LINKETH
Chainlink / Ethereum
cryptoBinance
Real-timeOct 23, 2026 8:42:46 PM EDT
0.004943ETH-1.278%(-0.000064)34,629LINK174ETH
LINKETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00496 | 0.00496 | 0.00494 | 0.00494 | -0.242% | 2,604 | 0.000% |
| 2026-10-23 | 0.00501 | 0.00508 | 0.00493 | 0.00496 | -1.019% | 32,130 | -0.242% |
| 2026-10-22 | 0.00505 | 0.00509 | 0.00498 | 0.00501 | -0.950% | 36,461 | -1.258% |
| 2026-10-21 | 0.00503 | 0.00511 | 0.00500 | 0.00505 | +0.357% | 29,618 | -2.196% |
| 2026-10-20 | 0.00500 | 0.00505 | 0.00497 | 0.00504 | +0.539% | 31,618 | -1.847% |
| 2026-10-19 | 0.00500 | 0.00508 | 0.00495 | 0.00501 | +0.320% | 50,833 | -1.318% |
| 2026-10-18 | 0.00499 | 0.00500 | 0.00494 | 0.00499 | +0.080% | 37,903 | -1.001% |
| 2026-10-17 | 0.00509 | 0.00509 | 0.00493 | 0.00499 | -2.023% | 31,173 | -0.922% |
| 2026-10-16 | 0.00510 | 0.00516 | 0.00506 | 0.00509 | -0.235% | 28,403 | -2.926% |
| 2026-10-15 | 0.00513 | 0.00517 | 0.00507 | 0.00510 | -0.681% | 62,384 | -3.154% |
| 2026-10-14 | 0.00516 | 0.00519 | 0.00509 | 0.00514 | -0.330% | 41,760 | -3.814% |
| 2026-10-13 | 0.00516 | 0.00521 | 0.00509 | 0.00516 | -0.058% | 65,308 | -4.131% |
| 2026-10-12 | 0.00526 | 0.00528 | 0.00512 | 0.00516 | -1.957% | 51,558 | -4.187% |
| 2026-10-11 | 0.00520 | 0.00529 | 0.00513 | 0.00526 | +1.368% | 46,922 | -6.062% |
| 2026-10-10 | 0.00515 | 0.00528 | 0.00513 | 0.00519 | +0.757% | 32,754 | -4.777% |
| 2026-10-09 | 0.00515 | 0.00518 | 0.00512 | 0.00515 | +0.351% | 24,885 | -4.057% |
| 2026-10-08 | 0.00517 | 0.00517 | 0.00502 | 0.00513 | -0.677% | 82,307 | -3.720% |
| 2026-10-07 | 0.00518 | 0.00528 | 0.00509 | 0.00517 | -0.039% | 79,732 | -4.372% |
| 2026-10-06 | 0.00511 | 0.00520 | 0.00510 | 0.00517 | +1.372% | 34,029 | -4.409% |
| 2026-10-05 | 0.00523 | 0.00524 | 0.00506 | 0.00510 | -2.634% | 46,337 | -3.097% |
| 2026-10-04 | 0.00526 | 0.00528 | 0.00519 | 0.00524 | -0.304% | 44,159 | -5.650% |
| 2026-10-03 | 0.00517 | 0.00528 | 0.00515 | 0.00526 | +1.585% | 47,355 | -5.937% |
| 2026-10-02 | 0.00531 | 0.00534 | 0.00498 | 0.00517 | -2.708% | 122,393 | -4.446% |
| 2026-10-01 | 0.00534 | 0.00540 | 0.00528 | 0.00532 | -0.580% | 73,283 | -7.034% |
| 2026-09-30 | 0.00545 | 0.00545 | 0.00526 | 0.00535 | -1.979% | 67,900 | -7.573% |
| 2026-09-29 | 0.00576 | 0.00585 | 0.00541 | 0.00546 | -4.964% | 200,079 | -9.402% |
| 2026-09-28 | 0.00521 | 0.00577 | 0.00512 | 0.00574 | +9.981% | 403,084 | -13.900% |
| 2026-09-27 | 0.00525 | 0.00533 | 0.00520 | 0.00522 | -0.590% | 56,115 | -5.307% |
| 2026-09-26 | 0.00518 | 0.00539 | 0.00516 | 0.00525 | +1.429% | 142,427 | -5.866% |
| 2026-09-25 | 0.00493 | 0.00524 | 0.00492 | 0.00518 | +5.288% | 218,034 | -4.520% |
| 2026-09-24 | 0.00460 | 0.00502 | 0.00457 | 0.00492 | +6.798% | 154,423 | +0.529% |
| 2026-09-23 | 0.00475 | 0.00475 | 0.00455 | 0.00460 | -2.602% | 104,804 | +7.363% |
| 2026-09-22 | 0.00475 | 0.00481 | 0.00469 | 0.00473 | -0.421% | 85,958 | +4.569% |
| 2026-09-21 | 0.00473 | 0.00482 | 0.00466 | 0.00475 | +0.296% | 107,915 | +4.129% |
| 2026-09-20 | 0.00472 | 0.00477 | 0.00464 | 0.00473 | +0.254% | 65,010 | +4.437% |
| 2026-09-19 | 0.00468 | 0.00479 | 0.00468 | 0.00472 | +0.833% | 80,293 | +4.702% |
| 2026-09-18 | 0.00466 | 0.00476 | 0.00466 | 0.00468 | +0.623% | 86,680 | +5.575% |
| 2026-09-17 | 0.00457 | 0.00466 | 0.00455 | 0.00465 | +1.838% | 28,723 | +6.233% |
| 2026-09-16 | 0.00455 | 0.00458 | 0.00446 | 0.00457 | +0.484% | 20,146 | +8.186% |
| 2026-09-15 | 0.00458 | 0.00466 | 0.00454 | 0.00455 | -0.655% | 58,864 | +8.709% |
| 2026-09-14 | 0.00453 | 0.00462 | 0.00451 | 0.00458 | +1.038% | 23,892 | +7.997% |
| 2026-09-13 | 0.00455 | 0.00458 | 0.00451 | 0.00453 | -0.440% | 32,516 | +9.117% |
| 2026-09-12 | 0.00458 | 0.00460 | 0.00454 | 0.00455 | -1.001% | 13,873 | +8.637% |
| 2026-09-11 | 0.00469 | 0.00470 | 0.00454 | 0.00460 | -2.129% | 82,799 | +7.550% |
| 2026-09-10 | 0.00478 | 0.00483 | 0.00470 | 0.00470 | -1.798% | 53,770 | +5.260% |
| 2026-09-09 | 0.00503 | 0.00504 | 0.00475 | 0.00478 | -5.194% | 113,878 | +3.367% |
| 2026-09-08 | 0.00512 | 0.00513 | 0.00502 | 0.00504 | -1.504% | 58,506 | -2.002% |
| 2026-09-07 | 0.00527 | 0.00545 | 0.00509 | 0.00512 | -2.717% | 172,237 | -3.476% |
| 2026-09-06 | 0.00486 | 0.00533 | 0.00485 | 0.00526 | +8.424% | 207,258 | -6.098% |
| 2026-09-05 | 0.00473 | 0.00493 | 0.00472 | 0.00485 | +2.534% | 72,858 | +1.813% |
| 2026-09-04 | 0.00472 | 0.00479 | 0.00471 | 0.00473 | +0.339% | 55,590 | +4.393% |
| 2026-09-03 | 0.00464 | 0.00476 | 0.00464 | 0.00472 | +1.440% | 40,073 | +4.747% |
| 2026-09-02 | 0.00464 | 0.00467 | 0.00462 | 0.00465 | 0.000% | 28,676 | +6.255% |
| 2026-09-01 | 0.00460 | 0.00469 | 0.00459 | 0.00465 | +1.351% | 29,196 | +6.255% |
| 2026-08-31 | 0.00460 | 0.00464 | 0.00457 | 0.00459 | -0.391% | 32,431 | +7.691% |
| 2026-08-30 | 0.00466 | 0.00469 | 0.00459 | 0.00461 | -0.967% | 51,715 | +7.270% |
| 2026-08-29 | 0.00468 | 0.00470 | 0.00464 | 0.00465 | -0.747% | 18,587 | +6.233% |
| 2026-08-28 | 0.00474 | 0.00477 | 0.00465 | 0.00469 | -1.492% | 50,184 | +5.439% |
| 2026-08-27 | 0.00464 | 0.00478 | 0.00460 | 0.00476 | +2.653% | 70,392 | +3.866% |
| 2026-08-26 | 0.00462 | 0.00465 | 0.00455 | 0.00464 | +0.477% | 48,818 | +6.622% |
| 2026-08-25 | 0.00468 | 0.00476 | 0.00461 | 0.00461 | -1.515% | 54,572 | +7.130% |
| 2026-08-24 | 0.00468 | 0.00472 | 0.00463 | 0.00468 | +0.128% | 70,771 | +5.507% |
| 2026-08-23 | 0.00481 | 0.00483 | 0.00464 | 0.00468 | -2.764% | 138,242 | +5.642% |
| 2026-08-22 | 0.00476 | 0.00500 | 0.00458 | 0.00481 | +1.008% | 314,684 | +2.722% |
| 2026-08-21 | 0.00460 | 0.00496 | 0.00456 | 0.00476 | +3.791% | 288,650 | +3.757% |
| 2026-08-20 | 0.00469 | 0.00470 | 0.00455 | 0.00459 | -1.923% | 88,144 | +7.691% |
| 2026-08-19 | 0.00496 | 0.00511 | 0.00465 | 0.00468 | -5.986% | 326,421 | +5.620% |
| 2026-08-18 | 0.00498 | 0.00501 | 0.00494 | 0.00498 | +0.060% | 44,139 | -0.703% |
| 2026-08-17 | 0.00500 | 0.00504 | 0.00494 | 0.00498 | -0.738% | 66,628 | -0.643% |
| 2026-08-16 | 0.00503 | 0.00505 | 0.00494 | 0.00501 | -0.318% | 42,722 | -1.377% |
| 2026-08-15 | 0.00479 | 0.00517 | 0.00479 | 0.00503 | +5.519% | 174,383 | -1.691% |
| 2026-08-14 | 0.00470 | 0.00479 | 0.00466 | 0.00477 | +1.125% | 48,526 | +3.736% |
| 2026-08-13 | 0.00462 | 0.00471 | 0.00460 | 0.00471 | +2.058% | 33,987 | +4.902% |
| 2026-08-12 | 0.00467 | 0.00468 | 0.00459 | 0.00462 | -0.944% | 43,273 | +7.061% |
| 2026-08-11 | 0.00443 | 0.00468 | 0.00443 | 0.00466 | +5.262% | 92,159 | +6.050% |
| 2026-08-10 | 0.00428 | 0.00443 | 0.00426 | 0.00443 | +3.337% | 13,102 | +11.631% |
| 2026-08-09 | 0.00434 | 0.00438 | 0.00428 | 0.00428 | -1.062% | 2,101 | +15.356% |
| 2026-08-08 | 0.00428 | 0.00436 | 0.00428 | 0.00433 | +1.239% | 818 | +14.131% |
| 2026-08-07 | 0.00430 | 0.00433 | 0.00426 | 0.00428 | -0.419% | 1,410 | +15.545% |
| 2026-08-06 | 0.00428 | 0.00436 | 0.00423 | 0.00430 | +0.632% | 10,724 | +15.061% |
| 2026-08-05 | 0.00436 | 0.00438 | 0.00426 | 0.00427 | -2.020% | 9,767 | +15.788% |
| 2026-08-04 | 0.00440 | 0.00441 | 0.00436 | 0.00436 | -0.977% | 8,546 | +13.450% |
| 2026-08-03 | 0.00446 | 0.00447 | 0.00440 | 0.00440 | -1.057% | 6,092 | +12.341% |
| 2026-08-02 | 0.00437 | 0.00449 | 0.00437 | 0.00445 | +1.832% | 18,175 | +11.154% |
| 2026-08-01 | 0.00439 | 0.00441 | 0.00432 | 0.00437 | -0.456% | 9,080 | +13.190% |
| 2026-07-31 | 0.00440 | 0.00440 | 0.00434 | 0.00439 | -0.295% | 7,059 | +12.674% |
| 2026-07-30 | 0.00437 | 0.00444 | 0.00435 | 0.00440 | +1.149% | 3,487 | +12.341% |
| 2026-07-29 | 0.00440 | 0.00442 | 0.00435 | 0.00435 | -0.708% | 8,138 | +13.632% |
| 2026-07-28 | 0.00443 | 0.00444 | 0.00436 | 0.00438 | -0.994% | 12,934 | +12.828% |
| 2026-07-27 | 0.00452 | 0.00453 | 0.00442 | 0.00443 | -2.058% | 25,483 | +11.706% |
| 2026-07-26 | 0.00447 | 0.00452 | 0.00446 | 0.00452 | +1.096% | 17,994 | +9.407% |
| 2026-07-25 | 0.00448 | 0.00450 | 0.00446 | 0.00447 | -0.246% | 6,170 | +10.606% |
| 2026-07-24 | 0.00452 | 0.00452 | 0.00447 | 0.00448 | -0.577% | 2,474 | +10.335% |
| 2026-07-23 | 0.00446 | 0.00451 | 0.00445 | 0.00451 | +1.077% | 15,606 | +9.698% |
| 2026-07-22 | 0.00448 | 0.00456 | 0.00446 | 0.00446 | -0.646% | 16,015 | +10.879% |
| 2026-07-21 | 0.00451 | 0.00455 | 0.00447 | 0.00449 | -0.532% | 4,389 | +10.163% |
| 2026-07-20 | 0.00448 | 0.00452 | 0.00448 | 0.00451 | +0.804% | 4,080 | +9.577% |
| 2026-07-19 | 0.00448 | 0.00449 | 0.00446 | 0.00447 | -0.178% | 7,413 | +10.458% |
| 2026-07-18 | 0.00449 | 0.00452 | 0.00445 | 0.00448 | +0.022% | 9,356 | +10.261% |
| 2026-07-17 | 0.00447 | 0.00449 | 0.00443 | 0.00448 | +0.291% | 15,731 | +10.286% |
| 2026-07-16 | 0.00445 | 0.00450 | 0.00442 | 0.00447 | +0.359% | 12,835 | +10.606% |
| 2026-07-15 | 0.00442 | 0.00448 | 0.00441 | 0.00445 | +0.861% | 20,647 | +11.004% |
| 2026-07-14 | 0.00444 | 0.00446 | 0.00439 | 0.00441 | -0.608% | 6,760 | +11.959% |
| 2026-07-13 | 0.00443 | 0.00448 | 0.00440 | 0.00444 | +0.316% | 11,571 | +11.279% |
| 2026-07-12 | 0.00443 | 0.00446 | 0.00441 | 0.00443 | -0.023% | 3,219 | +11.631% |
| 2026-07-11 | 0.00444 | 0.00446 | 0.00441 | 0.00443 | -0.068% | 2,723 | +11.605% |
| 2026-07-10 | 0.00443 | 0.00447 | 0.00441 | 0.00443 | 0.000% | 10,218 | +11.530% |
| 2026-07-09 | 0.00438 | 0.00445 | 0.00438 | 0.00443 | +1.303% | 5,292 | +11.530% |
| 2026-07-08 | 0.00444 | 0.00444 | 0.00436 | 0.00438 | -1.530% | 11,088 | +12.983% |
| 2026-07-07 | 0.00446 | 0.00447 | 0.00442 | 0.00444 | -0.292% | 15,077 | +11.254% |
| 2026-07-06 | 0.00451 | 0.00453 | 0.00445 | 0.00446 | -1.372% | 18,367 | +10.929% |
| 2026-07-05 | 0.00449 | 0.00452 | 0.00446 | 0.00452 | +0.489% | 15,031 | +9.407% |
| 2026-07-04 | 0.00454 | 0.00454 | 0.00449 | 0.00450 | -0.882% | 8,058 | +9.942% |
| 2026-07-03 | 0.00456 | 0.00457 | 0.00449 | 0.00454 | -0.395% | 29,665 | +8.973% |
| 2026-07-02 | 0.00457 | 0.00466 | 0.00454 | 0.00455 | -0.415% | 67,922 | +8.542% |
| 2026-07-01 | 0.00458 | 0.00462 | 0.00455 | 0.00457 | -0.153% | 28,007 | +8.091% |
| 2026-06-30 | 0.00458 | 0.00461 | 0.00455 | 0.00458 | +0.087% | 31,052 | +7.926% |
| 2026-06-29 | 0.00462 | 0.00465 | 0.00458 | 0.00458 | -0.995% | 26,067 | +8.020% |
| 2026-06-28 | 0.00464 | 0.00465 | 0.00459 | 0.00462 | -0.302% | 65,237 | +6.945% |
| 2026-06-27 | 0.00467 | 0.00468 | 0.00463 | 0.00464 | -0.451% | 11,506 | +6.622% |
| 2026-06-26 | 0.00462 | 0.00467 | 0.00460 | 0.00466 | +0.714% | 24,803 | +6.141% |
| 2026-06-25 | 0.00458 | 0.00463 | 0.00454 | 0.00462 | +1.005% | 40,426 | +6.899% |
| 2026-06-24 | 0.00458 | 0.00460 | 0.00454 | 0.00458 | 0.000% | 43,032 | +7.973% |
| 2026-06-23 | 0.00455 | 0.00464 | 0.00454 | 0.00458 | +0.505% | 45,041 | +7.973% |
| 2026-06-22 | 0.00456 | 0.00460 | 0.00455 | 0.00456 | -0.110% | 31,544 | +8.518% |
| 2026-06-21 | 0.00459 | 0.00462 | 0.00456 | 0.00456 | -0.589% | 24,921 | +8.399% |
| 2026-06-20 | 0.00465 | 0.00465 | 0.00457 | 0.00459 | -1.206% | 31,176 | +7.761% |
| 2026-06-19 | 0.00468 | 0.00469 | 0.00462 | 0.00464 | -0.854% | 34,573 | +6.461% |
| 2026-06-18 | 0.00462 | 0.00468 | 0.00458 | 0.00468 | +1.320% | 50,356 | +5.552% |
| 2026-06-17 | 0.00461 | 0.00468 | 0.00460 | 0.00462 | +0.087% | 56,170 | +6.945% |
| 2026-06-16 | 0.00462 | 0.00468 | 0.00458 | 0.00462 | -0.108% | 67,274 | +7.038% |
| 2026-06-15 | 0.00474 | 0.00480 | 0.00460 | 0.00462 | -2.448% | 53,940 | +6.922% |
| 2026-06-14 | 0.00475 | 0.00475 | 0.00468 | 0.00474 | -0.211% | 37,008 | +4.305% |
| 2026-06-13 | 0.00472 | 0.00478 | 0.00472 | 0.00475 | +0.593% | 24,482 | +4.085% |
| 2026-06-12 | 0.00471 | 0.00474 | 0.00469 | 0.00472 | +0.191% | 28,205 | +4.702% |
| 2026-06-11 | 0.00466 | 0.00473 | 0.00466 | 0.00471 | +1.029% | 36,663 | +4.902% |
| 2026-06-10 | 0.00478 | 0.00479 | 0.00463 | 0.00466 | -2.508% | 48,604 | +5.982% |
| 2026-06-09 | 0.00473 | 0.00478 | 0.00470 | 0.00478 | +1.163% | 31,221 | +3.324% |
| 2026-06-08 | 0.00469 | 0.00478 | 0.00468 | 0.00473 | +0.982% | 48,704 | +4.525% |
| 2026-06-07 | 0.00471 | 0.00478 | 0.00466 | 0.00468 | -0.615% | 71,037 | +5.552% |
| 2026-06-06 | 0.00465 | 0.00475 | 0.00462 | 0.00471 | +1.355% | 80,508 | +4.902% |
| 2026-06-05 | 0.00453 | 0.00468 | 0.00450 | 0.00465 | +2.695% | 144,207 | +6.324% |
| 2026-06-04 | 0.00460 | 0.00462 | 0.00450 | 0.00453 | -1.308% | 65,733 | +9.189% |
| 2026-06-03 | 0.00450 | 0.00462 | 0.00449 | 0.00459 | +1.956% | 74,708 | +7.761% |
| 2026-06-02 | 0.00451 | 0.00452 | 0.00445 | 0.00450 | -0.288% | 52,282 | +9.869% |
| 2026-06-01 | 0.00455 | 0.00457 | 0.00450 | 0.00451 | -0.748% | 23,717 | +9.552% |
| 2026-05-31 | 0.00455 | 0.00457 | 0.00451 | 0.00455 | +0.243% | 18,707 | +8.733% |
| 2026-05-30 | 0.00448 | 0.00460 | 0.00448 | 0.00453 | +1.137% | 41,543 | +8.997% |
| 2026-05-29 | 0.00448 | 0.00450 | 0.00443 | 0.00448 | +0.156% | 29,358 | +10.236% |
| 2026-05-28 | 0.00451 | 0.00455 | 0.00444 | 0.00448 | -0.798% | 45,326 | +10.409% |
| 2026-05-27 | 0.00453 | 0.00456 | 0.00449 | 0.00451 | -0.265% | 14,141 | +9.528% |
| 2026-05-26 | 0.00450 | 0.00457 | 0.00449 | 0.00453 | +0.556% | 17,071 | +9.238% |
| 2026-05-25 | 0.00449 | 0.00454 | 0.00447 | 0.00450 | +0.178% | 5,596 | +9.844% |
| 2026-05-24 | 0.00451 | 0.00454 | 0.00447 | 0.00449 | -0.509% | 9,484 | +10.040% |
| 2026-05-23 | 0.00456 | 0.00456 | 0.00449 | 0.00451 | -0.943% | 25,228 | +9.480% |
| 2026-05-22 | 0.00457 | 0.00470 | 0.00454 | 0.00456 | -0.263% | 69,762 | +8.447% |
| 2026-05-21 | 0.00453 | 0.00458 | 0.00451 | 0.00457 | +1.017% | 15,841 | +8.162% |
| 2026-05-20 | 0.00447 | 0.00453 | 0.00446 | 0.00452 | +1.072% | 11,937 | +9.262% |
| 2026-05-19 | 0.00451 | 0.00458 | 0.00447 | 0.00448 | -0.732% | 18,844 | +10.433% |
| 2026-05-18 | 0.00448 | 0.00451 | 0.00444 | 0.00451 | +0.468% | 17,759 | +9.625% |
| 2026-05-17 | 0.00445 | 0.00449 | 0.00443 | 0.00449 | +0.673% | 27,934 | +10.138% |
| 2026-05-16 | 0.00453 | 0.00453 | 0.00442 | 0.00446 | -1.633% | 21,895 | +10.879% |
| 2026-05-15 | 0.00459 | 0.00459 | 0.00450 | 0.00453 | -1.199% | 19,432 | +9.069% |
| 2026-05-14 | 0.00453 | 0.00466 | 0.00451 | 0.00459 | +1.415% | 39,331 | +7.761% |
| 2026-05-13 | 0.00451 | 0.00465 | 0.00449 | 0.00452 | +0.044% | 44,439 | +9.286% |
| 2026-05-12 | 0.00453 | 0.00455 | 0.00448 | 0.00452 | -0.177% | 7,887 | +9.334% |
| 2026-05-11 | 0.00453 | 0.00457 | 0.00450 | 0.00453 | +0.243% | 11,113 | +9.141% |
| 2026-05-10 | 0.00446 | 0.00459 | 0.00444 | 0.00452 | +1.369% | 34,512 | +9.407% |
| 2026-05-09 | 0.00448 | 0.00458 | 0.00444 | 0.00446 | -0.513% | 47,223 | +10.904% |
| 2026-05-08 | 0.00430 | 0.00453 | 0.00430 | 0.00448 | +4.138% | 29,982 | +10.335% |
| 2026-05-07 | 0.00425 | 0.00432 | 0.00425 | 0.00430 | +1.152% | 8,116 | +14.900% |
| 2026-05-06 | 0.00414 | 0.00427 | 0.00413 | 0.00425 | +2.779% | 16,037 | +16.224% |
| 2026-05-05 | 0.00399 | 0.00414 | 0.00398 | 0.00414 | +3.839% | 29,289 | +19.454% |
| 2026-05-04 | 0.00393 | 0.00407 | 0.00391 | 0.00398 | +1.322% | 32,236 | +24.040% |
| 2026-05-03 | 0.00396 | 0.00396 | 0.00391 | 0.00393 | -0.556% | 13,266 | +25.680% |
| 2026-05-02 | 0.00396 | 0.00399 | 0.00394 | 0.00396 | -0.202% | 13,862 | +24.981% |
| 2026-05-01 | 0.00403 | 0.00403 | 0.00396 | 0.00396 | -1.736% | 9,723 | +24.729% |
| 2026-04-30 | 0.00404 | 0.00405 | 0.00403 | 0.00403 | -0.297% | 42,554 | +22.564% |
| 2026-04-29 | 0.00404 | 0.00405 | 0.00399 | 0.00404 | +0.198% | 6,944 | +22.200% |
| 2026-04-28 | 0.00405 | 0.00406 | 0.00403 | 0.00404 | -0.272% | 3,682 | +22.442% |
| 2026-04-27 | 0.00400 | 0.00405 | 0.00398 | 0.00405 | +1.099% | 7,304 | +22.110% |
| 2026-04-26 | 0.00403 | 0.00406 | 0.00400 | 0.00400 | -0.596% | 6,123 | +23.452% |
| 2026-04-25 | 0.00405 | 0.00407 | 0.00402 | 0.00403 | -0.543% | 2,695 | +22.716% |
| 2026-04-24 | 0.00402 | 0.00406 | 0.00401 | 0.00405 | +0.922% | 20,304 | +22.049% |
| 2026-04-23 | 0.00392 | 0.00402 | 0.00390 | 0.00401 | +2.582% | 10,480 | +23.175% |
| 2026-04-22 | 0.00404 | 0.00405 | 0.00391 | 0.00391 | -3.144% | 23,962 | +26.355% |
| 2026-04-21 | 0.00401 | 0.00408 | 0.00401 | 0.00404 | +0.648% | 11,271 | +22.382% |
| 2026-04-20 | 0.00400 | 0.00403 | 0.00398 | 0.00401 | +0.300% | 9,563 | +23.175% |
| 2026-04-19 | 0.00395 | 0.00401 | 0.00392 | 0.00400 | +1.214% | 27,385 | +23.544% |
| 2026-04-18 | 0.00398 | 0.00401 | 0.00395 | 0.00395 | -0.553% | 9,510 | +25.044% |
| 2026-04-17 | 0.00409 | 0.00409 | 0.00396 | 0.00398 | -2.740% | 11,581 | +24.352% |
| 2026-04-16 | 0.00392 | 0.00409 | 0.00392 | 0.00409 | +4.154% | 19,327 | +20.944% |
| 2026-04-15 | 0.00388 | 0.00394 | 0.00388 | 0.00392 | +1.004% | 10,386 | +25.968% |
| 2026-04-14 | 0.00395 | 0.00395 | 0.00384 | 0.00388 | -1.571% | 27,069 | +27.233% |
| 2026-04-13 | 0.00399 | 0.00401 | 0.00394 | 0.00395 | -1.028% | 70,037 | +25.234% |
| 2026-04-12 | 0.00397 | 0.00400 | 0.00396 | 0.00399 | +0.555% | 7,888 | +23.947% |
| 2026-04-11 | 0.00405 | 0.00405 | 0.00397 | 0.00397 | -2.050% | 17,709 | +24.634% |
| 2026-04-10 | 0.00409 | 0.00409 | 0.00404 | 0.00405 | -0.857% | 6,310 | +22.080% |
| 2026-04-09 | 0.00404 | 0.00411 | 0.00400 | 0.00408 | +0.989% | 81,652 | +21.033% |
| 2026-04-08 | 0.00414 | 0.00415 | 0.00404 | 0.00404 | -2.484% | 18,061 | +22.230% |
| 2026-04-07 | 0.00417 | 0.00418 | 0.00412 | 0.00415 | -0.671% | 50,589 | +19.195% |
| 2026-04-06 | 0.00418 | 0.00422 | 0.00417 | 0.00417 | -0.120% | 21,525 | +18.395% |
| 2026-04-05 | 0.00421 | 0.00422 | 0.00417 | 0.00418 | -0.665% | 18,510 | +18.254% |
| 2026-04-04 | 0.00422 | 0.00423 | 0.00421 | 0.00421 | -0.190% | 10,681 | +17.467% |
| 2026-04-03 | 0.00420 | 0.00425 | 0.00419 | 0.00422 | +0.501% | 15,676 | +17.244% |
| 2026-04-02 | 0.00418 | 0.00420 | 0.00415 | 0.00419 | +0.455% | 30,362 | +17.831% |
| 2026-04-01 | 0.00417 | 0.00426 | 0.00417 | 0.00418 | +0.144% | 25,420 | +18.367% |
| 2026-03-31 | 0.00426 | 0.00426 | 0.00417 | 0.00417 | -1.975% | 28,210 | +18.537% |
| 2026-03-30 | 0.00424 | 0.00430 | 0.00423 | 0.00425 | +0.425% | 31,892 | +16.197% |
| 2026-03-29 | 0.00423 | 0.00426 | 0.00407 | 0.00424 | +0.260% | 117,476 | +16.690% |
| 2026-03-28 | 0.00430 | 0.00430 | 0.00421 | 0.00422 | -1.721% | 29,907 | +16.994% |
| 2026-03-27 | 0.00432 | 0.00433 | 0.00428 | 0.00430 | -0.578% | 77,066 | +14.980% |
| 2026-03-26 | 0.00432 | 0.00434 | 0.00428 | 0.00432 | +0.023% | 47,061 | +14.315% |
| 2026-03-25 | 0.00429 | 0.00434 | 0.00427 | 0.00432 | +0.840% | 158,890 | +14.342% |
| 2026-03-24 | 0.00424 | 0.00429 | 0.00423 | 0.00429 | +1.300% | 30,568 | +15.302% |
| 2026-03-23 | 0.00423 | 0.00426 | 0.00417 | 0.00423 | -0.024% | 188,309 | +16.801% |
| 2026-03-22 | 0.00423 | 0.00425 | 0.00421 | 0.00423 | -0.094% | 32,529 | +16.773% |
| 2026-03-21 | 0.00425 | 0.00425 | 0.00420 | 0.00424 | -0.165% | 43,943 | +16.663% |
| 2026-03-20 | 0.00423 | 0.00426 | 0.00422 | 0.00424 | +0.331% | 55,445 | +16.470% |
| 2026-03-19 | 0.00419 | 0.00424 | 0.00417 | 0.00423 | +1.051% | 73,448 | +16.856% |
| 2026-03-18 | 0.00423 | 0.00425 | 0.00418 | 0.00419 | -0.900% | 46,693 | +18.084% |
| 2026-03-17 | 0.00422 | 0.00424 | 0.00419 | 0.00422 | +0.095% | 257,852 | +17.022% |
| 2026-03-16 | 0.00436 | 0.00438 | 0.00422 | 0.00422 | -3.167% | 101,691 | +17.133% |
| 2026-03-15 | 0.00438 | 0.00440 | 0.00433 | 0.00436 | -0.343% | 43,209 | +13.424% |
| 2026-03-14 | 0.00434 | 0.00437 | 0.00432 | 0.00437 | +0.691% | 19,840 | +13.035% |
| 2026-03-13 | 0.00437 | 0.00440 | 0.00433 | 0.00434 | -0.527% | 87,849 | +13.815% |
| 2026-03-12 | 0.00439 | 0.00440 | 0.00434 | 0.00437 | -0.456% | 42,691 | +13.216% |
| 2026-03-11 | 0.00441 | 0.00444 | 0.00437 | 0.00439 | -0.567% | 49,982 | +12.699% |
| 2026-03-10 | 0.00445 | 0.00445 | 0.00439 | 0.00441 | -0.765% | 96,603 | +12.061% |
| 2026-03-09 | 0.00439 | 0.00445 | 0.00438 | 0.00445 | +1.138% | 49,702 | +11.204% |
| 2026-03-08 | 0.00442 | 0.00445 | 0.00438 | 0.00439 | -0.408% | 68,339 | +12.469% |
| 2026-03-07 | 0.00445 | 0.00446 | 0.00440 | 0.00441 | -0.720% | 25,661 | +12.010% |
| 2026-03-06 | 0.00444 | 0.00446 | 0.00442 | 0.00445 | +0.158% | 33,379 | +11.204% |
| 2026-03-05 | 0.00439 | 0.00445 | 0.00436 | 0.00444 | +0.887% | 48,052 | +11.379% |
| 2026-03-04 | 0.00445 | 0.00447 | 0.00437 | 0.00440 | -1.013% | 53,963 | +12.366% |
| 2026-03-03 | 0.00442 | 0.00447 | 0.00440 | 0.00444 | +0.702% | 28,633 | +11.229% |
| 2026-03-02 | 0.00447 | 0.00449 | 0.00440 | 0.00441 | -1.319% | 56,119 | +12.010% |
| 2026-03-01 | 0.00450 | 0.00456 | 0.00445 | 0.00447 | -0.666% | 105,859 | +10.532% |
| 2026-02-28 | 0.00451 | 0.00453 | 0.00443 | 0.00450 | -0.288% | 75,013 | +9.796% |
| 2026-02-27 | 0.00449 | 0.00454 | 0.00447 | 0.00451 | +0.624% | 30,264 | +9.480% |
| 2026-02-26 | 0.00451 | 0.00453 | 0.00446 | 0.00449 | -0.466% | 77,043 | +10.163% |
| 2026-02-25 | 0.00443 | 0.00465 | 0.00443 | 0.00451 | +1.830% | 179,466 | +9.650% |
| 2026-02-24 | 0.00446 | 0.00449 | 0.00441 | 0.00443 | -0.629% | 57,591 | +11.656% |
| 2026-02-23 | 0.00444 | 0.00447 | 0.00439 | 0.00445 | +0.428% | 40,332 | +10.954% |
| 2026-02-22 | 0.00449 | 0.00449 | 0.00443 | 0.00444 | -1.335% | 43,148 | +11.429% |
| 2026-02-21 | 0.00454 | 0.00456 | 0.00447 | 0.00450 | -0.991% | 38,510 | +9.942% |
| 2026-02-20 | 0.00440 | 0.00457 | 0.00439 | 0.00454 | +3.205% | 46,731 | +8.853% |
| 2026-02-19 | 0.00440 | 0.00441 | 0.00436 | 0.00440 | 0.000% | 26,264 | +12.341% |
| 2026-02-18 | 0.00443 | 0.00446 | 0.00440 | 0.00440 | -0.677% | 82,785 | +12.341% |
| 2026-02-17 | 0.00447 | 0.00449 | 0.00443 | 0.00443 | -0.895% | 33,213 | +11.580% |
| 2026-02-16 | 0.00447 | 0.00449 | 0.00444 | 0.00447 | -0.022% | 57,086 | +10.582% |
| 2026-02-15 | 0.00436 | 0.00447 | 0.00435 | 0.00447 | +2.640% | 36,546 | +10.557% |
| 2026-02-14 | 0.00428 | 0.00439 | 0.00428 | 0.00436 | +1.752% | 32,337 | +13.476% |
| 2026-02-13 | 0.00432 | 0.00434 | 0.00427 | 0.00428 | -0.811% | 20,834 | +15.464% |
| 2026-02-12 | 0.00429 | 0.00434 | 0.00426 | 0.00432 | +0.770% | 32,166 | +14.527% |
| 2026-02-11 | 0.00424 | 0.00429 | 0.00422 | 0.00428 | +1.014% | 47,166 | +15.410% |
| 2026-02-10 | 0.00420 | 0.00428 | 0.00417 | 0.00424 | +1.000% | 71,355 | +16.580% |
| 2026-02-09 | 0.00422 | 0.00425 | 0.00418 | 0.00420 | -0.545% | 29,825 | +17.747% |
| 2026-02-08 | 0.00426 | 0.00427 | 0.00419 | 0.00422 | -1.032% | 41,158 | +17.105% |
| 2026-02-07 | 0.00430 | 0.00439 | 0.00423 | 0.00426 | -0.998% | 128,354 | +15.897% |
| 2026-02-06 | 0.00433 | 0.00435 | 0.00410 | 0.00431 | -0.554% | 120,048 | +14.740% |
| 2026-02-05 | 0.00431 | 0.00435 | 0.00424 | 0.00433 | +0.510% | 142,553 | +14.104% |
| 2026-02-04 | 0.00425 | 0.00436 | 0.00423 | 0.00431 | +1.436% | 93,891 | +14.687% |
| 2026-02-03 | 0.00418 | 0.00432 | 0.00417 | 0.00425 | +1.699% | 60,981 | +16.333% |
| 2026-02-02 | 0.00414 | 0.00423 | 0.00413 | 0.00418 | +0.869% | 90,054 | +18.310% |
| 2026-02-01 | 0.00407 | 0.00417 | 0.00405 | 0.00414 | +1.594% | 64,341 | +19.338% |
| 2026-01-31 | 0.00399 | 0.00409 | 0.00393 | 0.00408 | +2.334% | 81,915 | +21.241% |
| 2026-01-30 | 0.00394 | 0.00402 | 0.00389 | 0.00398 | +1.168% | 46,320 | +24.071% |
| 2026-01-29 | 0.00394 | 0.00396 | 0.00388 | 0.00394 | +0.102% | 28,181 | +25.521% |
| 2026-01-28 | 0.00398 | 0.00400 | 0.00390 | 0.00393 | -1.131% | 21,216 | +25.648% |
| 2026-01-27 | 0.00408 | 0.00409 | 0.00398 | 0.00398 | -2.452% | 34,085 | +24.227% |
| 2026-01-26 | 0.00409 | 0.00412 | 0.00407 | 0.00408 | -0.220% | 13,965 | +21.182% |
| 2026-01-25 | 0.00413 | 0.00413 | 0.00405 | 0.00409 | -1.089% | 19,273 | +20.915% |
| 2026-01-24 | 0.00414 | 0.00415 | 0.00411 | 0.00413 | -0.048% | 4,346 | +19.598% |
| 2026-01-23 | 0.00415 | 0.00418 | 0.00413 | 0.00413 | -0.457% | 11,732 | +19.541% |
| 2026-01-22 | 0.00416 | 0.00418 | 0.00413 | 0.00415 | -0.144% | 11,772 | +18.994% |
| 2026-01-21 | 0.00412 | 0.00417 | 0.00411 | 0.00416 | +0.824% | 18,691 | +18.822% |
| 2026-01-20 | 0.00404 | 0.00413 | 0.00402 | 0.00413 | +2.129% | 19,942 | +19.801% |
| 2026-01-19 | 0.00405 | 0.00405 | 0.00384 | 0.00404 | -0.419% | 26,547 | +22.351% |
| 2026-01-18 | 0.00415 | 0.00416 | 0.00405 | 0.00406 | -2.194% | 18,813 | +21.839% |
| 2026-01-17 | 0.00416 | 0.00418 | 0.00414 | 0.00415 | -0.408% | 4,674 | +19.166% |
| 2026-01-16 | 0.00415 | 0.00418 | 0.00413 | 0.00417 | +0.192% | 12,896 | +18.679% |
| 2026-01-15 | 0.00421 | 0.00422 | 0.00413 | 0.00416 | -1.165% | 14,935 | +18.908% |
| 2026-01-14 | 0.00423 | 0.00426 | 0.00420 | 0.00421 | -0.497% | 17,966 | +17.523% |
| 2026-01-13 | 0.00422 | 0.00430 | 0.00419 | 0.00423 | -0.024% | 22,034 | +16.939% |
| 2026-01-12 | 0.00423 | 0.00427 | 0.00421 | 0.00423 | +0.047% | 12,902 | +16.911% |
| 2026-01-11 | 0.00426 | 0.00428 | 0.00422 | 0.00423 | -0.775% | 6,276 | +16.966% |
| 2026-01-10 | 0.00425 | 0.00428 | 0.00424 | 0.00426 | +0.094% | 3,751 | +16.060% |
| 2026-01-09 | 0.00426 | 0.00428 | 0.00424 | 0.00426 | -0.023% | 13,668 | +16.169% |
| 2026-01-08 | 0.00424 | 0.00428 | 0.00422 | 0.00426 | +0.354% | 13,943 | +16.142% |
| 2026-01-07 | 0.00426 | 0.00428 | 0.00421 | 0.00424 | -0.376% | 10,915 | +16.553% |
| 2026-01-06 | 0.00432 | 0.00432 | 0.00422 | 0.00426 | -1.253% | 19,730 | +16.115% |
| 2026-01-05 | 0.00427 | 0.00435 | 0.00426 | 0.00431 | +1.007% | 16,479 | +14.660% |
| 2026-01-04 | 0.00423 | 0.00432 | 0.00422 | 0.00427 | +0.874% | 6,081 | +15.815% |
| 2026-01-03 | 0.00425 | 0.00427 | 0.00421 | 0.00423 | -0.377% | 7,716 | +16.828% |
| 2026-01-02 | 0.00420 | 0.00431 | 0.00420 | 0.00425 | +1.215% | 25,682 | +16.388% |
| 2026-01-01 | 0.00411 | 0.00421 | 0.00409 | 0.00420 | +2.167% | 6,601 | +17.803% |
| 2025-12-31 | 0.00417 | 0.00418 | 0.00411 | 0.00411 | -1.699% | 26,959 | +20.355% |
| 2025-12-30 | 0.00419 | 0.00421 | 0.00417 | 0.00418 | -0.286% | 10,143 | +18.310% |
| 2025-12-29 | 0.00423 | 0.00427 | 0.00419 | 0.00419 | -1.016% | 22,103 | +17.971% |
| 2025-12-28 | 0.00425 | 0.00426 | 0.00421 | 0.00423 | -0.259% | 9,240 | +16.773% |
| 2025-12-27 | 0.00417 | 0.00424 | 0.00416 | 0.00424 | +2.019% | 12,247 | +16.470% |
| 2025-12-26 | 0.00415 | 0.00419 | 0.00415 | 0.00416 | +0.144% | 9,265 | +18.822% |
| 2025-12-25 | 0.00417 | 0.00420 | 0.00415 | 0.00415 | -0.240% | 9,255 | +18.994% |
| 2025-12-24 | 0.00418 | 0.00419 | 0.00413 | 0.00416 | -0.383% | 10,362 | +18.708% |
| 2025-12-23 | 0.00418 | 0.00422 | 0.00414 | 0.00418 | -0.048% | 9,194 | +18.254% |
| 2025-12-22 | 0.00414 | 0.00422 | 0.00413 | 0.00418 | +0.990% | 16,169 | +18.197% |
| 2025-12-21 | 0.00421 | 0.00423 | 0.00412 | 0.00414 | -1.756% | 17,478 | +19.367% |
| 2025-12-20 | 0.00420 | 0.00425 | 0.00419 | 0.00421 | +0.238% | 7,737 | +17.272% |
| 2025-12-19 | 0.00422 | 0.00424 | 0.00418 | 0.00421 | -0.355% | 27,012 | +17.551% |
| 2025-12-18 | 0.00432 | 0.00433 | 0.00422 | 0.00422 | -2.473% | 37,532 | +17.133% |
| 2025-12-17 | 0.00436 | 0.00437 | 0.00430 | 0.00433 | -0.871% | 26,580 | +14.236% |
| 2025-12-16 | 0.00434 | 0.00441 | 0.00432 | 0.00436 | +0.669% | 25,729 | +13.242% |
| 2025-12-15 | 0.00434 | 0.00437 | 0.00423 | 0.00434 | 0.000% | 37,245 | +13.999% |
| 2025-12-14 | 0.00441 | 0.00442 | 0.00431 | 0.00434 | -1.723% | 13,109 | +13.999% |
| 2025-12-13 | 0.00442 | 0.00448 | 0.00440 | 0.00441 | -0.204% | 16,254 | +12.035% |
| 2025-12-12 | 0.00434 | 0.00443 | 0.00430 | 0.00442 | +1.819% | 20,442 | +11.807% |
| 2025-12-11 | 0.00424 | 0.00436 | 0.00421 | 0.00434 | +2.333% | 19,267 | +13.842% |
| 2025-12-10 | 0.00434 | 0.00435 | 0.00421 | 0.00424 | -2.258% | 35,362 | +16.498% |
| 2025-12-09 | 0.00440 | 0.00448 | 0.00433 | 0.00434 | -1.431% | 34,619 | +13.868% |
| 2025-12-08 | 0.00446 | 0.00449 | 0.00439 | 0.00440 | -1.233% | 34,501 | +12.239% |
| 2025-12-07 | 0.00458 | 0.00460 | 0.00443 | 0.00446 | -2.642% | 52,082 | +10.854% |
| 2025-12-06 | 0.00450 | 0.00461 | 0.00447 | 0.00458 | +1.846% | 50,266 | +7.926% |
| 2025-12-05 | 0.00455 | 0.00455 | 0.00444 | 0.00450 | -1.100% | 51,920 | +9.918% |
| 2025-12-04 | 0.00459 | 0.00464 | 0.00450 | 0.00455 | -0.937% | 84,806 | +8.709% |
| 2025-12-03 | 0.00450 | 0.00475 | 0.00449 | 0.00459 | +2.136% | 190,006 | +7.691% |
| 2025-12-02 | 0.00432 | 0.00452 | 0.00430 | 0.00449 | +4.148% | 48,723 | +9.991% |
| 2025-12-01 | 0.00433 | 0.00438 | 0.00426 | 0.00432 | -0.346% | 52,228 | +14.554% |
| 2025-11-30 | 0.00434 | 0.00440 | 0.00433 | 0.00433 | -0.368% | 12,093 | +14.157% |
| 2025-11-29 | 0.00433 | 0.00439 | 0.00431 | 0.00435 | +0.370% | 9,847 | +13.737% |
| 2025-11-28 | 0.00442 | 0.00443 | 0.00431 | 0.00433 | -2.081% | 21,631 | +14.157% |
| 2025-11-27 | 0.00445 | 0.00447 | 0.00439 | 0.00442 | -0.495% | 16,946 | +11.782% |
| 2025-11-26 | 0.00442 | 0.00445 | 0.00439 | 0.00444 | +0.589% | 20,319 | +11.229% |
| 2025-11-25 | 0.00439 | 0.00447 | 0.00438 | 0.00442 | +0.638% | 36,588 | +11.883% |
| 2025-11-24 | 0.00447 | 0.00449 | 0.00438 | 0.00439 | -1.768% | 96,808 | +12.597% |
| 2025-11-23 | 0.00440 | 0.00450 | 0.00438 | 0.00447 | +1.637% | 80,507 | +10.606% |
| 2025-11-22 | 0.00438 | 0.00441 | 0.00432 | 0.00440 | +0.365% | 23,448 | +12.418% |
| 2025-11-21 | 0.00456 | 0.00462 | 0.00435 | 0.00438 | -4.073% | 164,055 | +12.828% |
| 2025-11-20 | 0.00447 | 0.00461 | 0.00445 | 0.00457 | +2.170% | 105,306 | +8.233% |
| 2025-11-19 | 0.00442 | 0.00450 | 0.00433 | 0.00447 | +1.177% | 67,683 | +10.582% |
| 2025-11-18 | 0.00440 | 0.00450 | 0.00437 | 0.00442 | +0.318% | 54,209 | +11.883% |
| 2025-11-17 | 0.00443 | 0.00445 | 0.00436 | 0.00440 | -0.699% | 40,502 | +12.239% |
| 2025-11-16 | 0.00446 | 0.00448 | 0.00439 | 0.00443 | -0.583% | 29,449 | +11.454% |
| 2025-11-15 | 0.00444 | 0.00449 | 0.00441 | 0.00446 | +0.586% | 35,872 | +10.805% |
| 2025-11-14 | 0.00450 | 0.00454 | 0.00440 | 0.00443 | -1.444% | 96,909 | +11.454% |
| 2025-11-13 | 0.00443 | 0.00455 | 0.00443 | 0.00450 | +1.397% | 55,724 | +9.844% |
| 2025-11-12 | 0.00447 | 0.00455 | 0.00442 | 0.00444 | -0.760% | 60,108 | +11.379% |
| 2025-11-11 | 0.00459 | 0.00462 | 0.00447 | 0.00447 | -2.358% | 53,605 | +10.532% |
| 2025-11-10 | 0.00444 | 0.00461 | 0.00442 | 0.00458 | +2.968% | 89,058 | +7.926% |
| 2025-11-09 | 0.00456 | 0.00456 | 0.00444 | 0.00445 | -2.563% | 56,500 | +11.129% |
| 2025-11-08 | 0.00460 | 0.00464 | 0.00450 | 0.00456 | -0.545% | 113,966 | +8.280% |
| 2025-11-07 | 0.00445 | 0.00474 | 0.00444 | 0.00459 | +3.169% | 172,705 | +7.691% |
| 2025-11-06 | 0.00441 | 0.00445 | 0.00436 | 0.00445 | +0.816% | 69,939 | +11.104% |
| 2025-11-05 | 0.00447 | 0.00450 | 0.00438 | 0.00441 | -1.253% | 94,394 | +12.010% |
| 2025-11-04 | 0.00423 | 0.00456 | 0.00418 | 0.00447 | +5.725% | 82,669 | +10.606% |
| 2025-11-03 | 0.00450 | 0.00452 | 0.00403 | 0.00423 | -6.004% | 81,773 | +16.939% |
| 2025-11-02 | 0.00443 | 0.00452 | 0.00441 | 0.00450 | +1.604% | 42,533 | +9.918% |
| 2025-11-01 | 0.00448 | 0.00449 | 0.00441 | 0.00443 | -1.249% | 46,846 | +11.681% |
| 2025-10-31 | 0.00442 | 0.00451 | 0.00438 | 0.00448 | +1.472% | 70,694 | +10.286% |
| 2025-10-30 | 0.00465 | 0.00467 | 0.00442 | 0.00442 | -4.909% | 118,955 | +11.909% |
| 2025-10-29 | 0.00448 | 0.00471 | 0.00443 | 0.00464 | +3.706% | 126,934 | +6.416% |
| 2025-10-28 | 0.00442 | 0.00454 | 0.00441 | 0.00448 | +1.427% | 59,628 | +10.359% |
| 2025-10-27 | 0.00446 | 0.00453 | 0.00439 | 0.00442 | -0.987% | 37,136 | +11.934% |
| 2025-10-26 | 0.00456 | 0.00456 | 0.00444 | 0.00446 | -2.150% | 44,138 | +10.830% |
| 2025-10-25 | 0.00454 | 0.00461 | 0.00453 | 0.00456 | +0.286% | 36,520 | +8.447% |
| 2025-10-24 | 0.00452 | 0.00457 | 0.00443 | 0.00455 | +0.798% | 40,669 | +8.757% |
| 2025-10-23 | 0.00452 | 0.00455 | 0.00444 | 0.00451 | -0.265% | 55,602 | +9.625% |
| 2025-10-22 | 0.00455 | 0.00460 | 0.00450 | 0.00452 | -0.550% | 81,691 | +9.334% |
| 2025-10-21 | 0.00469 | 0.00476 | 0.00453 | 0.00455 | -2.925% | 164,829 | +8.733% |
| 2025-10-20 | 0.00434 | 0.00477 | 0.00432 | 0.00468 | 0.000% | 206,686 | +5.552% |