Dark

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance

Real-time

Jul 5, 2025 9:12:37 AM EDT

0.00523300ETH-0.115%(-0.00000600)17,529LINK92ETH

0.00523300Bid 0.00523400Ask 0.00000100Spread

Composite
0.00523510 Coinbase
0.00523510 Binance
0.00523300 HitBTC
0.00522860 Gemini
0.00519540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.005247	0.005260	0.005222	0.005233	-0.286%	15,661	0.000%
2025-07-04	0.005280	0.005302	0.005187	0.005248	-0.531%	7,389	-0.286%
2025-07-03	0.005278	0.005366	0.005254	0.005276	+0.057%	10,477	-0.815%
2025-07-02	0.005364	0.005408	0.005261	0.005273	-1.605%	19,712	-0.759%
2025-07-01	0.005375	0.005390	0.005321	0.005359	-0.464%	12,402	-2.351%
2025-06-30	0.005481	0.005490	0.005342	0.005384	-1.806%	12,905	-2.805%
2025-06-29	0.005502	0.005564	0.005444	0.005483	-0.291%	8,044	-4.560%
2025-06-28	0.005388	0.005507	0.005387	0.005499	+1.947%	6,810	-4.837%
2025-06-27	0.005350	0.005394	0.005316	0.005394	+0.785%	10,377	-2.985%
2025-06-26	0.005430	0.005430	0.005338	0.005352	-1.473%	8,614	-2.223%
2025-06-25	0.005480	0.005511	0.005402	0.005432	-0.840%	16,004	-3.663%
2025-06-24	0.005326	0.005551	0.005326	0.005478	+3.067%	28,322	-4.472%
2025-06-23	0.005239	0.005342	0.005172	0.005315	+1.586%	20,362	-1.543%
2025-06-22	0.005235	0.005295	0.005128	0.005232	-0.115%	37,286	+0.019%
2025-06-21	0.005204	0.005303	0.005093	0.005238	+0.770%	23,495	-0.095%
2025-06-20	0.005185	0.005226	0.005117	0.005198	+0.231%	13,049	+0.673%
2025-06-19	0.005200	0.005267	0.005176	0.005186	-0.250%	13,880	+0.906%
2025-06-18	0.005179	0.005205	0.005090	0.005199	+0.425%	18,656	+0.654%
2025-06-17	0.005329	0.005341	0.005142	0.005177	-2.889%	22,614	+1.082%
2025-06-16	0.005217	0.005390	0.005189	0.005331	+2.146%	15,375	-1.838%
2025-06-15	0.005193	0.005237	0.005159	0.005219	+0.481%	9,312	+0.268%
2025-06-14	0.005218	0.005228	0.005143	0.005194	-0.326%	7,318	+0.751%
2025-06-13	0.005287	0.005347	0.005154	0.005211	-1.419%	43,997	+0.422%
2025-06-12	0.005374	0.005376	0.005130	0.005286	-1.528%	22,710	-1.003%
2025-06-11	0.005483	0.005594	0.005358	0.005368	-2.169%	28,302	-2.515%
2025-06-10	0.005352	0.005664	0.005312	0.005487	+2.427%	28,367	-4.629%
2025-06-09	0.005473	0.005520	0.005344	0.005357	-2.030%	14,628	-2.315%
2025-06-08	0.005472	0.005507	0.005429	0.005468	-0.164%	8,004	-4.298%
2025-06-07	0.005481	0.005644	0.005464	0.005477	-0.073%	20,567	-4.455%
2025-06-06	0.005339	0.005496	0.005310	0.005481	+2.679%	28,136	-4.525%
2025-06-05	0.005305	0.005350	0.005212	0.005338	+0.603%	24,566	-1.967%
2025-06-04	0.005445	0.005493	0.005267	0.005306	-2.481%	22,538	-1.376%
2025-06-03	0.005400	0.005485	0.005380	0.005441	+0.871%	16,961	-3.823%
2025-06-02	0.005536	0.005573	0.005381	0.005394	-2.688%	11,406	-2.985%
2025-06-01	0.005516	0.005558	0.005475	0.005543	+0.398%	29,067	-5.593%
2025-05-31	0.005495	0.005577	0.005360	0.005521	+0.601%	35,462	-5.216%
2025-05-30	0.005714	0.005719	0.005443	0.005488	-4.006%	35,436	-4.647%
2025-05-29	0.005853	0.005905	0.005711	0.005717	-2.223%	27,133	-8.466%
2025-05-28	0.005981	0.006085	0.005824	0.005847	-2.191%	21,174	-10.501%
2025-05-27	0.006058	0.006132	0.005925	0.005978	-1.304%	27,954	-12.462%
2025-05-26	0.006094	0.006180	0.006031	0.006057	-0.444%	38,928	-13.604%
2025-05-25	0.006065	0.006157	0.005962	0.006084	+0.313%	25,365	-13.988%
2025-05-24	0.006149	0.006210	0.006042	0.006065	-1.430%	29,353	-13.718%
2025-05-23	0.006284	0.006432	0.006147	0.006153	-2.038%	39,526	-14.952%
2025-05-22	0.006311	0.006341	0.006202	0.006281	-0.554%	23,982	-16.685%
2025-05-21	0.006222	0.006401	0.006039	0.006316	+1.543%	39,794	-17.147%
2025-05-20	0.006248	0.006369	0.006211	0.006220	-0.384%	22,574	-15.868%
2025-05-19	0.006355	0.006393	0.006172	0.006244	-1.855%	117,359	-16.192%
2025-05-18	0.006188	0.006455	0.006174	0.006362	+2.762%	43,277	-17.746%
2025-05-17	0.006218	0.006252	0.006154	0.006191	-0.338%	28,042	-15.474%
2025-05-16	0.006294	0.006340	0.006150	0.006212	-1.271%	33,086	-15.760%
2025-05-15	0.006520	0.006547	0.006238	0.006292	-3.453%	27,721	-16.831%
2025-05-14	0.006492	0.006578	0.006431	0.006517	+0.277%	18,846	-19.702%
2025-05-13	0.006709	0.006713	0.006494	0.006499	-3.101%	27,762	-19.480%
2025-05-12	0.006811	0.006895	0.006651	0.006707	-1.411%	27,741	-21.977%
2025-05-11	0.006712	0.006809	0.006574	0.006803	+1.431%	24,228	-23.078%
2025-05-10	0.006824	0.006923	0.006693	0.006707	-1.686%	27,971	-21.977%
2025-05-09	0.007197	0.007226	0.006718	0.006822	-5.237%	100,657	-23.292%
2025-05-08	0.007629	0.007752	0.007172	0.007199	-5.673%	54,309	-27.309%
2025-05-07	0.007605	0.007662	0.007470	0.007632	+0.315%	32,851	-31.433%
2025-05-06	0.007496	0.007775	0.007439	0.007608	+1.508%	62,217	-31.217%
2025-05-05	0.007665	0.007797	0.007480	0.007495	-2.205%	20,753	-30.180%
2025-05-04	0.007770	0.007785	0.007640	0.007664	-1.466%	22,022	-31.720%
2025-05-03	0.007961	0.007971	0.007747	0.007778	-2.286%	26,295	-32.720%
2025-05-02	0.008015	0.008120	0.007929	0.007960	-0.761%	75,224	-34.259%
2025-05-01	0.007982	0.008212	0.007982	0.008021	+0.602%	8,393	-34.759%
2025-04-30	0.008121	0.008166	0.007934	0.007973	-1.822%	13,737	-34.366%
2025-04-29	0.008370	0.008453	0.008112	0.008121	-2.743%	14,181	-35.562%
2025-04-28	0.008129	0.008384	0.008117	0.008350	+2.744%	19,863	-37.329%
2025-04-27	0.008164	0.008219	0.008022	0.008127	-0.453%	25,971	-35.610%
2025-04-26	0.008356	0.008421	0.008157	0.008164	-2.298%	52,933	-35.902%
2025-04-25	0.008509	0.008593	0.008328	0.008356	-1.763%	79,381	-37.374%
2025-04-24	0.008364	0.008541	0.008138	0.008506	+1.710%	85,062	-38.479%
2025-04-23	0.008046	0.008402	0.007961	0.008363	+3.940%	71,521	-37.427%
2025-04-22	0.008297	0.008398	0.007963	0.008046	-3.014%	124,613	-34.961%
2025-04-21	0.008368	0.008403	0.008213	0.008296	-0.849%	105,492	-36.921%
2025-04-20	0.008018	0.008528	0.007993	0.008367	+4.353%	103,650	-37.457%
2025-04-19	0.007908	0.008056	0.007901	0.008018	+1.417%	52,047	-34.734%
2025-04-18	0.007912	0.008012	0.007862	0.007906	-0.063%	69,647	-33.810%
2025-04-17	0.007832	0.007952	0.007786	0.007911	+1.009%	87,975	-33.852%
2025-04-16	0.007699	0.007854	0.007675	0.007832	+1.701%	102,001	-33.184%
2025-04-15	0.007783	0.007791	0.007616	0.007701	-1.041%	73,305	-32.048%
2025-04-14	0.007900	0.007947	0.007772	0.007782	-1.494%	74,155	-32.755%
2025-04-13	0.007993	0.008120	0.007869	0.007900	-1.176%	62,741	-33.759%
2025-04-12	0.008071	0.008093	0.007903	0.007994	-0.954%	49,803	-34.538%
2025-04-11	0.007933	0.008166	0.007928	0.008071	+1.714%	74,821	-35.163%
2025-04-10	0.007581	0.007944	0.007565	0.007935	+4.697%	108,611	-34.052%
2025-04-09	0.007411	0.007765	0.007381	0.007579	+2.239%	125,049	-30.954%
2025-04-08	0.007372	0.007523	0.007280	0.007413	+0.529%	94,551	-29.408%
2025-04-07	0.007143	0.007378	0.006911	0.007374	+3.234%	208,473	-29.034%
2025-04-06	0.007114	0.007218	0.006914	0.007143	+0.379%	127,595	-26.739%
2025-04-05	0.007126	0.007170	0.007052	0.007116	-0.182%	45,202	-26.461%
2025-04-04	0.007101	0.007200	0.007001	0.007129	+0.408%	99,179	-26.596%
2025-04-03	0.007187	0.007273	0.006999	0.007100	-1.224%	145,948	-26.296%
2025-04-02	0.007370	0.007470	0.007151	0.007188	-2.443%	205,802	-27.198%
2025-04-01	0.007412	0.007512	0.007361	0.007368	-0.594%	96,320	-28.977%
2025-03-31	0.007419	0.007451	0.007262	0.007412	-0.081%	93,735	-29.398%
2025-03-30	0.007414	0.007529	0.007384	0.007418	+0.081%	70,864	-29.455%
2025-03-29	0.007515	0.007544	0.007344	0.007412	-1.357%	74,130	-29.398%
2025-03-28	0.007748	0.007840	0.007457	0.007514	-3.008%	91,480	-30.357%
2025-03-27	0.007586	0.007800	0.007560	0.007747	+2.122%	72,976	-32.451%
2025-03-26	0.007470	0.007725	0.007449	0.007586	+1.539%	78,613	-31.018%
2025-03-25	0.007265	0.007509	0.007239	0.007471	+2.821%	86,006	-29.956%
2025-03-24	0.007212	0.007368	0.007151	0.007266	+0.749%	68,069	-27.980%
2025-03-23	0.007192	0.007232	0.007079	0.007212	+0.278%	40,346	-27.440%
2025-03-22	0.007099	0.007255	0.007072	0.007192	+1.296%	28,786	-27.239%
2025-03-21	0.007168	0.007214	0.007082	0.007100	-0.962%	41,093	-26.296%
2025-03-20	0.007304	0.007400	0.007151	0.007169	-1.821%	57,079	-27.005%
2025-03-19	0.007205	0.007302	0.007046	0.007302	+1.389%	69,354	-28.335%
2025-03-18	0.007283	0.007459	0.007118	0.007202	-1.099%	64,126	-27.340%
2025-03-17	0.007086	0.007344	0.007075	0.007282	+2.781%	55,962	-28.138%
2025-03-16	0.007235	0.007374	0.007061	0.007085	-2.060%	64,652	-26.140%
2025-03-15	0.007147	0.007379	0.007143	0.007234	+1.189%	41,981	-27.661%
2025-03-14	0.006986	0.007591	0.006969	0.007149	+2.304%	1,356,882	-26.801%
2025-03-13	0.007067	0.007106	0.006900	0.006988	-1.062%	73,093	-25.114%
2025-03-12	0.006841	0.007137	0.006811	0.007063	+3.457%	77,901	-25.910%
2025-03-11	0.006784	0.006981	0.006645	0.006827	+0.678%	86,800	-23.348%
2025-03-10	0.006832	0.006907	0.006569	0.006781	-0.688%	93,702	-22.828%
2025-03-09	0.006918	0.007018	0.006756	0.006828	-1.415%	63,245	-23.360%
2025-03-08	0.007445	0.007498	0.006921	0.006926	-6.971%	60,569	-24.444%
2025-03-07	0.007753	0.007889	0.007424	0.007445	-3.787%	120,039	-29.711%
2025-03-06	0.007331	0.007790	0.007270	0.007738	+5.566%	153,673	-32.373%
2025-03-05	0.006844	0.007423	0.006782	0.007330	+6.945%	116,549	-28.608%
2025-03-04	0.006729	0.006945	0.006496	0.006854	+1.918%	152,317	-23.650%
2025-03-03	0.006924	0.007183	0.006725	0.006725	-2.720%	82,460	-22.186%
2025-03-02	0.006649	0.007111	0.006559	0.006913	+3.924%	139,278	-24.302%
2025-03-01	0.006618	0.006792	0.006522	0.006652	+0.423%	54,602	-21.332%
2025-02-28	0.006547	0.006670	0.006408	0.006624	+1.114%	120,910	-20.999%
2025-02-27	0.006533	0.006676	0.006487	0.006551	+0.260%	68,513	-20.119%
2025-02-26	0.006134	0.006614	0.006090	0.006534	+6.504%	120,526	-19.911%
2025-02-25	0.006067	0.006207	0.005939	0.006135	+1.188%	198,087	-14.703%
2025-02-24	0.006244	0.006278	0.005936	0.006063	-2.914%	96,247	-13.690%
2025-02-23	0.006426	0.006494	0.006212	0.006245	-2.786%	39,673	-16.205%
2025-02-22	0.006541	0.006590	0.006375	0.006424	-1.774%	30,307	-18.540%
2025-02-21	0.006674	0.006769	0.006514	0.006540	-2.022%	49,896	-19.985%
2025-02-20	0.006621	0.006708	0.006530	0.006675	+0.785%	27,805	-21.603%
2025-02-19	0.006688	0.006699	0.006525	0.006623	-0.942%	31,480	-20.987%
2025-02-18	0.006969	0.006981	0.006597	0.006686	-4.006%	67,896	-21.732%
2025-02-17	0.007024	0.007118	0.006937	0.006965	-0.882%	29,191	-24.867%
2025-02-16	0.007055	0.007092	0.006956	0.007027	-0.369%	15,562	-25.530%
2025-02-15	0.007100	0.007219	0.006988	0.007053	-0.830%	25,586	-25.805%
2025-02-14	0.006934	0.007174	0.006912	0.007112	+2.597%	20,789	-26.420%
2025-02-13	0.007005	0.007053	0.006913	0.006932	-1.225%	31,651	-24.510%
2025-02-12	0.007162	0.007230	0.006909	0.007018	-2.024%	42,867	-25.435%
2025-02-11	0.007063	0.007299	0.007027	0.007163	+1.430%	43,952	-26.944%
2025-02-10	0.006950	0.007159	0.006866	0.007062	+1.480%	34,558	-25.899%
2025-02-09	0.007001	0.007107	0.006837	0.006959	-0.699%	38,346	-24.802%
2025-02-08	0.007016	0.007017	0.006866	0.007008	+0.043%	14,804	-25.328%
2025-02-07	0.006915	0.007132	0.006894	0.007005	+1.272%	44,294	-25.296%
2025-02-06	0.006883	0.007037	0.006854	0.006917	+0.509%	45,896	-24.346%
2025-02-05	0.007308	0.007369	0.006878	0.006882	-5.906%	51,208	-23.961%
2025-02-04	0.007521	0.007544	0.007242	0.007314	-2.701%	205,396	-28.452%
2025-02-03	0.007125	0.007994	0.006764	0.007517	+5.443%	251,525	-30.384%
2025-02-02	0.007370	0.007421	0.006900	0.007129	-3.283%	206,742	-26.596%
2025-02-01	0.007628	0.007847	0.007313	0.007371	-3.268%	43,867	-29.006%
2025-01-31	0.007533	0.007766	0.007420	0.007620	+1.195%	33,809	-31.325%
2025-01-30	0.007599	0.007701	0.007516	0.007530	-0.647%	38,127	-30.505%
2025-01-29	0.007344	0.007736	0.007261	0.007579	+3.172%	42,732	-30.954%
2025-01-28	0.007590	0.007681	0.007318	0.007346	-3.456%	36,401	-28.764%
2025-01-27	0.007698	0.007727	0.007300	0.007609	-1.143%	95,083	-31.226%
2025-01-26	0.007508	0.007919	0.007506	0.007697	+2.517%	60,302	-32.012%
2025-01-25	0.007597	0.007630	0.007439	0.007508	-1.327%	32,200	-30.301%
2025-01-24	0.007697	0.007753	0.007578	0.007609	-1.118%	42,554	-31.226%
2025-01-23	0.007794	0.007975	0.007501	0.007695	-1.409%	62,924	-31.995%
2025-01-22	0.008013	0.008159	0.007715	0.007805	-2.571%	42,472	-32.953%
2025-01-21	0.007639	0.008100	0.007343	0.008011	+4.925%	51,389	-34.677%
2025-01-20	0.007576	0.008030	0.007374	0.007635	+0.765%	103,255	-31.460%
2025-01-19	0.007270	0.007807	0.007007	0.007577	+3.937%	104,829	-30.936%
2025-01-18	0.007236	0.007478	0.007113	0.007290	+0.928%	52,120	-28.217%
2025-01-17	0.006962	0.007272	0.006962	0.007223	+3.898%	42,425	-27.551%
2025-01-16	0.006401	0.007100	0.006328	0.006952	+8.574%	50,022	-24.727%
2025-01-15	0.006306	0.006521	0.006279	0.006403	+1.667%	44,428	-18.273%
2025-01-14	0.006168	0.006343	0.006124	0.006298	+2.075%	25,333	-16.910%
2025-01-13	0.006059	0.006246	0.005879	0.006170	+1.597%	65,056	-15.186%
2025-01-12	0.006158	0.006177	0.006054	0.006073	-1.220%	22,068	-13.832%
2025-01-11	0.006206	0.006236	0.006058	0.006148	-0.775%	28,938	-14.883%
2025-01-10	0.006118	0.006230	0.006083	0.006196	+1.557%	25,858	-15.542%
2025-01-09	0.006141	0.006183	0.005976	0.006101	-0.700%	31,779	-14.227%
2025-01-08	0.006332	0.006359	0.006094	0.006144	-2.846%	41,733	-14.827%
2025-01-07	0.006463	0.006463	0.006244	0.006324	-2.136%	43,518	-17.252%
2025-01-06	0.006486	0.006635	0.006375	0.006462	-0.355%	26,979	-19.019%
2025-01-05	0.006452	0.006549	0.006360	0.006485	+0.527%	18,125	-19.306%
2025-01-04	0.006514	0.006552	0.006398	0.006451	-0.861%	18,489	-18.881%
2025-01-03	0.006388	0.006650	0.006318	0.006507	+1.847%	30,581	-19.579%
2025-01-02	0.006466	0.006602	0.006359	0.006389	-1.176%	38,793	-18.094%
2025-01-01	0.006000	0.006508	0.005913	0.006465	+7.660%	37,160	-19.056%
2024-12-31	0.006116	0.006150	0.005950	0.006005	-2.103%	19,997	-12.856%
2024-12-30	0.006229	0.006350	0.006050	0.006134	-1.777%	41,062	-14.689%
2024-12-29	0.006458	0.006463	0.006231	0.006245	-3.298%	27,200	-16.205%
2024-12-28	0.006465	0.006541	0.006308	0.006458	-0.185%	34,175	-18.969%
2024-12-27	0.006819	0.006905	0.006434	0.006470	-4.867%	33,789	-19.119%
2024-12-26	0.006982	0.007031	0.006778	0.006801	-2.606%	27,031	-23.055%
2024-12-25	0.007283	0.007315	0.006983	0.006983	-4.040%	25,961	-25.061%
2024-12-24	0.007178	0.007438	0.006996	0.007277	+1.535%	34,625	-28.088%
2024-12-23	0.006727	0.007236	0.006670	0.007167	+6.557%	47,142	-26.985%
2024-12-22	0.006631	0.006785	0.006529	0.006726	+1.525%	28,228	-22.197%
2024-12-21	0.006730	0.007032	0.006584	0.006625	-1.662%	79,288	-21.011%
2024-12-20	0.006688	0.006862	0.006409	0.006737	+0.929%	88,774	-22.324%
2024-12-19	0.006860	0.006909	0.006435	0.006675	-2.640%	94,361	-21.603%
2024-12-18	0.007160	0.007322	0.006801	0.006856	-4.072%	51,267	-23.673%
2024-12-17	0.007201	0.007451	0.006954	0.007147	-0.791%	95,393	-26.780%
2024-12-16	0.007388	0.007818	0.007158	0.007204	-2.504%	89,829	-27.360%
2024-12-15	0.007516	0.007667	0.007269	0.007389	-1.833%	37,996	-29.179%
2024-12-14	0.007419	0.007943	0.007361	0.007527	+1.292%	77,821	-30.477%
2024-12-13	0.007514	0.007883	0.007041	0.007431	-1.144%	64,733	-29.579%
2024-12-12	0.006281	0.007561	0.006246	0.007517	+19.621%	146,873	-30.384%
2024-12-11	0.006098	0.006374	0.005933	0.006284	+3.152%	67,826	-16.725%
2024-12-10	0.005993	0.006305	0.005716	0.006092	+1.635%	97,543	-14.100%
2024-12-09	0.006520	0.006928	0.005521	0.005994	-8.011%	140,173	-12.696%
2024-12-08	0.006201	0.006868	0.006186	0.006516	+5.080%	111,710	-19.690%
2024-12-07	0.006467	0.006726	0.006126	0.006201	-4.098%	94,588	-15.610%
2024-12-06	0.006123	0.006543	0.005881	0.006466	+5.861%	114,576	-19.069%
2024-12-05	0.006267	0.006335	0.006000	0.006108	-2.832%	61,064	-14.325%
2024-12-04	0.006676	0.007023	0.006177	0.006286	-5.729%	93,763	-16.752%
2024-12-03	0.006943	0.007254	0.006440	0.006668	-3.628%	90,359	-21.521%
2024-12-02	0.005108	0.007454	0.005087	0.006919	+35.613%	169,834	-24.368%
2024-12-01	0.005124	0.005135	0.005008	0.005102	-0.604%	15,893	+2.568%
2024-11-30	0.005081	0.005260	0.004977	0.005133	+1.004%	38,323	+1.948%
2024-11-29	0.005020	0.005115	0.004937	0.005082	+1.336%	25,339	+2.971%
2024-11-28	0.005104	0.005124	0.004925	0.005015	-1.840%	33,620	+4.347%
2024-11-27	0.005218	0.005352	0.005001	0.005109	-2.239%	25,265	+2.427%
2024-11-26	0.005086	0.005245	0.004912	0.005226	+2.955%	38,348	+0.134%
2024-11-25	0.005328	0.005474	0.005076	0.005076	-4.622%	63,264	+3.093%
2024-11-24	0.005106	0.005399	0.004903	0.005322	+3.945%	53,389	-1.672%
2024-11-23	0.004969	0.005299	0.004899	0.005120	+2.956%	86,237	+2.207%
2024-11-22	0.004436	0.004990	0.004412	0.004973	+11.979%	54,911	+5.228%
2024-11-21	0.004633	0.004701	0.004381	0.004441	-4.309%	39,840	+17.834%
2024-11-20	0.004715	0.004870	0.004613	0.004641	-1.360%	31,851	+12.756%
2024-11-19	0.004761	0.004826	0.004678	0.004705	-1.093%	39,707	+11.222%
2024-11-18	0.004482	0.005032	0.004475	0.004757	+6.183%	77,200	+10.006%
2024-11-17	0.004636	0.004732	0.004447	0.004480	-3.365%	41,254	+16.808%
2024-11-16	0.004480	0.004676	0.004456	0.004636	+3.505%	1,660,094	+12.877%
2024-11-15	0.004243	0.004479	0.004216	0.004479	+5.438%	41,116	+16.834%
2024-11-14	0.004230	0.004285	0.004145	0.004248	+0.354%	26,194	+23.187%
2024-11-13	0.004298	0.004345	0.004166	0.004233	-1.512%	34,389	+23.624%
2024-11-12	0.004418	0.004471	0.004253	0.004298	-2.848%	43,915	+21.754%
2024-11-11	0.004479	0.004541	0.004344	0.004424	-1.228%	33,995	+18.287%
2024-11-10	0.004404	0.004605	0.004396	0.004479	+1.657%	39,806	+16.834%
2024-11-09	0.004623	0.004623	0.004364	0.004406	-4.756%	23,411	+18.770%
2024-11-08	0.004352	0.004649	0.004327	0.004626	+6.394%	38,063	+13.121%
2024-11-07	0.004480	0.004488	0.004331	0.004348	-2.642%	18,155	+20.354%
2024-11-06	0.004456	0.004564	0.004432	0.004466	-0.246%	22,554	+17.174%
2024-11-05	0.004278	0.004477	0.004270	0.004477	+4.652%	11,540	+16.886%
2024-11-04	0.004378	0.004385	0.004231	0.004278	-2.573%	17,657	+22.324%
2024-11-03	0.004489	0.004516	0.004350	0.004391	-2.183%	575,723	+19.176%
2024-11-02	0.004479	0.004522	0.004459	0.004489	+0.290%	252,805	+16.574%
2024-11-01	0.004531	0.004579	0.004474	0.004476	-1.279%	13,671	+16.912%
2024-10-31	0.004669	0.004691	0.004512	0.004534	-2.891%	25,247	+15.417%
2024-10-30	0.004472	0.004678	0.004444	0.004669	+4.475%	26,783	+12.080%
2024-10-29	0.004355	0.004477	0.004335	0.004469	+2.547%	14,111	+17.096%
2024-10-28	0.004377	0.004424	0.004317	0.004358	-0.480%	6,662	+20.078%
2024-10-27	0.004424	0.004460	0.004379	0.004379	-1.307%	4,938	+19.502%
2024-10-26	0.004553	0.004648	0.004400	0.004437	-3.101%	23,376	+17.940%
2024-10-25	0.004580	0.004789	0.004528	0.004579	-0.022%	28,432	+14.283%
2024-10-24	0.004487	0.004580	0.004429	0.004580	+2.073%	8,898	+14.258%
2024-10-23	0.004562	0.004562	0.004398	0.004487	-1.687%	8,969	+16.626%
2024-10-22	0.004403	0.004673	0.004403	0.004564	+3.964%	21,981	+14.658%
2024-10-21	0.004357	0.004411	0.004322	0.004390	+0.827%	2,464	+19.203%
2024-10-20	0.004316	0.004450	0.004280	0.004354	+0.997%	8,353	+20.188%
2024-10-19	0.004346	0.004383	0.004285	0.004311	-0.874%	4,498	+21.387%
2024-10-18	0.004232	0.004357	0.004228	0.004349	+3.008%	4,838	+20.327%
2024-10-17	0.004305	0.004305	0.004197	0.004222	-1.814%	6,934	+23.946%
2024-10-16	0.004395	0.004400	0.004260	0.004300	-2.184%	7,927	+21.698%
2024-10-15	0.004293	0.004448	0.004293	0.004396	+2.471%	19,804	+19.040%
2024-10-14	0.004347	0.004379	0.004255	0.004290	-1.289%	15,917	+21.981%
2024-10-13	0.004441	0.004488	0.004346	0.004346	-2.183%	5,931	+20.410%
2024-10-12	0.004482	0.004535	0.004442	0.004443	-0.582%	6,434	+17.781%
2024-10-11	0.004419	0.004496	0.004382	0.004469	+1.109%	17,003	+17.096%
2024-10-10	0.004438	0.004463	0.004378	0.004420	-0.652%	12,602	+18.394%
2024-10-09	0.004439	0.004461	0.004339	0.004449	+0.248%	22,190	+17.622%
2024-10-08	0.004605	0.004633	0.004432	0.004438	-3.564%	11,779	+17.913%
2024-10-07	0.004609	0.004681	0.004579	0.004602	-0.605%	8,117	+13.711%
2024-10-06	0.004664	0.004711	0.004580	0.004630	-0.686%	4,238	+13.024%
2024-10-05	0.004584	0.004706	0.004584	0.004662	+1.813%	11,910	+12.248%
2024-10-04	0.004537	0.004669	0.004525	0.004579	+1.171%	7,902	+14.283%
2024-10-03	0.004508	0.004537	0.004455	0.004526	+0.399%	6,137	+15.621%
2024-10-02	0.004496	0.004543	0.004379	0.004508	+0.267%	12,711	+16.083%
2024-10-01	0.004555	0.004641	0.004428	0.004496	-1.187%	12,069	+16.392%
2024-09-30	0.004689	0.004711	0.004545	0.004550	-3.006%	7,473	+15.011%
2024-09-29	0.004836	0.004837	0.004690	0.004691	-2.958%	5,384	+11.554%
2024-09-28	0.004699	0.004842	0.004666	0.004834	+2.829%	7,857	+8.254%
2024-09-27	0.004770	0.004851	0.004682	0.004701	-1.612%	10,706	+11.317%
2024-09-26	0.004697	0.004796	0.004618	0.004778	+1.422%	8,217	+9.523%
2024-09-25	0.004585	0.004815	0.004584	0.004711	+2.748%	24,237	+11.080%
2024-09-24	0.004311	0.004589	0.004283	0.004585	+6.479%	13,138	+14.133%
2024-09-23	0.004306	0.004341	0.004250	0.004306	+0.116%	5,096	+21.528%
2024-09-22	0.004405	0.004405	0.004280	0.004301	-2.472%	10,802	+21.669%
2024-09-21	0.004460	0.004470	0.004391	0.004410	-1.210%	4,492	+18.662%
2024-09-20	0.004551	0.004597	0.004455	0.004464	-1.804%	6,405	+17.227%
2024-09-19	0.004589	0.004645	0.004537	0.004546	-0.937%	9,387	+15.112%
2024-09-18	0.004534	0.004589	0.004493	0.004589	+1.102%	4,225	+14.034%
2024-09-17	0.004606	0.004627	0.004524	0.004539	-1.111%	3,900	+15.290%
2024-09-16	0.004660	0.004698	0.004565	0.004590	-1.629%	8,060	+14.009%
2024-09-15	0.004675	0.004723	0.004629	0.004666	-0.193%	5,370	+12.152%
2024-09-14	0.004696	0.004728	0.004653	0.004675	-0.405%	4,604	+11.936%
2024-09-13	0.004575	0.004734	0.004536	0.004694	+2.713%	15,033	+11.483%
2024-09-12	0.004439	0.004577	0.004424	0.004570	+2.766%	8,585	+14.508%
2024-09-11	0.004434	0.004491	0.004422	0.004447	+0.338%	4,665	+17.675%
2024-09-10	0.004462	0.004526	0.004419	0.004432	-0.695%	4,430	+18.073%
2024-09-09	0.004508	0.004660	0.004463	0.004463	-0.778%	22,467	+17.253%
2024-09-08	0.004416	0.004541	0.004398	0.004498	+1.949%	15,667	+16.341%
2024-09-07	0.004299	0.004418	0.004280	0.004412	+2.652%	26,684	+18.608%
2024-09-06	0.004220	0.004337	0.004135	0.004298	+1.560%	13,648	+21.754%
2024-09-05	0.004207	0.004282	0.004199	0.004232	+0.380%	4,347	+23.653%
2024-09-04	0.004251	0.004342	0.004193	0.004216	-1.149%	9,006	+24.122%
2024-09-03	0.004245	0.004283	0.004183	0.004265	+0.923%	10,516	+22.696%
2024-09-02	0.004268	0.004289	0.004209	0.004226	-1.100%	5,153	+23.829%
2024-09-01	0.004380	0.004404	0.004250	0.004273	-2.398%	4,581	+22.467%
2024-08-31	0.004404	0.004433	0.004378	0.004378	-0.545%	3,641	+19.529%
2024-08-30	0.004323	0.004433	0.004300	0.004402	+1.780%	8,851	+18.878%
2024-08-29	0.004420	0.004449	0.004312	0.004325	-2.105%	16,250	+20.994%
2024-08-28	0.004535	0.004623	0.004413	0.004418	-2.944%	10,065	+18.447%
2024-08-27	0.004430	0.004622	0.004376	0.004552	+3.080%	34,127	+14.960%
2024-08-26	0.004414	0.004629	0.004375	0.004416	+0.341%	19,562	+18.501%
2024-08-25	0.004454	0.004454	0.004363	0.004401	-1.478%	12,773	+18.905%
2024-08-24	0.004362	0.004486	0.004330	0.004467	+2.313%	8,714	+17.148%
2024-08-23	0.004379	0.004410	0.004312	0.004366	-0.160%	31,578	+19.858%
2024-08-22	0.004264	0.004438	0.004264	0.004373	+2.556%	25,874	+19.666%
2024-08-21	0.003981	0.004320	0.003976	0.004264	+7.136%	47,181	+22.725%
2024-08-20	0.003869	0.003980	0.003869	0.003980	+3.269%	8,939	+31.482%
2024-08-19	0.003860	0.003915	0.003839	0.003854	+0.026%	3,801	+35.781%
2024-08-18	0.003884	0.003925	0.003825	0.003853	-0.900%	12,564	+35.816%
2024-08-17	0.003899	0.003899	0.003855	0.003888	-0.588%	1,719	+34.594%
2024-08-16	0.003961	0.003966	0.003873	0.003911	-0.987%	2,759	+33.802%
2024-08-15	0.003907	0.004009	0.003907	0.003950	+1.152%	5,613	+32.481%
2024-08-14	0.003923	0.003926	0.003847	0.003905	-0.281%	3,954	+34.008%
2024-08-13	0.003870	0.003949	0.003853	0.003916	+1.110%	7,912	+33.631%
2024-08-12	0.003920	0.004010	0.003853	0.003873	-0.921%	7,909	+35.115%
2024-08-11	0.004042	0.004044	0.003896	0.003909	-3.362%	7,351	+33.871%
2024-08-10	0.004056	0.004085	0.004026	0.004045	-0.419%	5,805	+29.370%
2024-08-09	0.003986	0.004062	0.003916	0.004062	+1.499%	33,503	+28.828%
2024-08-08	0.004037	0.004135	0.003958	0.004002	-1.258%	20,707	+30.760%
2024-08-07	0.004087	0.004147	0.004030	0.004053	-1.026%	24,369	+29.114%
2024-08-06	0.003935	0.004128	0.003915	0.004095	+4.518%	29,507	+27.790%
2024-08-05	0.004054	0.004325	0.003640	0.003918	-3.283%	205,771	+33.563%
2024-08-04	0.004020	0.004053	0.003812	0.004051	+0.621%	34,664	+29.178%
2024-08-03	0.003978	0.004050	0.003927	0.004026	+0.877%	8,902	+29.980%
2024-08-02	0.004027	0.004041	0.003915	0.003991	-0.894%	11,339	+31.120%
2024-08-01	0.003974	0.004090	0.003928	0.004027	+1.589%	8,978	+29.948%
2024-07-31	0.004006	0.004065	0.003930	0.003964	-1.048%	8,521	+32.013%
2024-07-30	0.004083	0.004158	0.003982	0.004006	-1.838%	9,146	+30.629%
2024-07-29	0.004071	0.004147	0.004060	0.004081	+0.221%	8,462	+28.228%
2024-07-28	0.004166	0.004180	0.004051	0.004072	-2.374%	9,038	+28.512%
2024-07-27	0.004138	0.004194	0.004109	0.004171	+1.042%	13,957	+25.462%
2024-07-26	0.004073	0.004180	0.004063	0.004128	+1.301%	6,648	+26.768%
2024-07-25	0.004017	0.004134	0.004013	0.004075	+1.444%	13,889	+28.417%
2024-07-24	0.003992	0.004062	0.003978	0.004017	+0.450%	8,806	+30.271%
2024-07-23	0.004057	0.004069	0.003945	0.003999	-1.332%	17,219	+30.858%
2024-07-22	0.004185	0.004194	0.004027	0.004053	-3.247%	20,184	+29.114%
2024-07-21	0.004060	0.004251	0.004007	0.004189	+3.305%	52,546	+24.922%
2024-07-20	0.004013	0.004071	0.003974	0.004055	+1.047%	9,344	+29.051%
2024-07-19	0.003972	0.004033	0.003936	0.004013	+1.211%	14,815	+30.401%
2024-07-18	0.004070	0.004082	0.003958	0.003965	-2.195%	11,302	+31.980%
2024-07-17	0.004123	0.004171	0.004040	0.004054	-1.793%	25,323	+29.082%
2024-07-16	0.004129	0.004215	0.004101	0.004128	-0.145%	14,118	+26.768%
2024-07-15	0.004142	0.004199	0.004094	0.004134	-0.024%	25,315	+26.584%
2024-07-14	0.004104	0.004176	0.004070	0.004135	+0.928%	11,168	+26.554%
2024-07-13	0.004067	0.004155	0.004060	0.004097	+0.713%	6,653	+27.728%
2024-07-12	0.003986	0.004081	0.003981	0.004068	+2.185%	9,094	+28.638%
2024-07-11	0.004124	0.004139	0.003973	0.003981	-3.421%	10,844	+31.449%
2024-07-10	0.004181	0.004228	0.004105	0.004122	-1.293%	10,549	+26.953%
2024-07-09	0.004358	0.004374	0.004175	0.004176	-3.978%	16,303	+25.311%
2024-07-08	0.004215	0.004429	0.004156	0.004349	+3.179%	23,720	+20.327%
2024-07-07	0.004299	0.004307	0.004195	0.004215	-1.885%	28,012	+24.152%
2024-07-06	0.004124	0.004327	0.004117	0.004296	+4.070%	19,237	+21.811%
2024-07-05	0.004101	0.004161	0.003810	0.004128	+0.781%	59,323	+26.768%
2024-07-04	0.004122	0.004214	0.004064	0.004096	-0.679%	23,737	+27.759%
2024-07-03	0.004211	0.004391	0.004124	0.004124	-2.089%	15,803	+26.891%
2024-07-02	0.004166	0.004274	0.004132	0.004212	+1.153%	9,411	+24.240%
2024-07-01	0.004153	0.004201	0.004077	0.004164	+0.337%	7,795	+25.672%

.dark-mode .qRcc5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRcc5y{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainLink / Ethereum (BINANCE:LINKETH)crypto Binance

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance