Dark

LINKETH
Chainlink / Ethereum
crypto Composite

Real-time

Sep 7, 2026 10:42:29 PM EDT

0.00508800ETH-3.252%(-0.00017100)155,563LINK820ETH

0.00508913Bid 0.00509513Ask 0.00000600Spread

Composite
0.00508800 Binance
0.00508800 Coinbase
0.00512204 Gemini
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00512100	0.00513200	0.00508800	0.00508800	-0.644%	2,805	0.000%
2026-09-07	0.00526900	0.00545000	0.00509000	0.00512100	-2.717%	174,782	-0.644%
2026-09-06	0.00486200	0.00532800	0.00484600	0.00526400	+8.424%	211,648	-3.343%
2026-09-05	0.00473500	0.00493300	0.00471600	0.00485500	+2.534%	74,252	+4.799%
2026-09-04	0.00472200	0.00479016	0.00470800	0.00473500	+0.339%	68,137	+7.455%
2026-09-03	0.00464000	0.00476177	0.00463700	0.00471900	+1.440%	42,651	+7.819%
2026-09-02	0.00463100	0.00466600	0.00461500	0.00465200	0.000%	30,378	+9.372%
2026-09-01	0.00459700	0.00468900	0.00458600	0.00465200	+1.351%	40,056	+9.372%
2026-08-31	0.00460400	0.00464100	0.00457400	0.00459000	-0.391%	33,271	+10.850%
2026-08-30	0.00466200	0.00469409	0.00458900	0.00460800	-0.967%	53,124	+10.417%
2026-08-29	0.00468300	0.00469600	0.00464100	0.00465300	-0.747%	19,273	+9.349%
2026-08-28	0.00474000	0.00476800	0.00465400	0.00468800	-1.492%	52,788	+8.532%
2026-08-27	0.00463900	0.00478109	0.00460200	0.00475900	+2.653%	81,077	+6.913%
2026-08-26	0.00462200	0.00465200	0.00455000	0.00463600	+0.477%	57,317	+9.750%
2026-08-25	0.00468200	0.00475600	0.00461400	0.00461400	-1.515%	56,919	+10.273%
2026-08-24	0.00468300	0.00472300	0.00463040	0.00468500	+0.128%	167,282	+8.602%
2026-08-23	0.00481400	0.00482800	0.00464300	0.00467900	-2.661%	205,175	+8.741%
2026-08-22	0.00476100	0.00500300	0.00457800	0.00480692	+0.901%	329,102	+5.847%
2026-08-21	0.00459700	0.00496000	0.00456300	0.00476400	+3.791%	306,530	+6.801%
2026-08-20	0.00469000	0.00470062	0.00435570	0.00459000	-1.923%	91,348	+10.850%
2026-08-19	0.00495600	0.00511100	0.00465200	0.00468000	-5.986%	364,112	+8.718%
2026-08-18	0.00498200	0.00501178	0.00493600	0.00497800	+0.060%	46,485	+2.210%
2026-08-17	0.00500200	0.00504000	0.00494500	0.00497500	-0.738%	68,159	+2.271%
2026-08-16	0.00502700	0.00505500	0.00494000	0.00501200	-0.318%	45,661	+1.516%
2026-08-15	0.00477467	0.00516600	0.00477467	0.00502800	+5.519%	229,141	+1.193%
2026-08-14	0.00469500	0.00479365	0.00465800	0.00476500	+1.125%	132,050	+6.779%
2026-08-13	0.00462169	0.00471200	0.00459800	0.00471200	+1.954%	64,993	+7.980%
2026-08-12	0.00465762	0.00467600	0.00458316	0.00462169	-0.848%	47,093	+10.090%
2026-08-11	0.00446389	0.00470731	0.00443500	0.00466121	+5.396%	108,446	+9.156%
2026-08-10	0.00427535	0.00446103	0.00426000	0.00442255	+3.211%	15,153	+15.047%
2026-08-09	0.00437152	0.00438200	0.00428497	0.00428497	-1.295%	3,001	+18.741%
2026-08-08	0.00430970	0.00437895	0.00427500	0.00434121	+1.592%	1,240	+17.202%
2026-08-07	0.00431074	0.00434917	0.00425866	0.00427320	-0.685%	2,764	+19.068%
2026-08-06	0.00428859	0.00435500	0.00423400	0.00430268	+1.019%	12,211	+18.252%
2026-08-05	0.00439446	0.00439446	0.00425900	0.00425927	-2.310%	15,834	+19.457%
2026-08-04	0.00439845	0.00443023	0.00435700	0.00436000	-0.858%	9,453	+16.697%
2026-08-03	0.00445758	0.00447478	0.00439773	0.00439773	-1.414%	7,281	+15.696%
2026-08-02	0.00440308	0.00448500	0.00436800	0.00446079	+2.128%	20,997	+14.061%
2026-08-01	0.00438936	0.00441100	0.00431886	0.00436783	-0.459%	16,216	+16.488%
2026-07-31	0.00439861	0.00440637	0.00433500	0.00438799	-0.482%	12,172	+15.953%
2026-07-30	0.00435817	0.00474770	0.00426460	0.00440926	+1.084%	7,171	+15.394%
2026-07-29	0.00441528	0.00442398	0.00433938	0.00436198	-0.772%	13,998	+16.644%
2026-07-28	0.00442928	0.00444524	0.00435725	0.00439590	-0.969%	26,315	+15.744%
2026-07-27	0.00451773	0.00452500	0.00440261	0.00443890	-1.693%	30,824	+14.623%
2026-07-26	0.00447237	0.00451996	0.00428533	0.00451533	+1.022%	26,922	+12.683%
2026-07-25	0.00448796	0.00474770	0.00446200	0.00446965	-0.164%	8,545	+13.834%
2026-07-24	0.00448768	0.00452448	0.00446900	0.00447699	-0.640%	5,815	+13.648%
2026-07-23	0.00447245	0.00451837	0.00441200	0.00450584	+1.021%	28,754	+12.920%
2026-07-22	0.00450641	0.00455900	0.00445742	0.00446028	-0.618%	20,584	+14.074%
2026-07-21	0.00450748	0.00454700	0.00447225	0.00448803	-0.450%	10,981	+13.368%
2026-07-20	0.00448484	0.00452550	0.00447414	0.00450830	+0.526%	13,341	+12.859%
2026-07-19	0.00448226	0.00450453	0.00445600	0.00448473	-0.018%	9,164	+13.452%
2026-07-18	0.00448480	0.00451600	0.00445200	0.00448555	+0.056%	10,525	+13.431%
2026-07-17	0.00447497	0.00449155	0.00443100	0.00448306	+0.292%	19,919	+13.494%
2026-07-16	0.00444213	0.00450300	0.00442400	0.00446999	+0.379%	17,703	+13.826%
2026-07-15	0.00442346	0.00448035	0.00441074	0.00445311	+0.961%	25,294	+14.257%
2026-07-14	0.00444162	0.00446100	0.00439200	0.00441074	-0.670%	11,155	+15.355%
2026-07-13	0.00441543	0.00468700	0.00431960	0.00444048	+0.367%	15,961	+14.582%
2026-07-12	0.00442768	0.00464780	0.00431930	0.00442425	-0.005%	5,712	+15.003%
2026-07-11	0.00445777	0.00461510	0.00436800	0.00442448	-0.262%	6,907	+14.997%
2026-07-10	0.00444974	0.00447361	0.00441100	0.00443610	+0.097%	16,064	+14.695%
2026-07-09	0.00438331	0.00446948	0.00437500	0.00443182	+1.185%	13,284	+14.806%
2026-07-08	0.00442271	0.00466460	0.00435633	0.00437990	-1.006%	111,632	+16.167%
2026-07-07	0.00444946	0.00447100	0.00441700	0.00442442	-0.695%	51,112	+14.998%
2026-07-06	0.00447506	0.00466460	0.00440130	0.00445539	-1.266%	56,151	+14.199%
2026-07-05	0.00449352	0.00466030	0.00440130	0.00451254	+0.386%	56,814	+12.752%
2026-07-04	0.00452281	0.00453756	0.00448500	0.00449520	-0.889%	14,750	+13.187%
2026-07-03	0.00454633	0.00466030	0.00439220	0.00453552	-0.417%	40,349	+12.181%
2026-07-02	0.00457414	0.00465855	0.00432730	0.00455450	-0.394%	76,160	+11.714%
2026-07-01	0.00457309	0.00476140	0.00440750	0.00457251	-0.105%	35,958	+11.274%
2026-06-30	0.00458842	0.00461200	0.00454500	0.00457732	+0.042%	37,155	+11.157%
2026-06-29	0.00462921	0.00476140	0.00457532	0.00457539	-0.867%	29,105	+11.204%
2026-06-28	0.00462914	0.00465200	0.00459100	0.00461539	-0.326%	67,892	+10.240%
2026-06-27	0.00466237	0.00467700	0.00462600	0.00463048	-0.838%	13,182	+9.881%
2026-06-26	0.00460308	0.00467123	0.00459900	0.00466959	+1.003%	28,391	+8.960%
2026-06-25	0.00457487	0.00463087	0.00452086	0.00462324	+0.780%	45,581	+10.053%
2026-06-24	0.00457917	0.00469790	0.00453533	0.00458747	+0.322%	45,895	+10.911%
2026-06-23	0.00457078	0.00464500	0.00452102	0.00457273	+0.487%	53,361	+11.268%
2026-06-22	0.00456636	0.00460500	0.00454500	0.00455058	-0.141%	34,672	+11.810%
2026-06-21	0.00457865	0.00461800	0.00428746	0.00455701	-0.398%	36,725	+11.652%
2026-06-20	0.00462627	0.00478200	0.00456700	0.00457523	-1.438%	49,056	+11.208%
2026-06-19	0.00467470	0.00478200	0.00461670	0.00464200	-0.696%	45,784	+9.608%
2026-06-18	0.00461686	0.00485680	0.00443640	0.00467454	+1.591%	52,595	+8.845%
2026-06-17	0.00461662	0.00468000	0.00459900	0.00460133	-0.414%	57,388	+10.577%
2026-06-16	0.00462900	0.00467965	0.00458395	0.00462047	-0.193%	69,109	+10.119%
2026-06-15	0.00473844	0.00480163	0.00459811	0.00462942	-2.310%	57,304	+9.906%
2026-06-14	0.00472851	0.00474900	0.00468500	0.00473887	-0.097%	40,045	+7.367%
2026-06-13	0.00474103	0.00479165	0.00472200	0.00474345	+0.242%	28,184	+7.264%
2026-06-12	0.00471890	0.00474040	0.00469111	0.00473199	+0.249%	30,699	+7.523%
2026-06-11	0.00467288	0.00473300	0.00466100	0.00472024	+0.710%	39,000	+7.791%
2026-06-10	0.00478400	0.00478800	0.00463034	0.00468695	-2.039%	57,582	+8.557%
2026-06-09	0.00473215	0.00478500	0.00469600	0.00478452	+1.510%	33,844	+6.343%
2026-06-08	0.00469103	0.00479805	0.00443640	0.00471334	+0.383%	56,123	+7.949%
2026-06-07	0.00476180	0.00479545	0.00466097	0.00469537	-0.579%	88,970	+8.362%
2026-06-06	0.00465427	0.00475822	0.00461600	0.00472271	+1.297%	92,540	+7.735%
2026-06-05	0.00451287	0.00468400	0.00448193	0.00466224	+3.475%	169,383	+9.132%
2026-06-04	0.00460444	0.00462200	0.00449700	0.00450566	-1.275%	109,539	+12.925%
2026-06-03	0.00450607	0.00461800	0.00449000	0.00456383	+1.405%	168,022	+11.485%
2026-06-02	0.00450000	0.00452100	0.00444431	0.00450058	-0.069%	67,015	+13.052%
2026-06-01	0.00455736	0.00457222	0.00450100	0.00450368	-0.436%	25,651	+12.974%
2026-05-31	0.00455164	0.00457200	0.00451000	0.00452339	-0.921%	19,078	+12.482%
2026-05-30	0.00451124	0.00460400	0.00447974	0.00456543	+1.970%	42,425	+11.446%
2026-05-29	0.00448666	0.00451280	0.00443500	0.00447724	-0.063%	32,760	+13.641%
2026-05-28	0.00450922	0.00454700	0.00443640	0.00448006	-0.730%	98,540	+13.570%
2026-05-27	0.00453878	0.00457328	0.00448700	0.00451300	-0.364%	40,635	+12.741%
2026-05-26	0.00449118	0.00456701	0.00448700	0.00452950	+0.684%	18,290	+12.330%
2026-05-25	0.00449390	0.00453841	0.00447500	0.00449873	+0.086%	8,624	+13.099%
2026-05-24	0.00449255	0.00453800	0.00447000	0.00449487	-0.835%	11,690	+13.196%
2026-05-23	0.00456291	0.00456400	0.00443640	0.00453272	-0.519%	74,632	+12.250%
2026-05-22	0.00457236	0.00469796	0.00454200	0.00455638	-0.482%	76,782	+11.668%
2026-05-21	0.00454038	0.00458300	0.00450900	0.00457847	+1.232%	18,541	+11.129%
2026-05-20	0.00446727	0.00454000	0.00443640	0.00452273	+0.874%	14,732	+12.498%
2026-05-19	0.00451124	0.00457900	0.00444855	0.00448356	-0.502%	27,876	+13.481%
2026-05-18	0.00446377	0.00451200	0.00443552	0.00450619	+0.294%	21,167	+12.911%
2026-05-17	0.00445168	0.00449300	0.00442900	0.00449299	+0.785%	31,902	+13.243%
2026-05-16	0.00452526	0.00488050	0.00442870	0.00445801	-1.598%	109,163	+14.132%
2026-05-15	0.00458315	0.00465360	0.00450300	0.00453039	-1.191%	50,734	+12.308%
2026-05-14	0.00452346	0.00503280	0.00429720	0.00458500	+1.375%	116,878	+10.971%
2026-05-13	0.00451923	0.00465200	0.00448900	0.00452279	+0.062%	148,247	+12.497%
2026-05-12	0.00451952	0.00455416	0.00429720	0.00451999	-0.000%	46,875	+12.567%
2026-05-11	0.00451428	0.00456600	0.00449600	0.00452000	+0.305%	51,764	+12.566%
2026-05-10	0.00445652	0.00459100	0.00430760	0.00450625	+0.827%	72,618	+12.910%
2026-05-09	0.00451316	0.00457500	0.00429810	0.00446930	-0.016%	198,444	+13.843%
2026-05-08	0.00430321	0.00452700	0.00310000	0.00447000	+3.802%	78,729	+13.826%
2026-05-07	0.00425455	0.00432500	0.00424800	0.00430626	+0.797%	12,496	+18.154%
2026-05-06	0.00413780	0.00427219	0.00402360	0.00427219	+3.130%	20,332	+19.096%
2026-05-05	0.00400364	0.00414251	0.00398300	0.00414251	+3.958%	37,957	+22.824%
2026-05-04	0.00392391	0.00407200	0.00390926	0.00398479	+1.522%	28,848	+27.686%
2026-05-03	0.00395382	0.00396300	0.00391200	0.00392507	-0.919%	26,526	+29.628%
2026-05-02	0.00394829	0.00398944	0.00393953	0.00396148	+0.017%	19,580	+28.437%
2026-05-01	0.00402237	0.00403200	0.00396079	0.00396079	-1.869%	16,022	+28.459%
2026-04-30	0.00404056	0.00405400	0.00402761	0.00403622	-0.205%	44,771	+26.059%
2026-04-29	0.00403866	0.00405335	0.00398900	0.00404452	+0.210%	8,801	+25.800%
2026-04-28	0.00404687	0.00408334	0.00399980	0.00403604	-0.107%	11,468	+26.064%
2026-04-27	0.00399231	0.00407450	0.00377930	0.00404038	+0.723%	13,524	+25.929%
2026-04-26	0.00403677	0.00406100	0.00377930	0.00401139	-0.471%	7,524	+26.839%
2026-04-25	0.00406288	0.00407500	0.00402114	0.00403038	-0.675%	4,621	+26.241%
2026-04-24	0.00401821	0.00406100	0.00379460	0.00405775	+1.422%	22,418	+25.390%
2026-04-23	0.00391034	0.00401715	0.00390200	0.00400086	+2.264%	12,168	+27.173%
2026-04-22	0.00404102	0.00405047	0.00389368	0.00391229	-2.802%	14,464	+30.052%
2026-04-21	0.00401453	0.00408400	0.00401300	0.00402509	+0.012%	14,835	+26.407%
2026-04-20	0.00401114	0.00403300	0.00379460	0.00402462	+0.722%	11,748	+26.422%
2026-04-19	0.00393198	0.00401000	0.00392267	0.00399576	+1.110%	34,583	+27.335%
2026-04-18	0.00395755	0.00400700	0.00395000	0.00395191	-0.297%	10,577	+28.748%
2026-04-17	0.00408653	0.00408800	0.00379810	0.00396368	-2.387%	16,825	+28.366%
2026-04-16	0.00392689	0.00409580	0.00382020	0.00406060	+3.499%	23,176	+25.302%
2026-04-15	0.00387996	0.00394119	0.00387700	0.00392333	+0.965%	14,359	+29.686%
2026-04-14	0.00394963	0.00396810	0.00383700	0.00388582	-1.520%	32,744	+30.938%
2026-04-13	0.00399192	0.00401200	0.00394000	0.00394578	-1.072%	100,912	+28.948%
2026-04-12	0.00396127	0.00412930	0.00395460	0.00398853	+0.534%	13,196	+27.566%
2026-04-11	0.00404644	0.00418790	0.00396632	0.00396736	-1.985%	16,604	+28.246%
2026-04-10	0.00408671	0.00412430	0.00396860	0.00404771	-0.880%	10,095	+25.701%
2026-04-09	0.00403511	0.00411100	0.00400416	0.00408365	+0.805%	93,971	+24.594%
2026-04-08	0.00410932	0.00415200	0.00403450	0.00405104	-2.288%	56,898	+25.597%
2026-04-07	0.00416740	0.00417800	0.00411702	0.00414591	-0.741%	66,112	+22.723%
2026-04-06	0.00416160	0.00422861	0.00416160	0.00417685	-0.127%	38,929	+21.814%
2026-04-05	0.00420856	0.00422920	0.00407770	0.00418217	-0.669%	31,230	+21.659%
2026-04-04	0.00421761	0.00442100	0.00412930	0.00421033	-0.131%	24,643	+20.846%
2026-04-03	0.00420613	0.00425034	0.00416969	0.00421585	+0.506%	32,628	+20.687%
2026-04-02	0.00418332	0.00419657	0.00412930	0.00419464	+0.381%	54,794	+21.298%
2026-04-01	0.00416210	0.00440740	0.00404830	0.00417871	+0.257%	111,956	+21.760%
2026-03-31	0.00423786	0.00426499	0.00404830	0.00416800	-2.006%	131,975	+22.073%
2026-03-30	0.00421827	0.00430097	0.00421004	0.00425331	+0.290%	105,014	+19.624%
2026-03-29	0.00423315	0.00426000	0.00406800	0.00424102	+0.289%	195,623	+19.971%
2026-03-28	0.00429936	0.00430000	0.00419593	0.00422879	-1.610%	109,158	+20.318%
2026-03-27	0.00431805	0.00433418	0.00428300	0.00429800	-0.676%	103,290	+18.381%
2026-03-26	0.00432488	0.00433500	0.00428300	0.00432725	+0.131%	98,197	+17.580%
2026-03-25	0.00427709	0.00434500	0.00427100	0.00432157	+0.795%	324,238	+17.735%
2026-03-24	0.00423458	0.00429401	0.00403980	0.00428749	+1.349%	245,878	+18.671%
2026-03-23	0.00424095	0.00426117	0.00416826	0.00423042	+0.005%	499,721	+20.272%
2026-03-22	0.00423790	0.00426054	0.00411040	0.00423020	-0.148%	113,394	+20.278%
2026-03-21	0.00423174	0.00429590	0.00416240	0.00423645	-0.209%	61,008	+20.101%
2026-03-20	0.00424076	0.00425920	0.00421865	0.00424533	+0.354%	31,529	+19.849%
2026-03-19	0.00418377	0.00440110	0.00417500	0.00423036	+1.039%	43,812	+20.273%
2026-03-18	0.00422733	0.00442150	0.00413030	0.00418685	-0.915%	70,940	+21.523%
2026-03-17	0.00421817	0.00437590	0.00416260	0.00422550	+0.122%	334,402	+20.412%
2026-03-16	0.00434623	0.00437700	0.00416250	0.00422036	-3.152%	254,416	+20.558%
2026-03-15	0.00437217	0.00439700	0.00426950	0.00435772	-0.302%	95,574	+16.758%
2026-03-14	0.00434641	0.00437300	0.00431800	0.00437093	+0.625%	38,431	+16.405%
2026-03-13	0.00437109	0.00439820	0.00426350	0.00434379	-0.028%	116,262	+17.133%
2026-03-12	0.00438234	0.00440000	0.00429740	0.00434500	-0.908%	59,306	+17.100%
2026-03-11	0.00441048	0.00444200	0.00433560	0.00438483	-0.704%	64,966	+16.036%
2026-03-10	0.00444981	0.00445100	0.00435853	0.00441594	-0.702%	117,032	+15.219%
2026-03-09	0.00441343	0.00445300	0.00437634	0.00444714	+1.226%	63,061	+14.411%
2026-03-08	0.00440464	0.00445290	0.00437800	0.00439329	-0.516%	78,974	+15.813%
2026-03-07	0.00442525	0.00445800	0.00440200	0.00441607	-0.304%	44,744	+15.216%
2026-03-06	0.00444446	0.00445622	0.00441601	0.00442954	-0.261%	69,997	+14.865%
2026-03-05	0.00436881	0.00446529	0.00435800	0.00444111	+0.902%	95,180	+14.566%
2026-03-04	0.00445094	0.00447180	0.00433560	0.00440140	-0.906%	113,161	+15.600%
2026-03-03	0.00441396	0.00452940	0.00436620	0.00444166	+0.659%	67,206	+14.552%
2026-03-02	0.00446872	0.00448700	0.00436620	0.00441258	-1.352%	99,749	+15.307%
2026-03-01	0.00451092	0.00456500	0.00444386	0.00447305	-0.640%	140,326	+13.748%
2026-02-28	0.00451832	0.00452893	0.00443300	0.00450184	-0.299%	92,099	+13.020%
2026-02-27	0.00447623	0.00457297	0.00443400	0.00451534	+0.650%	58,316	+12.683%
2026-02-26	0.00449811	0.00453000	0.00437730	0.00448619	-0.396%	104,494	+13.415%
2026-02-25	0.00444987	0.00465200	0.00436690	0.00450402	+1.746%	216,696	+12.966%
2026-02-24	0.00446011	0.00449400	0.00436910	0.00442674	-0.869%	96,684	+14.938%
2026-02-23	0.00443305	0.00446786	0.00438900	0.00446553	+0.708%	73,416	+13.939%
2026-02-22	0.00449141	0.00449607	0.00440140	0.00443414	-1.415%	53,555	+14.746%
2026-02-21	0.00452943	0.00456108	0.00443900	0.00449777	-1.328%	63,698	+13.123%
2026-02-20	0.00440759	0.00457100	0.00426310	0.00455830	+3.560%	89,289	+11.621%
2026-02-19	0.00439611	0.00442706	0.00435600	0.00440162	+0.048%	54,302	+15.594%
2026-02-18	0.00442871	0.00445845	0.00439600	0.00439952	-0.715%	114,822	+15.649%
2026-02-17	0.00446760	0.00449640	0.00436740	0.00443119	-0.881%	124,305	+14.822%
2026-02-16	0.00447107	0.00449388	0.00443473	0.00447056	+0.089%	87,377	+13.811%
2026-02-15	0.00437947	0.00447100	0.00427020	0.00446659	+2.557%	101,213	+13.912%
2026-02-14	0.00428350	0.00439643	0.00425530	0.00435522	+1.685%	133,147	+16.825%
2026-02-13	0.00433185	0.00433918	0.00426900	0.00428306	-0.838%	137,625	+18.794%
2026-02-12	0.00426801	0.00433900	0.00426375	0.00431927	+0.733%	224,013	+17.798%
2026-02-11	0.00423592	0.00430130	0.00419852	0.00428786	+1.120%	369,708	+18.661%
2026-02-10	0.00419912	0.00427900	0.00417500	0.00424038	+1.034%	394,083	+19.989%
2026-02-09	0.00422263	0.00425008	0.00418300	0.00419700	-0.533%	343,548	+21.229%
2026-02-08	0.00428220	0.00429720	0.00419400	0.00421951	-1.062%	120,152	+20.583%
2026-02-07	0.00427754	0.00449630	0.00422600	0.00426479	-1.164%	266,703	+19.302%
2026-02-06	0.00432624	0.00436600	0.00409700	0.00431500	-0.471%	465,691	+17.914%
2026-02-05	0.00431388	0.00435923	0.00422930	0.00433541	+0.654%	263,010	+17.359%
2026-02-04	0.00424780	0.00435922	0.00419850	0.00430722	+1.427%	291,818	+18.127%
2026-02-03	0.00418274	0.00431900	0.00416500	0.00424663	+1.425%	614,994	+19.813%
2026-02-02	0.00414596	0.00423000	0.00410480	0.00418695	+0.997%	588,950	+21.520%
2026-02-01	0.00406617	0.00417346	0.00381320	0.00414563	+1.713%	220,338	+22.732%
2026-01-31	0.00396329	0.00410292	0.00381320	0.00407580	+2.348%	116,471	+24.834%
2026-01-30	0.00396703	0.00402218	0.00389400	0.00398230	+1.138%	61,531	+27.765%
2026-01-29	0.00393449	0.00395600	0.00388000	0.00393750	+0.082%	43,678	+29.219%
2026-01-28	0.00396739	0.00399980	0.00384370	0.00393426	-1.354%	25,274	+29.325%
2026-01-27	0.00409237	0.00413710	0.00396733	0.00398826	-2.259%	40,057	+27.574%
2026-01-26	0.00410005	0.00411900	0.00402653	0.00408043	-0.297%	24,576	+24.693%
2026-01-25	0.00412083	0.00413451	0.00403210	0.00409258	-0.955%	35,596	+24.323%
2026-01-24	0.00412539	0.00415300	0.00405730	0.00413203	+0.033%	12,623	+23.136%
2026-01-23	0.00415593	0.00418100	0.00412700	0.00413065	-0.490%	19,091	+23.177%
2026-01-22	0.00414251	0.00417600	0.00404940	0.00415100	-0.239%	15,831	+22.573%
2026-01-21	0.00414033	0.00418861	0.00408990	0.00416095	+0.914%	32,603	+22.280%
2026-01-20	0.00402952	0.00413725	0.00393600	0.00412326	+2.072%	29,489	+23.398%
2026-01-19	0.00402704	0.00409020	0.00384000	0.00403957	-0.302%	74,134	+25.954%
2026-01-18	0.00413911	0.00418980	0.00405179	0.00405179	-2.330%	23,628	+25.574%
2026-01-17	0.00416540	0.00418980	0.00412940	0.00414846	-0.451%	6,600	+22.648%
2026-01-16	0.00415781	0.00418979	0.00412632	0.00416726	+0.303%	17,210	+22.095%
2026-01-15	0.00421635	0.00421870	0.00412940	0.00415468	-1.201%	20,596	+22.464%
2026-01-14	0.00423096	0.00426131	0.00419680	0.00420518	-0.520%	27,464	+20.994%
2026-01-13	0.00421849	0.00429892	0.00419000	0.00422718	+0.058%	29,441	+20.364%
2026-01-12	0.00423191	0.00426815	0.00419580	0.00422473	-0.047%	16,105	+20.434%
2026-01-11	0.00425711	0.00428100	0.00419590	0.00422672	-0.737%	23,139	+20.377%
2026-01-10	0.00425733	0.00431383	0.00419580	0.00425809	-0.069%	17,472	+19.490%
2026-01-09	0.00425914	0.00428200	0.00423700	0.00426105	+0.196%	16,005	+19.407%
2026-01-08	0.00425126	0.00428400	0.00420550	0.00425270	+0.304%	16,511	+19.642%
2026-01-07	0.00424131	0.00429720	0.00421440	0.00423981	-0.446%	15,009	+20.005%
2026-01-06	0.00430488	0.00431700	0.00422000	0.00425882	-1.178%	26,808	+19.470%
2026-01-05	0.00426246	0.00434935	0.00409730	0.00430959	+1.004%	22,374	+18.062%
2026-01-04	0.00422882	0.00432206	0.00421600	0.00426675	+0.899%	14,075	+19.248%
2026-01-03	0.00424582	0.00427580	0.00420900	0.00422873	-0.409%	9,783	+20.320%
2026-01-02	0.00421363	0.00430732	0.00420000	0.00424608	+1.315%	148,143	+19.828%
2026-01-01	0.00411067	0.00433610	0.00407900	0.00419095	+2.069%	35,642	+21.404%
2025-12-31	0.00417138	0.00418000	0.00410600	0.00410600	-1.735%	356,891	+23.916%
2025-12-30	0.00419634	0.00421100	0.00415380	0.00417850	-0.213%	130,688	+21.766%
2025-12-29	0.00423625	0.00441590	0.00413030	0.00418740	-0.773%	12,131	+21.507%
2025-12-28	0.00424888	0.00432170	0.00406840	0.00422000	-0.397%	21,304	+20.569%
2025-12-27	0.00417258	0.00425097	0.00409660	0.00423680	+1.912%	22,097	+20.091%
2025-12-26	0.00415686	0.00419249	0.00414160	0.00415731	+0.111%	13,651	+22.387%
2025-12-25	0.00418964	0.00419655	0.00413770	0.00415270	-0.354%	25,873	+22.523%
2025-12-24	0.00418322	0.00419350	0.00413100	0.00416746	-0.289%	18,786	+22.089%
2025-12-23	0.00419241	0.00421678	0.00406410	0.00417952	-0.206%	19,099	+21.736%
2025-12-22	0.00413701	0.00421600	0.00406410	0.00418816	+1.173%	28,772	+21.485%
2025-12-21	0.00421400	0.00422600	0.00406410	0.00413961	-1.814%	23,812	+22.910%
2025-12-20	0.00421495	0.00425416	0.00415109	0.00421611	+0.193%	22,027	+20.680%
2025-12-19	0.00421766	0.00423900	0.00416240	0.00420799	-0.245%	43,286	+20.913%
2025-12-18	0.00432086	0.00436500	0.00421831	0.00421831	-2.378%	58,499	+20.617%
2025-12-17	0.00435518	0.00439910	0.00430394	0.00432105	-0.967%	94,022	+17.749%
2025-12-16	0.00432924	0.00441376	0.00419370	0.00436326	+0.325%	52,680	+16.610%
2025-12-15	0.00434592	0.00436800	0.00419370	0.00434911	+0.266%	54,587	+16.989%
2025-12-14	0.00442249	0.00442300	0.00431400	0.00433757	-1.588%	50,983	+17.301%
2025-12-13	0.00442066	0.00447847	0.00424960	0.00440758	-0.297%	54,062	+15.437%
2025-12-12	0.00435923	0.00443113	0.00424800	0.00442072	+1.743%	86,406	+15.094%
2025-12-11	0.00423170	0.00436134	0.00421200	0.00434497	+2.445%	101,679	+17.101%
2025-12-10	0.00433964	0.00434604	0.00416070	0.00424128	-2.291%	79,447	+19.964%
2025-12-09	0.00440051	0.00448300	0.00426630	0.00434072	-1.447%	85,977	+17.216%
2025-12-08	0.00445471	0.00452540	0.00431760	0.00440447	-1.245%	82,060	+15.519%
2025-12-07	0.00460225	0.00460271	0.00443500	0.00446001	-2.671%	115,180	+14.080%
2025-12-06	0.00450931	0.00469315	0.00446779	0.00458239	+1.746%	150,742	+11.034%
2025-12-05	0.00454258	0.00460700	0.00444100	0.00450376	-0.974%	131,911	+12.972%
2025-12-04	0.00463667	0.00464400	0.00450140	0.00454804	-0.937%	197,771	+11.872%
2025-12-03	0.00454171	0.00502600	0.00434660	0.00459108	+2.179%	340,723	+10.824%
2025-12-02	0.00432396	0.00451700	0.00429600	0.00449316	+4.149%	79,417	+13.239%
2025-12-01	0.00432946	0.00442240	0.00426050	0.00431418	-0.446%	64,209	+17.937%
2025-11-30	0.00434764	0.00440400	0.00430130	0.00433350	-0.272%	17,777	+17.411%
2025-11-29	0.00431866	0.00439840	0.00430800	0.00434533	+0.358%	18,101	+17.091%
2025-11-28	0.00440323	0.00442900	0.00430864	0.00432985	-2.149%	31,127	+17.510%
2025-11-27	0.00442646	0.00447551	0.00434370	0.00442494	-0.392%	19,365	+14.985%
2025-11-26	0.00442981	0.00445561	0.00434370	0.00444237	+0.591%	27,928	+14.533%
2025-11-25	0.00441523	0.00447348	0.00433140	0.00441626	+0.412%	45,403	+15.211%
2025-11-24	0.00445654	0.00448500	0.00433140	0.00439815	-1.681%	104,684	+15.685%
2025-11-23	0.00439051	0.00455530	0.00430930	0.00447335	+1.622%	84,344	+13.740%
2025-11-22	0.00438269	0.00465960	0.00430930	0.00440195	+0.242%	28,916	+15.585%
2025-11-21	0.00458039	0.00465960	0.00434700	0.00439134	-3.747%	213,066	+15.864%
2025-11-20	0.00446377	0.00461445	0.00445245	0.00456228	+2.035%	174,637	+11.523%
2025-11-19	0.00443578	0.00450000	0.00424683	0.00447127	+1.226%	114,494	+13.793%
2025-11-18	0.00438359	0.00461501	0.00430390	0.00441711	+0.536%	66,583	+15.188%
2025-11-17	0.00441892	0.00490000	0.00425030	0.00439357	-1.556%	48,632	+15.806%
2025-11-16	0.00442870	0.00447781	0.00427420	0.00446300	+0.016%	39,277	+14.004%
2025-11-15	0.00447853	0.00449232	0.00440502	0.00446228	+0.297%	41,084	+14.022%
2025-11-14	0.00450392	0.00454200	0.00427970	0.00444908	-1.133%	101,267	+14.361%
2025-11-13	0.00444118	0.00454700	0.00425630	0.00450008	+1.385%	61,948	+13.065%
2025-11-12	0.00447111	0.00455200	0.00441700	0.00443862	-0.751%	62,650	+14.630%
2025-11-11	0.00457797	0.00462300	0.00442650	0.00447221	-2.506%	56,594	+13.769%
2025-11-10	0.00445634	0.00473991	0.00442400	0.00458718	+3.078%	105,345	+10.918%
2025-11-09	0.00448985	0.00471850	0.00443800	0.00445020	-2.493%	71,248	+14.332%
2025-11-08	0.00458315	0.00463500	0.00424400	0.00456399	-0.637%	103,705	+11.481%
2025-11-07	0.00446979	0.00475424	0.00434780	0.00459323	+3.251%	210,479	+10.772%
2025-11-06	0.00440692	0.00458440	0.00434780	0.00444859	+0.897%	82,237	+14.373%
2025-11-05	0.00448746	0.00458440	0.00428540	0.00440902	-1.308%	120,102	+15.400%
2025-11-04	0.00421749	0.00457961	0.00411950	0.00446746	+5.614%	106,288	+13.890%
2025-11-03	0.00450759	0.00453571	0.00403000	0.00423000	-5.950%	101,086	+20.284%
2025-11-02	0.00441233	0.00453558	0.00440890	0.00449761	+1.898%	62,068	+13.127%
2025-11-01	0.00446978	0.00449663	0.00440880	0.00441382	-1.448%	55,336	+15.274%
2025-10-31	0.00442280	0.00466730	0.00437197	0.00447868	+1.459%	113,592	+13.605%
2025-10-30	0.00465069	0.00469630	0.00441426	0.00441426	-4.835%	128,469	+15.263%
2025-10-29	0.00448099	0.00473149	0.00428180	0.00463852	+3.538%	139,142	+9.690%
2025-10-28	0.00442529	0.00454277	0.00440800	0.00448000	+1.434%	70,239	+13.571%
2025-10-27	0.00449053	0.00461270	0.00439177	0.00441667	-1.203%	44,954	+15.200%
2025-10-26	0.00453363	0.00461270	0.00444300	0.00447044	-1.502%	50,727	+13.814%
2025-10-25	0.00456057	0.00460700	0.00452604	0.00453860	-0.579%	40,584	+12.105%
2025-10-24	0.00450671	0.00459100	0.00433080	0.00456504	+1.024%	49,311	+11.456%
2025-10-23	0.00451824	0.00455679	0.00443900	0.00451878	-0.075%	66,094	+12.597%
2025-10-22	0.00456814	0.00467580	0.00448960	0.00452218	-0.426%	99,023	+12.512%
2025-10-21	0.00470286	0.00492660	0.00445300	0.00454152	-3.211%	180,228	+12.033%
2025-10-20	0.00433234	0.00492640	0.00428850	0.00469218	+8.167%	215,584	+8.436%
2025-10-19	0.00432705	0.00439729	0.00428743	0.00433789	+0.199%	30,489	+17.292%
2025-10-18	0.00436023	0.00439690	0.00429000	0.00432928	+0.012%	39,415	+17.525%
2025-10-17	0.00446792	0.00449940	0.00416530	0.00432874	-3.163%	77,198	+17.540%
2025-10-16	0.00451893	0.00462057	0.00430000	0.00447011	-1.392%	58,145	+13.823%
2025-10-15	0.00462925	0.00480320	0.00449905	0.00453320	-2.131%	77,895	+12.239%
2025-10-14	0.00470568	0.00481740	0.00455040	0.00463192	-0.959%	149,415	+9.846%
2025-10-13	0.00457853	0.00480000	0.00452470	0.00467678	+2.251%	214,531	+8.793%
2025-10-12	0.00459396	0.00474570	0.00449529	0.00457381	-0.373%	195,549	+11.242%
2025-10-11	0.00452762	0.00483100	0.00440610	0.00459093	+1.215%	412,489	+10.827%
2025-10-10	0.00503721	0.00531478	0.00230100	0.00453582	-9.969%	683,710	+12.174%
2025-10-09	0.00499262	0.00506044	0.00482610	0.00503804	+0.953%	66,517	+0.992%
2025-10-08	0.00492871	0.00516790	0.00476780	0.00499048	+1.759%	55,402	+1.954%
2025-10-07	0.00501049	0.00516790	0.00478050	0.00490422	-1.578%	104,373	+3.747%
2025-10-06	0.00487049	0.00502126	0.00478400	0.00498286	+2.044%	113,698	+2.110%
2025-10-05	0.00492854	0.00517590	0.00487100	0.00488307	-0.536%	98,232	+4.197%
2025-10-04	0.00496642	0.00501000	0.00485300	0.00490938	-1.599%	45,824	+3.638%
2025-10-03	0.00507120	0.00514810	0.00494700	0.00498918	-1.645%	62,470	+1.981%
2025-10-02	0.00519120	0.00544270	0.00502640	0.00507260	-2.573%	59,942	+0.304%
2025-10-01	0.00511070	0.00523600	0.00510400	0.00520656	+1.161%	71,865	-2.277%
2025-09-30	0.00515121	0.00523190	0.00497090	0.00514680	-0.182%	70,633	-1.142%
2025-09-29	0.00520347	0.00527660	0.00511614	0.00515620	-1.388%	49,390	-1.323%
2025-09-28	0.00518555	0.00529470	0.00504480	0.00522880	+0.496%	61,589	-2.693%
2025-09-27	0.00523057	0.00527800	0.00515770	0.00520300	-0.358%	28,434	-2.210%
2025-09-26	0.00520512	0.00527800	0.00514000	0.00522170	+0.413%	53,390	-2.560%
2025-09-25	0.00518629	0.00528107	0.00517000	0.00520020	-0.125%	101,088	-2.158%
2025-09-24	0.00515329	0.00537370	0.00511800	0.00520670	+0.827%	59,465	-2.280%
2025-09-23	0.00515357	0.00529490	0.00507920	0.00516400	+0.177%	69,979	-1.472%
2025-09-22	0.00516816	0.00529480	0.00495100	0.00515490	-0.201%	271,993	-1.298%
2025-09-21	0.00521396	0.00527830	0.00512430	0.00516530	-0.782%	52,345	-1.497%
2025-09-20	0.00526630	0.00532350	0.00516270	0.00520600	-0.891%	40,413	-2.267%
2025-09-19	0.00536716	0.00546700	0.00523000	0.00525280	-2.179%	131,058	-3.137%
2025-09-18	0.00519728	0.00547241	0.00512770	0.00536980	+2.754%	90,350	-5.248%
2025-09-17	0.00520950	0.00529000	0.00504500	0.00522590	+0.192%	129,778	-2.639%
2025-09-16	0.00521305	0.00527437	0.00515177	0.00521590	+0.104%	59,663	-2.452%
2025-09-15	0.00522343	0.00529000	0.00512680	0.00521050	-0.516%	81,447	-2.351%
2025-09-14	0.00530876	0.00537530	0.00520200	0.00523750	-1.765%	59,039	-2.854%
2025-09-13	0.00533962	0.00542400	0.00528690	0.00533160	+0.002%	72,157	-4.569%
2025-09-12	0.00548956	0.00553520	0.00532400	0.00533150	-2.853%	98,257	-4.567%
2025-09-11	0.00541776	0.00553530	0.00530980	0.00548810	+1.253%	104,746	-7.290%
2025-09-10	0.00534923	0.00546700	0.00531600	0.00542020	+1.380%	111,892	-6.129%
2025-09-09	0.00536745	0.00545700	0.00529860	0.00534640	-0.125%	112,138	-4.833%
2025-09-08	0.00520389	0.00536410	0.00515790	0.00535310	+2.573%	102,280	-4.952%
2025-09-07	0.00519328	0.00523250	0.00512020	0.00521880	+0.487%	41,554	-2.506%
2025-09-06	0.00519760	0.00521400	0.00500880	0.00519350	+0.342%	55,455	-2.031%
2025-09-05	0.00518350	0.00524000	0.00494660	0.00517580	-0.444%	113,959	-1.696%
2025-09-04	0.00532674	0.00537015	0.00497720	0.00519890	-2.363%	48,934	-2.133%

.dark-mode .LRg3C2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRg3C2{ color: #333333; background-color: white; border: 2px solid #333333; }LINKETHChainlink / Ethereumcrypto Composite

LINKETH
Chainlink / Ethereum
crypto Composite