Dark

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance

Real-time

Nov 17, 2025 9:41:12 PM EST

0.00442200ETH+0.546%(+0.00002400)37,412LINK165ETH

0.00442700Bid 0.00442800Ask 0.00000100Spread

Composite
0.00442200 Binance
0.00442200 Coinbase
0.00443587 Gemini
0.00442220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.004399	0.004434	0.004368	0.004422	+0.409%	1,799	0.000%
2025-11-17	0.004434	0.004453	0.004355	0.004404	-0.699%	37,120	+0.409%
2025-11-16	0.004462	0.004476	0.004393	0.004435	-0.583%	19,909	-0.293%
2025-11-15	0.004436	0.004492	0.004413	0.004461	+0.586%	31,738	-0.874%
2025-11-14	0.004501	0.004542	0.004396	0.004435	-1.444%	81,286	-0.293%
2025-11-13	0.004435	0.004547	0.004435	0.004500	+1.397%	48,473	-1.733%
2025-11-12	0.004471	0.004552	0.004419	0.004438	-0.760%	50,454	-0.361%
2025-11-11	0.004588	0.004623	0.004471	0.004472	-2.358%	49,286	-1.118%
2025-11-10	0.004440	0.004606	0.004424	0.004580	+2.968%	73,967	-3.450%
2025-11-09	0.004558	0.004558	0.004438	0.004448	-2.563%	45,776	-0.585%
2025-11-08	0.004596	0.004635	0.004498	0.004565	-0.545%	93,046	-3.133%
2025-11-07	0.004448	0.004739	0.004439	0.004590	+3.169%	172,705	-3.660%
2025-11-06	0.004407	0.004450	0.004365	0.004449	+0.816%	69,939	-0.607%
2025-11-05	0.004469	0.004497	0.004382	0.004413	-1.253%	94,394	+0.204%
2025-11-04	0.004232	0.004557	0.004181	0.004469	+5.725%	82,669	-1.052%
2025-11-03	0.004504	0.004520	0.004030	0.004227	-6.004%	81,773	+4.613%
2025-11-02	0.004426	0.004521	0.004410	0.004497	+1.604%	42,533	-1.668%
2025-11-01	0.004483	0.004494	0.004410	0.004426	-1.249%	46,846	-0.090%
2025-10-31	0.004416	0.004508	0.004376	0.004482	+1.472%	70,694	-1.339%
2025-10-30	0.004648	0.004674	0.004417	0.004417	-4.909%	118,955	+0.113%
2025-10-29	0.004480	0.004715	0.004428	0.004645	+3.706%	126,934	-4.801%
2025-10-28	0.004422	0.004537	0.004408	0.004479	+1.427%	59,628	-1.273%
2025-10-27	0.004458	0.004525	0.004395	0.004416	-0.987%	37,136	+0.136%
2025-10-26	0.004557	0.004557	0.004443	0.004460	-2.150%	44,138	-0.852%
2025-10-25	0.004542	0.004607	0.004532	0.004558	+0.286%	36,520	-2.984%
2025-10-24	0.004520	0.004566	0.004434	0.004545	+0.798%	40,669	-2.706%
2025-10-23	0.004520	0.004551	0.004439	0.004509	-0.265%	55,602	-1.929%
2025-10-22	0.004547	0.004596	0.004499	0.004521	-0.550%	81,691	-2.190%
2025-10-21	0.004690	0.004761	0.004529	0.004546	-2.925%	164,829	-2.728%
2025-10-20	0.004340	0.004770	0.004316	0.004683	+8.028%	206,686	-5.573%
2025-10-19	0.004323	0.004394	0.004289	0.004335	+0.278%	18,191	+2.007%
2025-10-18	0.004339	0.004365	0.004290	0.004323	-0.185%	29,122	+2.290%
2025-10-17	0.004475	0.004480	0.004249	0.004331	-3.196%	59,366	+2.101%
2025-10-16	0.004524	0.004569	0.004456	0.004474	-1.258%	46,302	-1.162%
2025-10-15	0.004633	0.004648	0.004503	0.004531	-2.032%	68,921	-2.406%
2025-10-14	0.004683	0.004741	0.004594	0.004625	-1.175%	141,098	-4.389%
2025-10-13	0.004574	0.004793	0.004537	0.004680	+2.340%	208,002	-5.513%
2025-10-12	0.004590	0.004687	0.004496	0.004573	-0.457%	188,100	-3.302%
2025-10-11	0.004519	0.004831	0.004433	0.004594	+1.637%	390,426	-3.744%
2025-10-10	0.005045	0.005236	0.002301	0.004520	-10.193%	561,368	-2.168%
2025-10-09	0.005000	0.005059	0.004944	0.005033	+0.720%	63,473	-12.140%
2025-10-08	0.004902	0.004999	0.004874	0.004997	+1.896%	45,230	-11.507%
2025-10-07	0.004989	0.005052	0.004807	0.004904	-1.684%	83,738	-9.829%
2025-10-06	0.004871	0.005021	0.004784	0.004988	+2.360%	106,760	-11.347%
2025-10-05	0.004906	0.005003	0.004871	0.004873	-0.693%	89,421	-9.255%
2025-10-04	0.004997	0.005010	0.004853	0.004907	-1.525%	37,392	-9.884%
2025-10-03	0.005073	0.005077	0.004947	0.004983	-1.929%	55,390	-11.258%
2025-10-02	0.005187	0.005203	0.005034	0.005081	-2.157%	54,592	-12.970%
2025-10-01	0.005141	0.005236	0.005104	0.005193	+1.011%	64,471	-14.847%
2025-09-30	0.005154	0.005194	0.005109	0.005141	-0.252%	63,102	-13.986%
2025-09-29	0.005231	0.005234	0.005117	0.005154	-1.547%	43,002	-14.203%
2025-09-28	0.005205	0.005278	0.005134	0.005235	+0.518%	54,858	-15.530%
2025-09-27	0.005225	0.005266	0.005201	0.005208	-0.287%	23,557	-15.092%
2025-09-26	0.005194	0.005240	0.005140	0.005223	+0.404%	46,048	-15.336%
2025-09-25	0.005203	0.005274	0.005170	0.005202	-0.058%	91,865	-14.994%
2025-09-24	0.005169	0.005251	0.005118	0.005205	+0.716%	53,218	-15.043%
2025-09-23	0.005156	0.005257	0.005131	0.005168	+0.252%	59,395	-14.435%
2025-09-22	0.005164	0.005210	0.004951	0.005155	-0.174%	251,533	-14.219%
2025-09-21	0.005210	0.005236	0.005127	0.005164	-0.769%	46,588	-14.369%
2025-09-20	0.005251	0.005283	0.005175	0.005204	-0.952%	36,019	-15.027%
2025-09-19	0.005375	0.005467	0.005230	0.005254	-2.142%	116,017	-15.836%
2025-09-18	0.005227	0.005386	0.005184	0.005369	+2.736%	71,823	-17.638%
2025-09-17	0.005213	0.005282	0.005065	0.005226	+0.192%	114,863	-15.385%
2025-09-16	0.005209	0.005270	0.005152	0.005216	+0.115%	50,557	-15.222%
2025-09-15	0.005233	0.005266	0.005127	0.005210	-0.440%	72,964	-15.125%
2025-09-14	0.005331	0.005332	0.005202	0.005233	-1.875%	51,039	-15.498%
2025-09-13	0.005332	0.005424	0.005288	0.005333	+0.019%	63,098	-17.082%
2025-09-12	0.005484	0.005498	0.005324	0.005332	-2.701%	82,389	-17.067%
2025-09-11	0.005419	0.005494	0.005311	0.005480	+1.144%	88,995	-19.307%
2025-09-10	0.005348	0.005467	0.005337	0.005418	+1.290%	96,607	-18.383%
2025-09-09	0.005362	0.005457	0.005333	0.005349	-0.056%	87,988	-17.330%
2025-09-08	0.005210	0.005364	0.005186	0.005352	+2.647%	82,219	-17.377%
2025-09-07	0.005198	0.005232	0.005143	0.005214	+0.404%	34,567	-15.190%
2025-09-06	0.005175	0.005214	0.005141	0.005193	+0.348%	45,689	-14.847%
2025-09-05	0.005190	0.005240	0.005140	0.005175	-0.385%	90,860	-14.551%
2025-09-04	0.005324	0.005360	0.005185	0.005195	-2.423%	42,087	-14.880%
2025-09-03	0.005429	0.005445	0.005296	0.005324	-1.970%	57,744	-16.942%
2025-09-02	0.005217	0.005443	0.005202	0.005431	+4.082%	66,505	-18.579%
2025-09-01	0.005282	0.005324	0.005190	0.005218	-1.212%	89,269	-15.255%
2025-08-31	0.005372	0.005372	0.005278	0.005282	-1.657%	75,437	-16.282%
2025-08-30	0.005373	0.005395	0.005279	0.005371	+0.037%	59,691	-17.669%
2025-08-29	0.005585	0.005595	0.005261	0.005369	-3.902%	218,912	-17.638%
2025-08-28	0.005278	0.005679	0.005150	0.005587	+5.915%	445,810	-20.852%
2025-08-27	0.005300	0.005345	0.005200	0.005275	-0.453%	156,851	-16.171%
2025-08-26	0.005340	0.005385	0.005187	0.005299	-0.898%	223,184	-16.550%
2025-08-25	0.005399	0.005627	0.005247	0.005347	-1.000%	274,073	-17.299%
2025-08-24	0.005500	0.005503	0.005283	0.005401	-1.836%	262,066	-18.126%
2025-08-23	0.005552	0.005559	0.005425	0.005502	-0.793%	167,425	-19.629%
2025-08-22	0.005874	0.005915	0.005525	0.005546	-5.568%	381,081	-20.267%
2025-08-21	0.006101	0.006153	0.005844	0.005873	-3.674%	206,689	-24.706%
2025-08-20	0.005779	0.006177	0.005702	0.006097	+5.503%	419,806	-27.473%
2025-08-19	0.005975	0.005977	0.005640	0.005779	-3.329%	305,729	-23.482%
2025-08-18	0.005733	0.006093	0.005656	0.005978	+4.237%	532,089	-26.029%
2025-08-17	0.005121	0.005802	0.005083	0.005735	+11.990%	285,996	-22.895%
2025-08-16	0.004900	0.005185	0.004872	0.005121	+4.510%	151,031	-13.650%
2025-08-15	0.004940	0.004966	0.004784	0.004900	-0.870%	155,895	-9.755%
2025-08-14	0.005057	0.005098	0.004738	0.004943	-2.119%	285,644	-10.540%
2025-08-13	0.005139	0.005301	0.004999	0.005050	-1.751%	299,007	-12.436%
2025-08-12	0.004989	0.005393	0.004911	0.005140	+3.027%	352,568	-13.969%
2025-08-11	0.005186	0.005220	0.004972	0.004989	-3.965%	190,376	-11.365%
2025-08-10	0.005150	0.005364	0.005002	0.005195	+0.913%	350,458	-14.880%
2025-08-09	0.004960	0.005179	0.004935	0.005148	+3.832%	116,186	-14.103%
2025-08-08	0.004726	0.005008	0.004652	0.004958	+5.131%	84,131	-10.811%
2025-08-07	0.004527	0.004777	0.004508	0.004716	+4.175%	44,411	-6.234%
2025-08-06	0.004535	0.004586	0.004489	0.004527	-0.198%	11,242	-2.319%
2025-08-05	0.004598	0.004618	0.004523	0.004536	-1.263%	21,499	-2.513%
2025-08-04	0.004661	0.004694	0.004581	0.004594	-1.395%	18,569	-3.744%
2025-08-03	0.004612	0.004675	0.004596	0.004659	+1.063%	7,638	-5.087%
2025-08-02	0.004608	0.004633	0.004547	0.004610	0.000%	13,437	-4.078%
2025-08-01	0.004578	0.004661	0.004516	0.004610	+0.743%	39,340	-4.078%
2025-07-31	0.004646	0.004715	0.004560	0.004576	-1.528%	21,693	-3.365%
2025-07-30	0.004697	0.004714	0.004559	0.004647	-1.107%	19,104	-4.842%
2025-07-29	0.004767	0.004847	0.004678	0.004699	-1.468%	28,439	-5.895%
2025-07-28	0.004965	0.004997	0.004763	0.004769	-3.986%	47,265	-7.276%
2025-07-27	0.004918	0.005020	0.004900	0.004967	+0.955%	121,403	-10.972%
2025-07-26	0.004908	0.004968	0.004864	0.004920	+0.265%	16,163	-10.122%
2025-07-25	0.004832	0.004956	0.004787	0.004907	+1.636%	24,555	-9.884%
2025-07-24	0.005005	0.005065	0.004825	0.004828	-3.594%	37,075	-8.409%
2025-07-23	0.005247	0.005274	0.004966	0.005008	-4.591%	73,592	-11.701%
2025-07-22	0.005194	0.005278	0.005136	0.005249	+1.234%	32,844	-15.755%
2025-07-21	0.005135	0.005327	0.005115	0.005185	+1.131%	60,579	-14.716%
2025-07-20	0.005120	0.005313	0.005079	0.005127	+0.078%	48,430	-13.751%
2025-07-19	0.005030	0.005188	0.004977	0.005123	+1.889%	14,760	-13.683%
2025-07-18	0.005190	0.005265	0.004973	0.005028	-3.028%	34,778	-12.053%
2025-07-17	0.004943	0.005189	0.004904	0.005185	+4.875%	34,698	-14.716%
2025-07-16	0.005131	0.005268	0.004944	0.004944	-3.701%	42,900	-10.558%
2025-07-15	0.005224	0.005254	0.005092	0.005134	-1.723%	39,312	-13.868%
2025-07-14	0.005263	0.005390	0.005182	0.005224	-0.722%	24,883	-15.352%
2025-07-13	0.005131	0.005312	0.005112	0.005262	+2.553%	12,672	-15.964%
2025-07-12	0.005167	0.005216	0.005060	0.005131	-0.678%	10,608	-13.818%
2025-07-11	0.005166	0.005313	0.005095	0.005166	+0.136%	21,501	-14.402%
2025-07-10	0.005147	0.005260	0.005081	0.005159	+0.370%	31,774	-14.286%
2025-07-09	0.005344	0.005405	0.005135	0.005140	-3.781%	31,414	-13.969%
2025-07-08	0.005283	0.005346	0.005206	0.005342	+1.117%	11,537	-17.222%
2025-07-07	0.005245	0.005350	0.005245	0.005283	+0.686%	11,983	-16.298%
2025-07-06	0.005252	0.005288	0.005221	0.005247	-0.190%	6,707	-15.723%
2025-07-05	0.005247	0.005263	0.005221	0.005257	+0.171%	22,458	-15.884%
2025-07-04	0.005280	0.005302	0.005187	0.005248	-0.531%	7,389	-15.739%
2025-07-03	0.005278	0.005366	0.005254	0.005276	+0.057%	10,477	-16.187%
2025-07-02	0.005364	0.005408	0.005261	0.005273	-1.605%	19,712	-16.139%
2025-07-01	0.005375	0.005390	0.005321	0.005359	-0.464%	12,402	-17.485%
2025-06-30	0.005481	0.005490	0.005342	0.005384	-1.806%	12,905	-17.868%
2025-06-29	0.005502	0.005564	0.005444	0.005483	-0.291%	8,044	-19.351%
2025-06-28	0.005388	0.005507	0.005387	0.005499	+1.947%	6,810	-19.585%
2025-06-27	0.005350	0.005394	0.005316	0.005394	+0.785%	10,377	-18.020%
2025-06-26	0.005430	0.005430	0.005338	0.005352	-1.473%	8,614	-17.377%
2025-06-25	0.005480	0.005511	0.005402	0.005432	-0.840%	16,004	-18.594%
2025-06-24	0.005326	0.005551	0.005326	0.005478	+3.067%	28,322	-19.277%
2025-06-23	0.005239	0.005342	0.005172	0.005315	+1.586%	20,362	-16.802%
2025-06-22	0.005235	0.005295	0.005128	0.005232	-0.115%	37,286	-15.482%
2025-06-21	0.005204	0.005303	0.005093	0.005238	+0.770%	23,495	-15.578%
2025-06-20	0.005185	0.005226	0.005117	0.005198	+0.231%	13,049	-14.929%
2025-06-19	0.005200	0.005267	0.005176	0.005186	-0.250%	13,880	-14.732%
2025-06-18	0.005179	0.005205	0.005090	0.005199	+0.425%	18,656	-14.945%
2025-06-17	0.005329	0.005341	0.005142	0.005177	-2.889%	22,614	-14.584%
2025-06-16	0.005217	0.005390	0.005189	0.005331	+2.146%	15,375	-17.051%
2025-06-15	0.005193	0.005237	0.005159	0.005219	+0.481%	9,312	-15.271%
2025-06-14	0.005218	0.005228	0.005143	0.005194	-0.326%	7,318	-14.863%
2025-06-13	0.005287	0.005347	0.005154	0.005211	-1.419%	43,997	-15.141%
2025-06-12	0.005374	0.005376	0.005130	0.005286	-1.528%	22,710	-16.345%
2025-06-11	0.005483	0.005594	0.005358	0.005368	-2.169%	28,302	-17.623%
2025-06-10	0.005352	0.005664	0.005312	0.005487	+2.427%	28,367	-19.410%
2025-06-09	0.005473	0.005520	0.005344	0.005357	-2.030%	14,628	-17.454%
2025-06-08	0.005472	0.005507	0.005429	0.005468	-0.164%	8,004	-19.129%
2025-06-07	0.005481	0.005644	0.005464	0.005477	-0.073%	20,567	-19.262%
2025-06-06	0.005339	0.005496	0.005310	0.005481	+2.679%	28,136	-19.321%
2025-06-05	0.005305	0.005350	0.005212	0.005338	+0.603%	24,566	-17.160%
2025-06-04	0.005445	0.005493	0.005267	0.005306	-2.481%	22,538	-16.660%
2025-06-03	0.005400	0.005485	0.005380	0.005441	+0.871%	16,961	-18.728%
2025-06-02	0.005536	0.005573	0.005381	0.005394	-2.688%	11,406	-18.020%
2025-06-01	0.005516	0.005558	0.005475	0.005543	+0.398%	29,067	-20.224%
2025-05-31	0.005495	0.005577	0.005360	0.005521	+0.601%	35,462	-19.906%
2025-05-30	0.005714	0.005719	0.005443	0.005488	-4.006%	35,436	-19.424%
2025-05-29	0.005853	0.005905	0.005711	0.005717	-2.223%	27,133	-22.652%
2025-05-28	0.005981	0.006085	0.005824	0.005847	-2.191%	21,174	-24.371%
2025-05-27	0.006058	0.006132	0.005925	0.005978	-1.304%	27,954	-26.029%
2025-05-26	0.006094	0.006180	0.006031	0.006057	-0.444%	38,928	-26.994%
2025-05-25	0.006065	0.006157	0.005962	0.006084	+0.313%	25,365	-27.318%
2025-05-24	0.006149	0.006210	0.006042	0.006065	-1.430%	29,353	-27.090%
2025-05-23	0.006284	0.006432	0.006147	0.006153	-2.038%	39,526	-28.133%
2025-05-22	0.006311	0.006341	0.006202	0.006281	-0.554%	23,982	-29.597%
2025-05-21	0.006222	0.006401	0.006039	0.006316	+1.543%	39,794	-29.987%
2025-05-20	0.006248	0.006369	0.006211	0.006220	-0.384%	22,574	-28.907%
2025-05-19	0.006355	0.006393	0.006172	0.006244	-1.855%	117,359	-29.180%
2025-05-18	0.006188	0.006455	0.006174	0.006362	+2.762%	43,277	-30.494%
2025-05-17	0.006218	0.006252	0.006154	0.006191	-0.338%	28,042	-28.574%
2025-05-16	0.006294	0.006340	0.006150	0.006212	-1.271%	33,086	-28.815%
2025-05-15	0.006520	0.006547	0.006238	0.006292	-3.453%	27,721	-29.720%
2025-05-14	0.006492	0.006578	0.006431	0.006517	+0.277%	18,846	-32.147%
2025-05-13	0.006709	0.006713	0.006494	0.006499	-3.101%	27,762	-31.959%
2025-05-12	0.006811	0.006895	0.006651	0.006707	-1.411%	27,741	-34.069%
2025-05-11	0.006712	0.006809	0.006574	0.006803	+1.431%	24,228	-34.999%
2025-05-10	0.006824	0.006923	0.006693	0.006707	-1.686%	27,971	-34.069%
2025-05-09	0.007197	0.007226	0.006718	0.006822	-5.237%	100,657	-35.180%
2025-05-08	0.007629	0.007752	0.007172	0.007199	-5.673%	54,309	-38.575%
2025-05-07	0.007605	0.007662	0.007470	0.007632	+0.315%	32,851	-42.060%
2025-05-06	0.007496	0.007775	0.007439	0.007608	+1.508%	62,217	-41.877%
2025-05-05	0.007665	0.007797	0.007480	0.007495	-2.205%	20,753	-41.001%
2025-05-04	0.007770	0.007785	0.007640	0.007664	-1.466%	22,022	-42.302%
2025-05-03	0.007961	0.007971	0.007747	0.007778	-2.286%	26,295	-43.147%
2025-05-02	0.008015	0.008120	0.007929	0.007960	-0.761%	75,224	-44.447%
2025-05-01	0.007982	0.008212	0.007982	0.008021	+0.602%	8,393	-44.870%
2025-04-30	0.008121	0.008166	0.007934	0.007973	-1.822%	13,737	-44.538%
2025-04-29	0.008370	0.008453	0.008112	0.008121	-2.743%	14,181	-45.549%
2025-04-28	0.008129	0.008384	0.008117	0.008350	+2.744%	19,863	-47.042%
2025-04-27	0.008164	0.008219	0.008022	0.008127	-0.453%	25,971	-45.589%
2025-04-26	0.008356	0.008421	0.008157	0.008164	-2.298%	52,933	-45.835%
2025-04-25	0.008509	0.008593	0.008328	0.008356	-1.763%	79,381	-47.080%
2025-04-24	0.008364	0.008541	0.008138	0.008506	+1.710%	85,062	-48.013%
2025-04-23	0.008046	0.008402	0.007961	0.008363	+3.940%	71,521	-47.124%
2025-04-22	0.008297	0.008398	0.007963	0.008046	-3.014%	124,613	-45.041%
2025-04-21	0.008368	0.008403	0.008213	0.008296	-0.849%	105,492	-46.697%
2025-04-20	0.008018	0.008528	0.007993	0.008367	+4.353%	103,650	-47.150%
2025-04-19	0.007908	0.008056	0.007901	0.008018	+1.417%	52,047	-44.849%
2025-04-18	0.007912	0.008012	0.007862	0.007906	-0.063%	69,647	-44.068%
2025-04-17	0.007832	0.007952	0.007786	0.007911	+1.009%	87,975	-44.103%
2025-04-16	0.007699	0.007854	0.007675	0.007832	+1.701%	102,001	-43.539%
2025-04-15	0.007783	0.007791	0.007616	0.007701	-1.041%	73,305	-42.579%
2025-04-14	0.007900	0.007947	0.007772	0.007782	-1.494%	74,155	-43.177%
2025-04-13	0.007993	0.008120	0.007869	0.007900	-1.176%	62,741	-44.025%
2025-04-12	0.008071	0.008093	0.007903	0.007994	-0.954%	49,803	-44.684%
2025-04-11	0.007933	0.008166	0.007928	0.008071	+1.714%	74,821	-45.211%
2025-04-10	0.007581	0.007944	0.007565	0.007935	+4.697%	108,611	-44.272%
2025-04-09	0.007411	0.007765	0.007381	0.007579	+2.239%	125,049	-41.655%
2025-04-08	0.007372	0.007523	0.007280	0.007413	+0.529%	94,551	-40.348%
2025-04-07	0.007143	0.007378	0.006911	0.007374	+3.234%	208,473	-40.033%
2025-04-06	0.007114	0.007218	0.006914	0.007143	+0.379%	127,595	-38.093%
2025-04-05	0.007126	0.007170	0.007052	0.007116	-0.182%	45,202	-37.858%
2025-04-04	0.007101	0.007200	0.007001	0.007129	+0.408%	99,179	-37.972%
2025-04-03	0.007187	0.007273	0.006999	0.007100	-1.224%	145,948	-37.718%
2025-04-02	0.007370	0.007470	0.007151	0.007188	-2.443%	205,802	-38.481%
2025-04-01	0.007412	0.007512	0.007361	0.007368	-0.594%	96,320	-39.984%
2025-03-31	0.007419	0.007451	0.007262	0.007412	-0.081%	93,735	-40.340%
2025-03-30	0.007414	0.007529	0.007384	0.007418	+0.081%	70,864	-40.388%
2025-03-29	0.007515	0.007544	0.007344	0.007412	-1.357%	74,130	-40.340%
2025-03-28	0.007748	0.007840	0.007457	0.007514	-3.008%	91,480	-41.150%
2025-03-27	0.007586	0.007800	0.007560	0.007747	+2.122%	72,976	-42.920%
2025-03-26	0.007470	0.007725	0.007449	0.007586	+1.539%	78,613	-41.708%
2025-03-25	0.007265	0.007509	0.007239	0.007471	+2.821%	86,006	-40.811%
2025-03-24	0.007212	0.007368	0.007151	0.007266	+0.749%	68,069	-39.141%
2025-03-23	0.007192	0.007232	0.007079	0.007212	+0.278%	40,346	-38.686%
2025-03-22	0.007099	0.007255	0.007072	0.007192	+1.296%	28,786	-38.515%
2025-03-21	0.007168	0.007214	0.007082	0.007100	-0.962%	41,093	-37.718%
2025-03-20	0.007304	0.007400	0.007151	0.007169	-1.821%	57,079	-38.318%
2025-03-19	0.007205	0.007302	0.007046	0.007302	+1.389%	69,354	-39.441%
2025-03-18	0.007283	0.007459	0.007118	0.007202	-1.099%	64,126	-38.600%
2025-03-17	0.007086	0.007344	0.007075	0.007282	+2.781%	55,962	-39.275%
2025-03-16	0.007235	0.007374	0.007061	0.007085	-2.060%	64,652	-37.586%
2025-03-15	0.007147	0.007379	0.007143	0.007234	+1.189%	41,981	-38.872%
2025-03-14	0.006986	0.007591	0.006969	0.007149	+2.304%	1,356,882	-38.145%
2025-03-13	0.007067	0.007106	0.006900	0.006988	-1.062%	73,093	-36.720%
2025-03-12	0.006841	0.007137	0.006811	0.007063	+3.457%	77,901	-37.392%
2025-03-11	0.006784	0.006981	0.006645	0.006827	+0.678%	86,800	-35.228%
2025-03-10	0.006832	0.006907	0.006569	0.006781	-0.688%	93,702	-34.788%
2025-03-09	0.006918	0.007018	0.006756	0.006828	-1.415%	63,245	-35.237%
2025-03-08	0.007445	0.007498	0.006921	0.006926	-6.971%	60,569	-36.154%
2025-03-07	0.007753	0.007889	0.007424	0.007445	-3.787%	120,039	-40.604%
2025-03-06	0.007331	0.007790	0.007270	0.007738	+5.566%	153,673	-42.853%
2025-03-05	0.006844	0.007423	0.006782	0.007330	+6.945%	116,549	-39.673%
2025-03-04	0.006729	0.006945	0.006496	0.006854	+1.918%	152,317	-35.483%
2025-03-03	0.006924	0.007183	0.006725	0.006725	-2.720%	82,460	-34.245%
2025-03-02	0.006649	0.007111	0.006559	0.006913	+3.924%	139,278	-36.034%
2025-03-01	0.006618	0.006792	0.006522	0.006652	+0.423%	54,602	-33.524%
2025-02-28	0.006547	0.006670	0.006408	0.006624	+1.114%	120,910	-33.243%
2025-02-27	0.006533	0.006676	0.006487	0.006551	+0.260%	68,513	-32.499%
2025-02-26	0.006134	0.006614	0.006090	0.006534	+6.504%	120,526	-32.323%
2025-02-25	0.006067	0.006207	0.005939	0.006135	+1.188%	198,087	-27.922%
2025-02-24	0.006244	0.006278	0.005936	0.006063	-2.914%	96,247	-27.066%
2025-02-23	0.006426	0.006494	0.006212	0.006245	-2.786%	39,673	-29.191%
2025-02-22	0.006541	0.006590	0.006375	0.006424	-1.774%	30,307	-31.164%
2025-02-21	0.006674	0.006769	0.006514	0.006540	-2.022%	49,896	-32.385%
2025-02-20	0.006621	0.006708	0.006530	0.006675	+0.785%	27,805	-33.753%
2025-02-19	0.006688	0.006699	0.006525	0.006623	-0.942%	31,480	-33.233%
2025-02-18	0.006969	0.006981	0.006597	0.006686	-4.006%	67,896	-33.862%
2025-02-17	0.007024	0.007118	0.006937	0.006965	-0.882%	29,191	-36.511%
2025-02-16	0.007055	0.007092	0.006956	0.007027	-0.369%	15,562	-37.071%
2025-02-15	0.007100	0.007219	0.006988	0.007053	-0.830%	25,586	-37.303%
2025-02-14	0.006934	0.007174	0.006912	0.007112	+2.597%	20,789	-37.823%
2025-02-13	0.007005	0.007053	0.006913	0.006932	-1.225%	31,651	-36.209%
2025-02-12	0.007162	0.007230	0.006909	0.007018	-2.024%	42,867	-36.991%
2025-02-11	0.007063	0.007299	0.007027	0.007163	+1.430%	43,952	-38.266%
2025-02-10	0.006950	0.007159	0.006866	0.007062	+1.480%	34,558	-37.383%
2025-02-09	0.007001	0.007107	0.006837	0.006959	-0.699%	38,346	-36.456%
2025-02-08	0.007016	0.007017	0.006866	0.007008	+0.043%	14,804	-36.901%
2025-02-07	0.006915	0.007132	0.006894	0.007005	+1.272%	44,294	-36.874%
2025-02-06	0.006883	0.007037	0.006854	0.006917	+0.509%	45,896	-36.071%
2025-02-05	0.007308	0.007369	0.006878	0.006882	-5.906%	51,208	-35.745%
2025-02-04	0.007521	0.007544	0.007242	0.007314	-2.701%	205,396	-39.541%
2025-02-03	0.007125	0.007994	0.006764	0.007517	+5.443%	251,525	-41.173%
2025-02-02	0.007370	0.007421	0.006900	0.007129	-3.283%	206,742	-37.972%
2025-02-01	0.007628	0.007847	0.007313	0.007371	-3.268%	43,867	-40.008%
2025-01-31	0.007533	0.007766	0.007420	0.007620	+1.195%	33,809	-41.969%
2025-01-30	0.007599	0.007701	0.007516	0.007530	-0.647%	38,127	-41.275%
2025-01-29	0.007344	0.007736	0.007261	0.007579	+3.172%	42,732	-41.655%
2025-01-28	0.007590	0.007681	0.007318	0.007346	-3.456%	36,401	-39.804%
2025-01-27	0.007698	0.007727	0.007300	0.007609	-1.143%	95,083	-41.885%
2025-01-26	0.007508	0.007919	0.007506	0.007697	+2.517%	60,302	-42.549%
2025-01-25	0.007597	0.007630	0.007439	0.007508	-1.327%	32,200	-41.103%
2025-01-24	0.007697	0.007753	0.007578	0.007609	-1.118%	42,554	-41.885%
2025-01-23	0.007794	0.007975	0.007501	0.007695	-1.409%	62,924	-42.534%
2025-01-22	0.008013	0.008159	0.007715	0.007805	-2.571%	42,472	-43.344%
2025-01-21	0.007639	0.008100	0.007343	0.008011	+4.925%	51,389	-44.801%
2025-01-20	0.007576	0.008030	0.007374	0.007635	+0.765%	103,255	-42.083%
2025-01-19	0.007270	0.007807	0.007007	0.007577	+3.937%	104,829	-41.639%
2025-01-18	0.007236	0.007478	0.007113	0.007290	+0.928%	52,120	-39.342%
2025-01-17	0.006962	0.007272	0.006962	0.007223	+3.898%	42,425	-38.779%
2025-01-16	0.006401	0.007100	0.006328	0.006952	+8.574%	50,022	-36.392%
2025-01-15	0.006306	0.006521	0.006279	0.006403	+1.667%	44,428	-30.939%
2025-01-14	0.006168	0.006343	0.006124	0.006298	+2.075%	25,333	-29.787%
2025-01-13	0.006059	0.006246	0.005879	0.006170	+1.597%	65,056	-28.331%
2025-01-12	0.006158	0.006177	0.006054	0.006073	-1.220%	22,068	-27.186%
2025-01-11	0.006206	0.006236	0.006058	0.006148	-0.775%	28,938	-28.074%
2025-01-10	0.006118	0.006230	0.006083	0.006196	+1.557%	25,858	-28.631%
2025-01-09	0.006141	0.006183	0.005976	0.006101	-0.700%	31,779	-27.520%
2025-01-08	0.006332	0.006359	0.006094	0.006144	-2.846%	41,733	-28.027%
2025-01-07	0.006463	0.006463	0.006244	0.006324	-2.136%	43,518	-30.076%
2025-01-06	0.006486	0.006635	0.006375	0.006462	-0.355%	26,979	-31.569%
2025-01-05	0.006452	0.006549	0.006360	0.006485	+0.527%	18,125	-31.812%
2025-01-04	0.006514	0.006552	0.006398	0.006451	-0.861%	18,489	-31.452%
2025-01-03	0.006388	0.006650	0.006318	0.006507	+1.847%	30,581	-32.042%
2025-01-02	0.006466	0.006602	0.006359	0.006389	-1.176%	38,793	-30.787%
2025-01-01	0.006000	0.006508	0.005913	0.006465	+7.660%	37,160	-31.601%
2024-12-31	0.006116	0.006150	0.005950	0.006005	-2.103%	19,997	-26.361%
2024-12-30	0.006229	0.006350	0.006050	0.006134	-1.777%	41,062	-27.910%
2024-12-29	0.006458	0.006463	0.006231	0.006245	-3.298%	27,200	-29.191%
2024-12-28	0.006465	0.006541	0.006308	0.006458	-0.185%	34,175	-31.527%
2024-12-27	0.006819	0.006905	0.006434	0.006470	-4.867%	33,789	-31.654%
2024-12-26	0.006982	0.007031	0.006778	0.006801	-2.606%	27,031	-34.980%
2024-12-25	0.007283	0.007315	0.006983	0.006983	-4.040%	25,961	-36.675%
2024-12-24	0.007178	0.007438	0.006996	0.007277	+1.535%	34,625	-39.233%
2024-12-23	0.006727	0.007236	0.006670	0.007167	+6.557%	47,142	-38.301%
2024-12-22	0.006631	0.006785	0.006529	0.006726	+1.525%	28,228	-34.255%
2024-12-21	0.006730	0.007032	0.006584	0.006625	-1.662%	79,288	-33.253%
2024-12-20	0.006688	0.006862	0.006409	0.006737	+0.929%	88,774	-34.362%
2024-12-19	0.006860	0.006909	0.006435	0.006675	-2.640%	94,361	-33.753%
2024-12-18	0.007160	0.007322	0.006801	0.006856	-4.072%	51,267	-35.502%
2024-12-17	0.007201	0.007451	0.006954	0.007147	-0.791%	95,393	-38.128%
2024-12-16	0.007388	0.007818	0.007158	0.007204	-2.504%	89,829	-38.617%
2024-12-15	0.007516	0.007667	0.007269	0.007389	-1.833%	37,996	-40.154%
2024-12-14	0.007419	0.007943	0.007361	0.007527	+1.292%	77,821	-41.251%
2024-12-13	0.007514	0.007883	0.007041	0.007431	-1.144%	64,733	-40.493%
2024-12-12	0.006281	0.007561	0.006246	0.007517	+19.621%	146,873	-41.173%
2024-12-11	0.006098	0.006374	0.005933	0.006284	+3.152%	67,826	-29.631%
2024-12-10	0.005993	0.006305	0.005716	0.006092	+1.635%	97,543	-27.413%
2024-12-09	0.006520	0.006928	0.005521	0.005994	-8.011%	140,173	-26.226%
2024-12-08	0.006201	0.006868	0.006186	0.006516	+5.080%	111,710	-32.136%
2024-12-07	0.006467	0.006726	0.006126	0.006201	-4.098%	94,588	-28.689%
2024-12-06	0.006123	0.006543	0.005881	0.006466	+5.861%	114,576	-31.612%
2024-12-05	0.006267	0.006335	0.006000	0.006108	-2.832%	61,064	-27.603%
2024-12-04	0.006676	0.007023	0.006177	0.006286	-5.729%	93,763	-29.653%
2024-12-03	0.006943	0.007254	0.006440	0.006668	-3.628%	90,359	-33.683%
2024-12-02	0.005108	0.007454	0.005087	0.006919	+35.613%	169,834	-36.089%
2024-12-01	0.005124	0.005135	0.005008	0.005102	-0.604%	15,893	-13.328%
2024-11-30	0.005081	0.005260	0.004977	0.005133	+1.004%	38,323	-13.852%
2024-11-29	0.005020	0.005115	0.004937	0.005082	+1.336%	25,339	-12.987%
2024-11-28	0.005104	0.005124	0.004925	0.005015	-1.840%	33,620	-11.825%
2024-11-27	0.005218	0.005352	0.005001	0.005109	-2.239%	25,265	-13.447%
2024-11-26	0.005086	0.005245	0.004912	0.005226	+2.955%	38,348	-15.385%
2024-11-25	0.005328	0.005474	0.005076	0.005076	-4.622%	63,264	-12.884%
2024-11-24	0.005106	0.005399	0.004903	0.005322	+3.945%	53,389	-16.911%
2024-11-23	0.004969	0.005299	0.004899	0.005120	+2.956%	86,237	-13.633%
2024-11-22	0.004436	0.004990	0.004412	0.004973	+11.979%	54,911	-11.080%
2024-11-21	0.004633	0.004701	0.004381	0.004441	-4.309%	39,840	-0.428%
2024-11-20	0.004715	0.004870	0.004613	0.004641	-1.360%	31,851	-4.719%
2024-11-19	0.004761	0.004826	0.004678	0.004705	-1.093%	39,707	-6.015%
2024-11-18	0.004482	0.005032	0.004475	0.004757	+6.183%	77,200	-7.042%
2024-11-17	0.004636	0.004732	0.004447	0.004480	-3.365%	41,254	-1.295%
2024-11-16	0.004480	0.004676	0.004456	0.004636	+3.505%	1,660,094	-4.616%
2024-11-15	0.004243	0.004479	0.004216	0.004479	+5.438%	41,116	-1.273%
2024-11-14	0.004230	0.004285	0.004145	0.004248	+0.354%	26,194	+4.096%

.dark-mode .rjbHLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjbHLG{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainLink / Ethereum (BINANCE:LINKETH)crypto Binance

LINKETH
ChainLink / Ethereum (BINANCE:LINKETH)
crypto Binance