%	55,602	-0.665%
2025-10-22	0.004547	0.004596	0.004499	0.004521	-0.550%	81,691	-0.929%
2025-10-21	0.004690	0.004761	0.004529	0.004546	-2.925%	164,829	-1.474%
2025-10-20	0.004340	0.004770	0.004316	0.004683	+8.028%	206,686	-4.356%
2025-10-19	0.004323	0.004394	0.004289	0.004335	+0.278%	18,191	+3.322%
2025-10-18	0.004339	0.004365	0.004290	0.004323	-0.185%	29,122	+3.609%
2025-10-17	0.004475	0.004480	0.004249	0.004331	-3.196%	59,366	+3.417%
2025-10-16	0.004524	0.004569	0.004456	0.004474	-1.258%	46,302	+0.112%
2025-10-15	0.004633	0.004648	0.004503	0.004531	-2.032%	68,921	-1.148%
2025-10-14	0.004683	0.004741	0.004594	0.004625	-1.175%	141,098	-3.157%
2025-10-13	0.004574	0.004793	0.004537	0.004680	+2.340%	208,002	-4.295%
2025-10-12	0.004590	0.004687	0.004496	0.004573	-0.457%	188,100	-2.056%
2025-10-11	0.004519	0.004831	0.004433	0.004594	+1.637%	390,426	-2.503%
2025-10-10	0.005045	0.005236	0.002301	0.004520	-10.193%	561,368	-0.907%
2025-10-09	0.005000	0.005059	0.004944	0.005033	+0.720%	63,473	-11.007%
2025-10-08	0.004902	0.004999	0.004874	0.004997	+1.896%	45,230	-10.366%
2025-10-07	0.004989	0.005052	0.004807	0.004904	-1.684%	83,738	-8.666%
2025-10-06	0.004871	0.005021	0.004784	0.004988	+2.360%	106,760	-10.204%
2025-10-05	0.004906	0.005003	0.004871	0.004873	-0.693%	89,421	-8.085%
2025-10-04	0.004997	0.005010	0.004853	0.004907	-1.525%	37,392	-8.722%
2025-10-03	0.005073	0.005077	0.004947	0.004983	-1.929%	55,390	-10.114%
2025-10-02	0.005187	0.005203	0.005034	0.005081	-2.157%	54,592	-11.848%
2025-10-01	0.005141	0.005236	0.005104	0.005193	+1.011%	64,471	-13.749%
2025-09-30	0.005154	0.005194	0.005109	0.005141	-0.252%	63,102	-12.877%
2025-09-29	0.005231	0.005234	0.005117	0.005154	-1.547%	43,002	-13.097%
2025-09-28	0.005205	0.005278	0.005134	0.005235	+0.518%	54,858	-14.441%
2025-09-27	0.005225	0.005266	0.005201	0.005208	-0.287%	23,557	-13.998%
2025-09-26	0.005194	0.005240	0.005140	0.005223	+0.404%	46,048	-14.245%
2025-09-25	0.005203	0.005274	0.005170	0.005202	-0.058%	91,865	-13.899%
2025-09-24	0.005169	0.005251	0.005118	0.005205	+0.716%	53,218	-13.948%
2025-09-23	0.005156	0.005257	0.005131	0.005168	+0.252%	59,395	-13.332%
2025-09-22	0.005164	0.005210	0.004951	0.005155	-0.174%	251,533	-13.113%
2025-09-21	0.005210	0.005236	0.005127	0.005164	-0.769%	46,588	-13.265%
2025-09-20	0.005251	0.005283	0.005175	0.005204	-0.952%	36,019	-13.932%
2025-09-19	0.005375	0.005467	0.005230	0.005254	-2.142%	116,017	-14.751%
2025-09-18	0.005227	0.005386	0.005184	0.005369	+2.736%	71,823	-16.577%
2025-09-17	0.005213	0.005282	0.005065	0.005226	+0.192%	114,863	-14.294%
2025-09-16	0.005209	0.005270	0.005152	0.005216	+0.115%	50,557	-14.130%
2025-09-15	0.005233	0.005266	0.005127	0.005210	-0.440%	72,964	-14.031%
2025-09-14	0.005331	0.005332	0.005202	0.005233	-1.875%	51,039	-14.409%
2025-09-13	0.005332	0.005424	0.005288	0.005333	+0.019%	63,098	-16.014%
2025-09-12	0.005484	0.005498	0.005324	0.005332	-2.701%	82,389	-15.998%
2025-09-11	0.005419	0.005494	0.005311	0.005480	+1.144%	88,995	-18.266%
2025-09-10	0.005348	0.005467	0.005337	0.005418	+1.290%	96,607	-17.331%
2025-09-09	0.005362	0.005457	0.005333	0.005349	-0.056%	87,988	-16.265%
2025-09-08	0.005210	0.005364	0.005186	0.005352	+2.647%	82,219	-16.312%
2025-09-07	0.005198	0.005232	0.005143	0.005214	+0.404%	34,567	-14.097%
2025-09-06	0.005175	0.005214	0.005141	0.005193	+0.348%	45,689	-13.749%
2025-09-05	0.005190	0.005240	0.005140	0.005175	-0.385%	90,860	-13.449%
2025-09-04	0.005324	0.005360	0.005185	0.005195	-2.423%	42,087	-13.782%
2025-09-03	0.005429	0.005445	0.005296	0.005324	-1.970%	57,744	-15.872%
2025-09-02	0.005217	0.005443	0.005202	0.005431	+4.082%	66,505	-17.529%
2025-09-01	0.005282	0.005324	0.005190	0.005218	-1.212%	89,269	-14.163%
2025-08-31	0.005372	0.005372	0.005278	0.005282	-1.657%	75,437	-15.203%
2025-08-30	0.005373	0.005395	0.005279	0.005371	+0.037%	59,691	-16.608%
2025-08-29	0.005585	0.005595	0.005261	0.005369	-3.902%	218,912	-16.577%
2025-08-28	0.005278	0.005679	0.005150	0.005587	+5.915%	445,810	-19.832%
2025-08-27	0.005300	0.005345	0.005200	0.005275	-0.453%	156,851	-15.090%
2025-08-26	0.005340	0.005385	0.005187	0.005299	-0.898%	223,184	-15.475%
2025-08-25	0.005399	0.005627	0.005247	0.005347	-1.000%	274,073	-16.233%
2025-08-24	0.005500	0.005503	0.005283	0.005401	-1.836%	262,066	-17.071%
2025-08-23	0.005552	0.005559	0.005425	0.005502	-0.793%	167,425	-18.593%
2025-08-22	0.005874	0.005915	0.005525	0.005546	-5.568%	381,081	-19.239%
2025-08-21	0.006101	0.006153	0.005844	0.005873	-3.674%	206,689	-23.736%
2025-08-20	0.005779	0.006177	0.005702	0.006097	+5.503%	419,806	-26.538%
2025-08-19	0.005975	0.005977	0.005640	0.005779	-3.329%	305,729	-22.495%
2025-08-18	0.005733	0.006093	0.005656	0.005978	+4.237%	532,089	-25.075%
2025-08-17	0.005121	0.005802	0.005083	0.005735	+11.990%	285,996	-21.901%
2025-08-16	0.004900	0.005185	0.004872	0.005121	+4.510%	151,031	-12.537%
2025-08-15	0.004940	0.004966	0.004784	0.004900	-0.870%	155,895	-8.592%
2025-08-14	0.005057	0.005098	0.004738	0.004943	-2.119%	285,644	-9.387%
2025-08-13	0.005139	0.005301	0.004999	0.005050	-1.751%	299,007	-11.307%
2025-08-12	0.004989	0.005393	0.004911	0.005140	+3.027%	352,568	-12.860%
2025-08-11	0.005186	0.005220	0.004972	0.004989	-3.965%	190,376	-10.222%
2025-08-10	0.005150	0.005364	0.005002	0.005195	+0.913%	350,458	-13.782%
2025-08-09	0.004960	0.005179	0.004935	0.005148	+3.832%	116,186	-12.995%
2025-08-08	0.004726	0.005008	0.004652	0.004958	+5.131%	84,131	-9.661%
2025-08-07	0.004527	0.004777	0.004508	0.004716	+4.175%	44,411	-5.025%
2025-08-06	0.004535	0.004586	0.004489	0.004527	-0.198%	11,242	-1.060%
2025-08-05	0.004598	0.004618	0.004523	0.004536	-1.263%	21,499	-1.257%
2025-08-04	0.004661	0.004694	0.004581	0.004594	-1.395%	18,569	-2.503%
2025-08-03	0.004612	0.004675	0.004596	0.004659	+1.063%	7,638	-3.863%
2025-08-02	0.004608	0.004633	0.004547	0.004610	0.000%	13,437	-2.842%
2025-08-01	0.004578	0.004661	0.004516	0.004610	+0.743%	39,340	-2.842%
2025-07-31	0.004646	0.004715	0.004560	0.004576	-1.528%	21,693	-2.120%
2025-07-30	0.004697	0.004714	0.004559	0.004647	-1.107%	19,104	-3.615%
2025-07-29	0.004767	0.004847	0.004678	0.004699	-1.468%	28,439	-4.682%
2025-07-28	0.004965	0.004997	0.004763	0.004769	-3.986%	47,265	-6.081%
2025-07-27	0.004918	0.005020	0.004900	0.004967	+0.955%	121,403	-9.825%
2025-07-26	0.004908	0.004968	0.004864	0.004920	+0.265%	16,163	-8.963%
2025-07-25	0.004832	0.004956	0.004787	0.004907	+1.636%	24,555	-8.722%
2025-07-24	0.005005	0.005065	0.004825	0.004828	-3.594%	37,075	-7.229%
2025-07-23	0.005247	0.005274	0.004966	0.005008	-4.591%	73,592	-10.563%
2025-07-22	0.005194	0.005278	0.005136	0.005249	+1.234%	32,844	-14.669%
2025-07-21	0.005135	0.005327	0.005115	0.005185	+1.131%	60,579	-13.616%

.dark-mode .png4tx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .png4tx{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainLink / Ethereum (BINANCE:LINKETH)crypto Binance

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance