LINKETH
Chainlink / Ethereum
cryptoComposite
Real-timeOct 23, 2026 8:36:20 PM EDT
0.004949ETH-1.218%(-0.000061)35,971LINK180ETH
LINKETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00496 | 0.00496 | 0.00495 | 0.00495 | -0.121% | 2,579 | 0.000% |
| 2026-10-23 | 0.00501 | 0.00508 | 0.00493 | 0.00496 | -1.019% | 33,491 | -0.121% |
| 2026-10-22 | 0.00505 | 0.00509 | 0.00498 | 0.00501 | -0.950% | 37,744 | -1.139% |
| 2026-10-21 | 0.00503 | 0.00511 | 0.00500 | 0.00505 | -2.722% | 32,821 | -2.078% |
| 2026-10-20 | 0.00500 | 0.00546 | 0.00497 | 0.00520 | +3.721% | 43,712 | -4.743% |
| 2026-10-19 | 0.00500 | 0.00508 | 0.00495 | 0.00501 | +0.320% | 51,970 | -1.198% |
| 2026-10-18 | 0.00499 | 0.00500 | 0.00494 | 0.00499 | +0.080% | 38,817 | -0.881% |
| 2026-10-17 | 0.00509 | 0.00509 | 0.00493 | 0.00499 | -2.023% | 44,480 | -0.802% |
| 2026-10-16 | 0.00510 | 0.00517 | 0.00506 | 0.00509 | -0.235% | 120,662 | -2.808% |
| 2026-10-15 | 0.00513 | 0.00517 | 0.00507 | 0.00510 | -0.642% | 183,145 | -3.037% |
| 2026-10-14 | 0.00516 | 0.00519 | 0.00509 | 0.00514 | -0.369% | 234,266 | -3.660% |
| 2026-10-13 | 0.00516 | 0.00521 | 0.00509 | 0.00516 | -0.058% | 97,480 | -4.015% |
| 2026-10-12 | 0.00526 | 0.00528 | 0.00512 | 0.00516 | -1.920% | 204,109 | -4.071% |
| 2026-10-11 | 0.00519 | 0.00529 | 0.00513 | 0.00526 | +1.329% | 118,282 | -5.913% |
| 2026-10-10 | 0.00514 | 0.00528 | 0.00513 | 0.00519 | +0.894% | 157,544 | -4.662% |
| 2026-10-09 | 0.00515 | 0.00518 | 0.00512 | 0.00515 | +0.214% | 34,628 | -3.810% |
| 2026-10-08 | 0.00517 | 0.00517 | 0.00502 | 0.00513 | -0.677% | 121,422 | -3.603% |
| 2026-10-07 | 0.00518 | 0.00528 | 0.00509 | 0.00517 | -0.039% | 129,895 | -4.256% |
| 2026-10-06 | 0.00511 | 0.00520 | 0.00510 | 0.00517 | +1.216% | 34,982 | -4.293% |
| 2026-10-05 | 0.00520 | 0.00524 | 0.00506 | 0.00511 | -2.052% | 50,829 | -3.129% |
| 2026-10-04 | 0.00526 | 0.00529 | 0.00519 | 0.00522 | -1.268% | 45,900 | -5.117% |
| 2026-10-03 | 0.00517 | 0.00528 | 0.00515 | 0.00528 | +2.040% | 66,802 | -6.320% |
| 2026-10-02 | 0.00528 | 0.00534 | 0.00495 | 0.00518 | -2.223% | 147,270 | -4.409% |
| 2026-10-01 | 0.00536 | 0.00540 | 0.00528 | 0.00529 | -0.918% | 114,303 | -6.534% |
| 2026-09-30 | 0.00541 | 0.00545 | 0.00526 | 0.00534 | -1.810% | 71,883 | -7.392% |
| 2026-09-29 | 0.00574 | 0.00585 | 0.00541 | 0.00544 | -5.802% | 203,289 | -9.068% |
| 2026-09-28 | 0.00520 | 0.00584 | 0.00512 | 0.00578 | +10.175% | 416,584 | -14.344% |
| 2026-09-27 | 0.00525 | 0.00533 | 0.00520 | 0.00524 | +0.221% | 57,904 | -5.629% |
| 2026-09-26 | 0.00519 | 0.00539 | 0.00516 | 0.00523 | +0.903% | 146,037 | -5.421% |
| 2026-09-25 | 0.00492 | 0.00524 | 0.00492 | 0.00519 | +4.977% | 227,025 | -4.567% |
| 2026-09-24 | 0.00457 | 0.00502 | 0.00457 | 0.00494 | +7.538% | 181,792 | +0.183% |
| 2026-09-23 | 0.00472 | 0.00476 | 0.00454 | 0.00459 | -2.816% | 109,874 | +7.734% |
| 2026-09-22 | 0.00472 | 0.00481 | 0.00469 | 0.00473 | -0.839% | 90,887 | +4.700% |
| 2026-09-21 | 0.00474 | 0.00482 | 0.00466 | 0.00477 | +0.858% | 112,394 | +3.822% |
| 2026-09-20 | 0.00471 | 0.00477 | 0.00449 | 0.00473 | +0.119% | 65,780 | +4.712% |
| 2026-09-19 | 0.00470 | 0.00479 | 0.00468 | 0.00472 | +0.422% | 83,985 | +4.837% |
| 2026-09-18 | 0.00467 | 0.00476 | 0.00449 | 0.00470 | +0.596% | 88,385 | +5.279% |
| 2026-09-17 | 0.00458 | 0.00470 | 0.00455 | 0.00467 | +2.165% | 30,453 | +5.906% |
| 2026-09-16 | 0.00452 | 0.00458 | 0.00446 | 0.00457 | +0.615% | 65,827 | +8.199% |
| 2026-09-15 | 0.00461 | 0.00466 | 0.00454 | 0.00455 | -1.186% | 96,712 | +8.865% |
| 2026-09-14 | 0.00451 | 0.00463 | 0.00451 | 0.00460 | +2.008% | 30,181 | +7.574% |
| 2026-09-13 | 0.00456 | 0.00458 | 0.00451 | 0.00451 | -1.012% | 145,479 | +9.734% |
| 2026-09-12 | 0.00459 | 0.00460 | 0.00454 | 0.00456 | -0.682% | 16,734 | +8.624% |
| 2026-09-11 | 0.00468 | 0.00470 | 0.00454 | 0.00459 | -2.396% | 101,451 | +7.883% |
| 2026-09-10 | 0.00475 | 0.00483 | 0.00436 | 0.00470 | -1.559% | 65,955 | +5.298% |
| 2026-09-09 | 0.00503 | 0.00504 | 0.00475 | 0.00477 | -5.240% | 117,999 | +3.657% |
| 2026-09-08 | 0.00514 | 0.00516 | 0.00502 | 0.00504 | -1.632% | 66,122 | -1.775% |
| 2026-09-07 | 0.00528 | 0.00545 | 0.00509 | 0.00512 | -2.867% | 179,048 | -3.378% |
| 2026-09-06 | 0.00486 | 0.00533 | 0.00485 | 0.00527 | +8.201% | 213,198 | -6.149% |
| 2026-09-05 | 0.00473 | 0.00493 | 0.00472 | 0.00487 | +2.794% | 74,853 | +1.549% |
| 2026-09-04 | 0.00472 | 0.00479 | 0.00471 | 0.00474 | -0.146% | 66,698 | +4.385% |
| 2026-09-03 | 0.00468 | 0.00476 | 0.00464 | 0.00475 | +2.276% | 45,153 | +4.233% |
| 2026-09-02 | 0.00465 | 0.00467 | 0.00462 | 0.00464 | +0.037% | 31,145 | +6.605% |
| 2026-09-01 | 0.00460 | 0.00469 | 0.00459 | 0.00464 | +1.179% | 40,262 | +6.645% |
| 2026-08-31 | 0.00461 | 0.00464 | 0.00456 | 0.00459 | -0.566% | 38,195 | +7.902% |
| 2026-08-30 | 0.00464 | 0.00469 | 0.00459 | 0.00461 | -0.964% | 55,070 | +7.291% |
| 2026-08-29 | 0.00465 | 0.00470 | 0.00464 | 0.00466 | -0.475% | 19,397 | +6.256% |
| 2026-08-28 | 0.00474 | 0.00477 | 0.00465 | 0.00468 | -1.704% | 53,978 | +5.751% |
| 2026-08-27 | 0.00463 | 0.00478 | 0.00460 | 0.00476 | +2.828% | 81,751 | +3.949% |
| 2026-08-26 | 0.00461 | 0.00468 | 0.00455 | 0.00463 | +0.456% | 57,906 | +6.888% |
| 2026-08-25 | 0.00470 | 0.00476 | 0.00459 | 0.00461 | -1.701% | 59,051 | +7.375% |
| 2026-08-24 | 0.00466 | 0.00473 | 0.00463 | 0.00469 | +0.258% | 182,185 | +5.549% |
| 2026-08-23 | 0.00479 | 0.00483 | 0.00464 | 0.00468 | -2.854% | 207,773 | +5.821% |
| 2026-08-22 | 0.00477 | 0.00500 | 0.00458 | 0.00481 | +1.097% | 339,980 | +2.801% |
| 2026-08-21 | 0.00462 | 0.00496 | 0.00456 | 0.00476 | +3.382% | 311,012 | +3.929% |
| 2026-08-20 | 0.00469 | 0.00488 | 0.00436 | 0.00461 | -1.487% | 93,795 | +7.444% |
| 2026-08-19 | 0.00500 | 0.00512 | 0.00465 | 0.00468 | -5.905% | 368,972 | +5.846% |
| 2026-08-18 | 0.00501 | 0.00502 | 0.00494 | 0.00497 | +0.147% | 48,642 | -0.404% |
| 2026-08-17 | 0.00499 | 0.00505 | 0.00494 | 0.00496 | -1.006% | 68,104 | -0.258% |
| 2026-08-16 | 0.00502 | 0.00505 | 0.00494 | 0.00501 | -0.479% | 46,084 | -1.262% |
| 2026-08-15 | 0.00479 | 0.00517 | 0.00426 | 0.00504 | +5.151% | 232,108 | -1.734% |
| 2026-08-14 | 0.00468 | 0.00479 | 0.00466 | 0.00479 | +2.320% | 131,496 | +3.328% |
| 2026-08-13 | 0.00461 | 0.00474 | 0.00460 | 0.00468 | +1.283% | 66,115 | +5.725% |
| 2026-08-12 | 0.00466 | 0.00468 | 0.00458 | 0.00462 | -0.848% | 47,093 | +7.082% |
| 2026-08-11 | 0.00446 | 0.00471 | 0.00443 | 0.00466 | +5.396% | 108,446 | +6.174% |
| 2026-08-10 | 0.00428 | 0.00446 | 0.00426 | 0.00442 | +3.211% | 15,153 | +11.904% |
| 2026-08-09 | 0.00437 | 0.00438 | 0.00428 | 0.00428 | -1.295% | 3,001 | +15.497% |
| 2026-08-08 | 0.00431 | 0.00438 | 0.00428 | 0.00434 | +1.592% | 1,240 | +14.000% |
| 2026-08-07 | 0.00431 | 0.00435 | 0.00426 | 0.00427 | -0.685% | 2,764 | +15.815% |
| 2026-08-06 | 0.00429 | 0.00436 | 0.00423 | 0.00430 | +1.019% | 12,211 | +15.021% |
| 2026-08-05 | 0.00439 | 0.00439 | 0.00426 | 0.00426 | -2.310% | 15,834 | +16.194% |
| 2026-08-04 | 0.00440 | 0.00443 | 0.00436 | 0.00436 | -0.858% | 9,453 | +13.509% |
| 2026-08-03 | 0.00446 | 0.00447 | 0.00440 | 0.00440 | -1.414% | 7,281 | +12.535% |
| 2026-08-02 | 0.00440 | 0.00449 | 0.00437 | 0.00446 | +2.128% | 20,997 | +10.944% |
| 2026-08-01 | 0.00439 | 0.00441 | 0.00432 | 0.00437 | -0.459% | 16,216 | +13.306% |
| 2026-07-31 | 0.00440 | 0.00441 | 0.00434 | 0.00439 | -0.482% | 12,172 | +12.785% |
| 2026-07-30 | 0.00436 | 0.00475 | 0.00426 | 0.00441 | +1.084% | 7,171 | +12.241% |
| 2026-07-29 | 0.00442 | 0.00442 | 0.00434 | 0.00436 | -0.772% | 13,998 | +13.458% |
| 2026-07-28 | 0.00443 | 0.00445 | 0.00436 | 0.00440 | -0.969% | 26,315 | +12.582% |
| 2026-07-27 | 0.00452 | 0.00453 | 0.00440 | 0.00444 | -1.693% | 30,824 | +11.492% |
| 2026-07-26 | 0.00447 | 0.00452 | 0.00429 | 0.00452 | +1.022% | 26,922 | +9.604% |
| 2026-07-25 | 0.00449 | 0.00475 | 0.00446 | 0.00447 | -0.164% | 8,545 | +10.725% |
| 2026-07-24 | 0.00449 | 0.00452 | 0.00447 | 0.00448 | -0.640% | 5,815 | +10.543% |
| 2026-07-23 | 0.00447 | 0.00452 | 0.00441 | 0.00451 | +1.021% | 28,754 | +9.835% |
| 2026-07-22 | 0.00451 | 0.00456 | 0.00446 | 0.00446 | -0.618% | 20,584 | +10.957% |
| 2026-07-21 | 0.00451 | 0.00455 | 0.00447 | 0.00449 | -0.450% | 10,981 | +10.271% |
| 2026-07-20 | 0.00448 | 0.00453 | 0.00447 | 0.00451 | +0.526% | 13,341 | +9.775% |
| 2026-07-19 | 0.00448 | 0.00450 | 0.00446 | 0.00448 | -0.018% | 9,164 | +10.352% |
| 2026-07-18 | 0.00448 | 0.00452 | 0.00445 | 0.00449 | +0.056% | 10,525 | +10.332% |
| 2026-07-17 | 0.00447 | 0.00449 | 0.00443 | 0.00448 | +0.292% | 19,919 | +10.393% |
| 2026-07-16 | 0.00444 | 0.00450 | 0.00442 | 0.00447 | +0.379% | 17,703 | +10.716% |
| 2026-07-15 | 0.00442 | 0.00448 | 0.00441 | 0.00445 | +0.961% | 25,294 | +11.136% |
| 2026-07-14 | 0.00444 | 0.00446 | 0.00439 | 0.00441 | -0.670% | 11,155 | +12.203% |
| 2026-07-13 | 0.00442 | 0.00469 | 0.00432 | 0.00444 | +0.367% | 15,961 | +11.452% |
| 2026-07-12 | 0.00443 | 0.00465 | 0.00432 | 0.00442 | -0.005% | 5,712 | +11.861% |
| 2026-07-11 | 0.00446 | 0.00462 | 0.00437 | 0.00442 | -0.262% | 6,907 | +11.855% |
| 2026-07-10 | 0.00445 | 0.00447 | 0.00441 | 0.00444 | +0.097% | 16,064 | +11.562% |
| 2026-07-09 | 0.00438 | 0.00447 | 0.00438 | 0.00443 | +1.185% | 13,284 | +11.670% |
| 2026-07-08 | 0.00442 | 0.00466 | 0.00436 | 0.00438 | -1.006% | 111,632 | +12.993% |
| 2026-07-07 | 0.00445 | 0.00447 | 0.00442 | 0.00442 | -0.695% | 51,112 | +11.856% |
| 2026-07-06 | 0.00448 | 0.00466 | 0.00440 | 0.00446 | -1.266% | 56,151 | +11.079% |
| 2026-07-05 | 0.00449 | 0.00466 | 0.00440 | 0.00451 | +0.386% | 56,814 | +9.672% |
| 2026-07-04 | 0.00452 | 0.00454 | 0.00449 | 0.00450 | -0.889% | 14,750 | +10.095% |
| 2026-07-03 | 0.00455 | 0.00466 | 0.00439 | 0.00454 | -0.417% | 40,349 | +9.116% |
| 2026-07-02 | 0.00457 | 0.00466 | 0.00433 | 0.00455 | -0.394% | 76,160 | +8.662% |
| 2026-07-01 | 0.00457 | 0.00476 | 0.00441 | 0.00457 | -0.105% | 35,958 | +8.234% |
| 2026-06-30 | 0.00459 | 0.00461 | 0.00455 | 0.00458 | +0.042% | 37,155 | +8.120% |
| 2026-06-29 | 0.00463 | 0.00476 | 0.00458 | 0.00458 | -0.867% | 29,105 | +8.166% |
| 2026-06-28 | 0.00463 | 0.00465 | 0.00459 | 0.00462 | -0.326% | 67,892 | +7.228% |
| 2026-06-27 | 0.00466 | 0.00468 | 0.00463 | 0.00463 | -0.838% | 13,182 | +6.879% |
| 2026-06-26 | 0.00460 | 0.00467 | 0.00460 | 0.00467 | +1.003% | 28,391 | +5.984% |
| 2026-06-25 | 0.00457 | 0.00463 | 0.00452 | 0.00462 | +0.780% | 45,581 | +7.046% |
| 2026-06-24 | 0.00458 | 0.00470 | 0.00454 | 0.00459 | +0.322% | 45,895 | +7.881% |
| 2026-06-23 | 0.00457 | 0.00464 | 0.00452 | 0.00457 | +0.487% | 53,361 | +8.229% |
| 2026-06-22 | 0.00457 | 0.00460 | 0.00455 | 0.00455 | -0.141% | 34,672 | +8.755% |
| 2026-06-21 | 0.00458 | 0.00462 | 0.00429 | 0.00456 | -0.398% | 36,725 | +8.602% |
| 2026-06-20 | 0.00463 | 0.00478 | 0.00457 | 0.00458 | -1.438% | 49,056 | +8.169% |
| 2026-06-19 | 0.00467 | 0.00478 | 0.00462 | 0.00464 | -0.696% | 45,784 | +6.614% |
| 2026-06-18 | 0.00462 | 0.00486 | 0.00444 | 0.00467 | +1.591% | 52,595 | +5.871% |
| 2026-06-17 | 0.00462 | 0.00468 | 0.00460 | 0.00460 | -0.414% | 57,388 | +7.556% |
| 2026-06-16 | 0.00463 | 0.00468 | 0.00458 | 0.00462 | -0.193% | 69,109 | +7.110% |
| 2026-06-15 | 0.00474 | 0.00480 | 0.00460 | 0.00463 | -2.310% | 57,304 | +6.903% |
| 2026-06-14 | 0.00473 | 0.00475 | 0.00468 | 0.00474 | -0.097% | 40,045 | +4.434% |
| 2026-06-13 | 0.00474 | 0.00479 | 0.00472 | 0.00474 | +0.242% | 28,184 | +4.333% |
| 2026-06-12 | 0.00472 | 0.00474 | 0.00469 | 0.00473 | +0.249% | 30,699 | +4.586% |
| 2026-06-11 | 0.00467 | 0.00473 | 0.00466 | 0.00472 | +0.710% | 39,000 | +4.846% |
| 2026-06-10 | 0.00478 | 0.00479 | 0.00463 | 0.00469 | -2.039% | 57,582 | +5.591% |
| 2026-06-09 | 0.00473 | 0.00479 | 0.00470 | 0.00478 | +1.510% | 33,844 | +3.438% |
| 2026-06-08 | 0.00469 | 0.00480 | 0.00444 | 0.00471 | +0.383% | 56,123 | +5.000% |
| 2026-06-07 | 0.00476 | 0.00480 | 0.00466 | 0.00470 | -0.579% | 88,970 | +5.402% |
| 2026-06-06 | 0.00465 | 0.00476 | 0.00462 | 0.00472 | +1.297% | 92,540 | +4.792% |
| 2026-06-05 | 0.00451 | 0.00468 | 0.00448 | 0.00466 | +3.475% | 169,383 | +6.151% |
| 2026-06-04 | 0.00460 | 0.00462 | 0.00450 | 0.00451 | -1.275% | 109,539 | +9.840% |
| 2026-06-03 | 0.00451 | 0.00462 | 0.00449 | 0.00456 | +1.405% | 168,022 | +8.440% |
| 2026-06-02 | 0.00450 | 0.00452 | 0.00444 | 0.00450 | -0.069% | 67,015 | +9.964% |
| 2026-06-01 | 0.00456 | 0.00457 | 0.00450 | 0.00450 | -0.436% | 25,651 | +9.888% |
| 2026-05-31 | 0.00455 | 0.00457 | 0.00451 | 0.00452 | -0.921% | 19,078 | +9.409% |
| 2026-05-30 | 0.00451 | 0.00460 | 0.00448 | 0.00457 | +1.970% | 42,425 | +8.402% |
| 2026-05-29 | 0.00449 | 0.00451 | 0.00443 | 0.00448 | -0.063% | 32,760 | +10.537% |
| 2026-05-28 | 0.00451 | 0.00455 | 0.00444 | 0.00448 | -0.730% | 98,540 | +10.467% |
| 2026-05-27 | 0.00454 | 0.00457 | 0.00449 | 0.00451 | -0.364% | 40,635 | +9.661% |
| 2026-05-26 | 0.00449 | 0.00457 | 0.00449 | 0.00453 | +0.684% | 18,290 | +9.262% |
| 2026-05-25 | 0.00449 | 0.00454 | 0.00447 | 0.00450 | +0.086% | 8,624 | +10.009% |
| 2026-05-24 | 0.00449 | 0.00454 | 0.00447 | 0.00449 | -0.835% | 11,690 | +10.103% |
| 2026-05-23 | 0.00456 | 0.00456 | 0.00444 | 0.00453 | -0.519% | 74,632 | +9.184% |
| 2026-05-22 | 0.00457 | 0.00470 | 0.00454 | 0.00456 | -0.482% | 76,782 | +8.617% |
| 2026-05-21 | 0.00454 | 0.00458 | 0.00451 | 0.00458 | +1.232% | 18,541 | +8.093% |
| 2026-05-20 | 0.00447 | 0.00454 | 0.00444 | 0.00452 | +0.874% | 14,732 | +9.425% |
| 2026-05-19 | 0.00451 | 0.00458 | 0.00445 | 0.00448 | -0.502% | 27,876 | +10.381% |
| 2026-05-18 | 0.00446 | 0.00451 | 0.00444 | 0.00451 | +0.294% | 21,167 | +9.827% |
| 2026-05-17 | 0.00445 | 0.00449 | 0.00443 | 0.00449 | +0.785% | 31,902 | +10.149% |
| 2026-05-16 | 0.00453 | 0.00488 | 0.00443 | 0.00446 | -1.598% | 109,163 | +11.014% |
| 2026-05-15 | 0.00458 | 0.00465 | 0.00450 | 0.00453 | -1.191% | 50,734 | +9.240% |
| 2026-05-14 | 0.00452 | 0.00503 | 0.00430 | 0.00458 | +1.375% | 116,878 | +7.939% |
| 2026-05-13 | 0.00452 | 0.00465 | 0.00449 | 0.00452 | +0.062% | 148,247 | +9.424% |
| 2026-05-12 | 0.00452 | 0.00455 | 0.00430 | 0.00452 | -0.000% | 46,875 | +9.491% |
| 2026-05-11 | 0.00451 | 0.00457 | 0.00450 | 0.00452 | +0.305% | 51,764 | +9.491% |
| 2026-05-10 | 0.00446 | 0.00459 | 0.00431 | 0.00451 | +0.827% | 72,618 | +9.825% |
| 2026-05-09 | 0.00451 | 0.00458 | 0.00430 | 0.00447 | -0.016% | 198,444 | +10.733% |
| 2026-05-08 | 0.00430 | 0.00453 | 0.00310 | 0.00447 | +3.802% | 78,729 | +10.716% |
| 2026-05-07 | 0.00425 | 0.00432 | 0.00425 | 0.00431 | +0.797% | 12,496 | +14.926% |
| 2026-05-06 | 0.00414 | 0.00427 | 0.00402 | 0.00427 | +3.130% | 20,332 | +15.842% |
| 2026-05-05 | 0.00400 | 0.00414 | 0.00398 | 0.00414 | +3.958% | 37,957 | +19.469% |
| 2026-05-04 | 0.00392 | 0.00407 | 0.00391 | 0.00398 | +1.522% | 28,848 | +24.197% |
| 2026-05-03 | 0.00395 | 0.00396 | 0.00391 | 0.00393 | -0.919% | 26,526 | +26.087% |
| 2026-05-02 | 0.00395 | 0.00399 | 0.00394 | 0.00396 | +0.017% | 19,580 | +24.928% |
| 2026-05-01 | 0.00402 | 0.00403 | 0.00396 | 0.00396 | -1.869% | 16,022 | +24.950% |
| 2026-04-30 | 0.00404 | 0.00405 | 0.00403 | 0.00404 | -0.205% | 44,771 | +22.615% |
| 2026-04-29 | 0.00404 | 0.00405 | 0.00399 | 0.00404 | +0.210% | 8,801 | +22.363% |
| 2026-04-28 | 0.00405 | 0.00408 | 0.00400 | 0.00404 | -0.107% | 11,468 | +22.620% |
| 2026-04-27 | 0.00399 | 0.00407 | 0.00378 | 0.00404 | +0.723% | 13,524 | +22.488% |
| 2026-04-26 | 0.00404 | 0.00406 | 0.00378 | 0.00401 | -0.471% | 7,524 | +23.374% |
| 2026-04-25 | 0.00406 | 0.00407 | 0.00402 | 0.00403 | -0.675% | 4,621 | +22.792% |
| 2026-04-24 | 0.00402 | 0.00406 | 0.00379 | 0.00406 | +1.422% | 22,418 | +21.964% |
| 2026-04-23 | 0.00391 | 0.00402 | 0.00390 | 0.00400 | +2.264% | 12,168 | +23.698% |
| 2026-04-22 | 0.00404 | 0.00405 | 0.00389 | 0.00391 | -2.802% | 14,464 | +26.499% |
| 2026-04-21 | 0.00401 | 0.00408 | 0.00401 | 0.00403 | +0.012% | 14,835 | +22.954% |
| 2026-04-20 | 0.00401 | 0.00403 | 0.00379 | 0.00402 | +0.722% | 11,748 | +22.968% |
| 2026-04-19 | 0.00393 | 0.00401 | 0.00392 | 0.00400 | +1.110% | 34,583 | +23.856% |
| 2026-04-18 | 0.00396 | 0.00401 | 0.00395 | 0.00395 | -0.297% | 10,577 | +25.231% |
| 2026-04-17 | 0.00409 | 0.00409 | 0.00380 | 0.00396 | -2.387% | 16,825 | +24.859% |
| 2026-04-16 | 0.00393 | 0.00410 | 0.00382 | 0.00406 | +3.499% | 23,176 | +21.879% |
| 2026-04-15 | 0.00388 | 0.00394 | 0.00388 | 0.00392 | +0.965% | 14,359 | +26.143% |
| 2026-04-14 | 0.00395 | 0.00397 | 0.00384 | 0.00389 | -1.520% | 32,744 | +27.361% |
| 2026-04-13 | 0.00399 | 0.00401 | 0.00394 | 0.00395 | -1.072% | 100,912 | +25.425% |
| 2026-04-12 | 0.00396 | 0.00413 | 0.00395 | 0.00399 | +0.534% | 13,196 | +24.081% |
| 2026-04-11 | 0.00405 | 0.00419 | 0.00397 | 0.00397 | -1.985% | 16,604 | +24.743% |
| 2026-04-10 | 0.00409 | 0.00412 | 0.00397 | 0.00405 | -0.880% | 10,095 | +22.267% |
| 2026-04-09 | 0.00404 | 0.00411 | 0.00400 | 0.00408 | +0.805% | 93,971 | +21.191% |
| 2026-04-08 | 0.00411 | 0.00415 | 0.00403 | 0.00405 | -2.288% | 56,898 | +22.166% |
| 2026-04-07 | 0.00417 | 0.00418 | 0.00412 | 0.00415 | -0.741% | 66,112 | +19.371% |
| 2026-04-06 | 0.00416 | 0.00423 | 0.00416 | 0.00418 | -0.127% | 38,929 | +18.486% |
| 2026-04-05 | 0.00421 | 0.00423 | 0.00408 | 0.00418 | -0.669% | 31,230 | +18.336% |
| 2026-04-04 | 0.00422 | 0.00442 | 0.00413 | 0.00421 | -0.131% | 24,643 | +17.544% |
| 2026-04-03 | 0.00421 | 0.00425 | 0.00417 | 0.00422 | +0.506% | 32,628 | +17.390% |
| 2026-04-02 | 0.00418 | 0.00420 | 0.00413 | 0.00419 | +0.381% | 54,794 | +17.984% |
| 2026-04-01 | 0.00416 | 0.00441 | 0.00405 | 0.00418 | +0.257% | 111,956 | +18.434% |
| 2026-03-31 | 0.00424 | 0.00426 | 0.00405 | 0.00417 | -2.006% | 131,975 | +18.738% |
| 2026-03-30 | 0.00422 | 0.00430 | 0.00421 | 0.00425 | +0.290% | 105,014 | +16.356% |
| 2026-03-29 | 0.00423 | 0.00426 | 0.00407 | 0.00424 | +0.289% | 195,623 | +16.694% |
| 2026-03-28 | 0.00430 | 0.00430 | 0.00420 | 0.00423 | -1.610% | 109,158 | +17.031% |
| 2026-03-27 | 0.00432 | 0.00433 | 0.00428 | 0.00430 | -0.676% | 103,290 | +15.147% |
| 2026-03-26 | 0.00432 | 0.00434 | 0.00428 | 0.00433 | +0.131% | 98,197 | +14.368% |
| 2026-03-25 | 0.00428 | 0.00434 | 0.00427 | 0.00432 | +0.795% | 324,238 | +14.519% |
| 2026-03-24 | 0.00423 | 0.00429 | 0.00404 | 0.00429 | +1.349% | 245,878 | +15.429% |
| 2026-03-23 | 0.00424 | 0.00426 | 0.00417 | 0.00423 | +0.005% | 499,721 | +16.986% |
| 2026-03-22 | 0.00424 | 0.00426 | 0.00411 | 0.00423 | -0.148% | 113,394 | +16.992% |
| 2026-03-21 | 0.00423 | 0.00430 | 0.00416 | 0.00424 | -0.209% | 61,008 | +16.820% |
| 2026-03-20 | 0.00424 | 0.00426 | 0.00422 | 0.00425 | +0.354% | 31,529 | +16.575% |
| 2026-03-19 | 0.00418 | 0.00440 | 0.00417 | 0.00423 | +1.039% | 43,812 | +16.988% |
| 2026-03-18 | 0.00423 | 0.00442 | 0.00413 | 0.00419 | -0.915% | 70,940 | +18.203% |
| 2026-03-17 | 0.00422 | 0.00438 | 0.00416 | 0.00423 | +0.122% | 334,402 | +17.122% |
| 2026-03-16 | 0.00435 | 0.00438 | 0.00416 | 0.00422 | -3.152% | 254,416 | +17.265% |
| 2026-03-15 | 0.00437 | 0.00440 | 0.00427 | 0.00436 | -0.302% | 95,574 | +13.569% |
| 2026-03-14 | 0.00435 | 0.00437 | 0.00432 | 0.00437 | +0.625% | 38,431 | +13.225% |
| 2026-03-13 | 0.00437 | 0.00440 | 0.00426 | 0.00434 | -0.028% | 116,262 | +13.933% |
| 2026-03-12 | 0.00438 | 0.00440 | 0.00430 | 0.00434 | -0.908% | 59,306 | +13.901% |
| 2026-03-11 | 0.00441 | 0.00444 | 0.00434 | 0.00438 | -0.704% | 64,966 | +12.866% |
| 2026-03-10 | 0.00445 | 0.00445 | 0.00436 | 0.00442 | -0.702% | 117,032 | +12.071% |
| 2026-03-09 | 0.00441 | 0.00445 | 0.00438 | 0.00445 | +1.226% | 63,061 | +11.285% |
| 2026-03-08 | 0.00440 | 0.00445 | 0.00438 | 0.00439 | -0.516% | 78,974 | +12.649% |
| 2026-03-07 | 0.00443 | 0.00446 | 0.00440 | 0.00442 | -0.304% | 44,744 | +12.068% |
| 2026-03-06 | 0.00444 | 0.00446 | 0.00442 | 0.00443 | -0.261% | 69,997 | +11.727% |
| 2026-03-05 | 0.00437 | 0.00447 | 0.00436 | 0.00444 | +0.902% | 95,180 | +11.436% |
| 2026-03-04 | 0.00445 | 0.00447 | 0.00434 | 0.00440 | -0.906% | 113,161 | +12.441% |
| 2026-03-03 | 0.00441 | 0.00453 | 0.00437 | 0.00444 | +0.659% | 67,206 | +11.422% |
| 2026-03-02 | 0.00447 | 0.00449 | 0.00437 | 0.00441 | -1.352% | 99,749 | +12.157% |
| 2026-03-01 | 0.00451 | 0.00456 | 0.00444 | 0.00447 | -0.640% | 140,326 | +10.640% |
| 2026-02-28 | 0.00452 | 0.00453 | 0.00443 | 0.00450 | -0.299% | 92,099 | +9.933% |
| 2026-02-27 | 0.00448 | 0.00457 | 0.00443 | 0.00452 | +0.650% | 58,316 | +9.604% |
| 2026-02-26 | 0.00450 | 0.00453 | 0.00438 | 0.00449 | -0.396% | 104,494 | +10.316% |
| 2026-02-25 | 0.00445 | 0.00465 | 0.00437 | 0.00450 | +1.746% | 216,696 | +9.880% |
| 2026-02-24 | 0.00446 | 0.00449 | 0.00437 | 0.00443 | -0.869% | 96,684 | +11.798% |
| 2026-02-23 | 0.00443 | 0.00447 | 0.00439 | 0.00447 | +0.708% | 73,416 | +10.827% |
| 2026-02-22 | 0.00449 | 0.00450 | 0.00440 | 0.00443 | -1.415% | 53,555 | +11.611% |
| 2026-02-21 | 0.00453 | 0.00456 | 0.00444 | 0.00450 | -1.328% | 63,698 | +10.032% |
| 2026-02-20 | 0.00441 | 0.00457 | 0.00426 | 0.00456 | +3.560% | 89,289 | +8.571% |
| 2026-02-19 | 0.00440 | 0.00443 | 0.00436 | 0.00440 | +0.048% | 54,302 | +12.436% |
| 2026-02-18 | 0.00443 | 0.00446 | 0.00440 | 0.00440 | -0.715% | 114,822 | +12.490% |
| 2026-02-17 | 0.00447 | 0.00450 | 0.00437 | 0.00443 | -0.881% | 124,305 | +11.686% |
| 2026-02-16 | 0.00447 | 0.00449 | 0.00443 | 0.00447 | +0.089% | 87,377 | +10.702% |
| 2026-02-15 | 0.00438 | 0.00447 | 0.00427 | 0.00447 | +2.557% | 101,213 | +10.800% |
| 2026-02-14 | 0.00428 | 0.00440 | 0.00426 | 0.00436 | +1.685% | 133,147 | +13.634% |
| 2026-02-13 | 0.00433 | 0.00434 | 0.00427 | 0.00428 | -0.838% | 137,625 | +15.548% |
| 2026-02-12 | 0.00427 | 0.00434 | 0.00426 | 0.00432 | +0.733% | 224,013 | +14.580% |
| 2026-02-11 | 0.00424 | 0.00430 | 0.00420 | 0.00429 | +1.120% | 369,708 | +15.419% |
| 2026-02-10 | 0.00420 | 0.00428 | 0.00417 | 0.00424 | +1.034% | 394,083 | +16.711% |
| 2026-02-09 | 0.00422 | 0.00425 | 0.00418 | 0.00420 | -0.533% | 343,548 | +17.918% |
| 2026-02-08 | 0.00428 | 0.00430 | 0.00419 | 0.00422 | -1.062% | 120,152 | +17.289% |
| 2026-02-07 | 0.00428 | 0.00450 | 0.00423 | 0.00426 | -1.164% | 266,703 | +16.043% |
| 2026-02-06 | 0.00433 | 0.00437 | 0.00410 | 0.00432 | -0.471% | 465,691 | +14.693% |
| 2026-02-05 | 0.00431 | 0.00436 | 0.00423 | 0.00434 | +0.654% | 263,010 | +14.153% |
| 2026-02-04 | 0.00425 | 0.00436 | 0.00420 | 0.00431 | +1.427% | 291,818 | +14.900% |
| 2026-02-03 | 0.00418 | 0.00432 | 0.00417 | 0.00425 | +1.425% | 614,994 | +16.539% |
| 2026-02-02 | 0.00415 | 0.00423 | 0.00410 | 0.00419 | +0.997% | 588,950 | +18.201% |
| 2026-02-01 | 0.00407 | 0.00417 | 0.00381 | 0.00415 | +1.713% | 220,338 | +19.379% |
| 2026-01-31 | 0.00396 | 0.00410 | 0.00381 | 0.00408 | +2.348% | 116,471 | +21.424% |
| 2026-01-30 | 0.00397 | 0.00402 | 0.00389 | 0.00398 | +1.138% | 61,531 | +24.275% |
| 2026-01-29 | 0.00393 | 0.00396 | 0.00388 | 0.00394 | +0.082% | 43,678 | +25.689% |
| 2026-01-28 | 0.00397 | 0.00400 | 0.00384 | 0.00393 | -1.354% | 25,274 | +25.792% |
| 2026-01-27 | 0.00409 | 0.00414 | 0.00397 | 0.00399 | -2.259% | 40,057 | +24.089% |
| 2026-01-26 | 0.00410 | 0.00412 | 0.00403 | 0.00408 | -0.297% | 24,576 | +21.286% |
| 2026-01-25 | 0.00412 | 0.00413 | 0.00403 | 0.00409 | -0.955% | 35,596 | +20.926% |
| 2026-01-24 | 0.00413 | 0.00415 | 0.00406 | 0.00413 | +0.033% | 12,623 | +19.772% |
| 2026-01-23 | 0.00416 | 0.00418 | 0.00413 | 0.00413 | -0.490% | 19,091 | +19.812% |
| 2026-01-22 | 0.00414 | 0.00418 | 0.00405 | 0.00415 | -0.239% | 15,831 | +19.224% |
| 2026-01-21 | 0.00414 | 0.00419 | 0.00409 | 0.00416 | +0.914% | 32,603 | +18.939% |
| 2026-01-20 | 0.00403 | 0.00414 | 0.00394 | 0.00412 | +2.072% | 29,489 | +20.026% |
| 2026-01-19 | 0.00403 | 0.00409 | 0.00384 | 0.00404 | -0.302% | 74,134 | +22.513% |
| 2026-01-18 | 0.00414 | 0.00419 | 0.00405 | 0.00405 | -2.330% | 23,628 | +22.144% |
| 2026-01-17 | 0.00417 | 0.00419 | 0.00413 | 0.00415 | -0.451% | 6,600 | +19.297% |
| 2026-01-16 | 0.00416 | 0.00419 | 0.00413 | 0.00417 | +0.303% | 17,210 | +18.759% |
| 2026-01-15 | 0.00422 | 0.00422 | 0.00413 | 0.00415 | -1.201% | 20,596 | +19.119% |
| 2026-01-14 | 0.00423 | 0.00426 | 0.00420 | 0.00421 | -0.520% | 27,464 | +17.688% |
| 2026-01-13 | 0.00422 | 0.00430 | 0.00419 | 0.00423 | +0.058% | 29,441 | +17.076% |
| 2026-01-12 | 0.00423 | 0.00427 | 0.00420 | 0.00422 | -0.047% | 16,105 | +17.144% |
| 2026-01-11 | 0.00426 | 0.00428 | 0.00420 | 0.00423 | -0.737% | 23,139 | +17.088% |
| 2026-01-10 | 0.00426 | 0.00431 | 0.00420 | 0.00426 | -0.069% | 17,472 | +16.226% |
| 2026-01-09 | 0.00426 | 0.00428 | 0.00424 | 0.00426 | +0.196% | 16,005 | +16.145% |
| 2026-01-08 | 0.00425 | 0.00428 | 0.00421 | 0.00425 | +0.304% | 16,511 | +16.373% |
| 2026-01-07 | 0.00424 | 0.00430 | 0.00421 | 0.00424 | -0.446% | 15,009 | +16.727% |
| 2026-01-06 | 0.00430 | 0.00432 | 0.00422 | 0.00426 | -1.178% | 26,808 | +16.206% |
| 2026-01-05 | 0.00426 | 0.00435 | 0.00410 | 0.00431 | +1.004% | 22,374 | +14.837% |
| 2026-01-04 | 0.00423 | 0.00432 | 0.00422 | 0.00427 | +0.899% | 14,075 | +15.990% |
| 2026-01-03 | 0.00425 | 0.00428 | 0.00421 | 0.00423 | -0.409% | 9,783 | +17.033% |
| 2026-01-02 | 0.00421 | 0.00431 | 0.00420 | 0.00425 | +1.315% | 148,143 | +16.555% |
| 2026-01-01 | 0.00411 | 0.00434 | 0.00408 | 0.00419 | +2.069% | 35,642 | +18.088% |
| 2025-12-31 | 0.00417 | 0.00418 | 0.00411 | 0.00411 | -1.735% | 356,891 | +20.531% |
| 2025-12-30 | 0.00420 | 0.00421 | 0.00415 | 0.00418 | -0.213% | 130,688 | +18.440% |
| 2025-12-29 | 0.00424 | 0.00442 | 0.00413 | 0.00419 | -0.773% | 12,131 | +18.188% |
| 2025-12-28 | 0.00425 | 0.00432 | 0.00407 | 0.00422 | -0.397% | 21,304 | +17.275% |
| 2025-12-27 | 0.00417 | 0.00425 | 0.00410 | 0.00424 | +1.912% | 22,097 | +16.810% |
| 2025-12-26 | 0.00416 | 0.00419 | 0.00414 | 0.00416 | +0.111% | 13,651 | +19.043% |
| 2025-12-25 | 0.00419 | 0.00420 | 0.00414 | 0.00415 | -0.354% | 25,873 | +19.175% |
| 2025-12-24 | 0.00418 | 0.00419 | 0.00413 | 0.00417 | -0.289% | 18,786 | +18.753% |
| 2025-12-23 | 0.00419 | 0.00422 | 0.00406 | 0.00418 | -0.206% | 19,099 | +18.411% |
| 2025-12-22 | 0.00414 | 0.00422 | 0.00406 | 0.00419 | +1.173% | 28,772 | +18.166% |
| 2025-12-21 | 0.00421 | 0.00423 | 0.00406 | 0.00414 | -1.814% | 23,812 | +19.552% |
| 2025-12-20 | 0.00421 | 0.00425 | 0.00415 | 0.00422 | +0.193% | 22,027 | +17.383% |
| 2025-12-19 | 0.00422 | 0.00424 | 0.00416 | 0.00421 | -0.245% | 43,286 | +17.610% |
| 2025-12-18 | 0.00432 | 0.00436 | 0.00422 | 0.00422 | -2.378% | 58,499 | +17.322% |
| 2025-12-17 | 0.00436 | 0.00440 | 0.00430 | 0.00432 | -0.967% | 94,022 | +14.532% |
| 2025-12-16 | 0.00433 | 0.00441 | 0.00419 | 0.00436 | +0.325% | 52,680 | +13.424% |
| 2025-12-15 | 0.00435 | 0.00437 | 0.00419 | 0.00435 | +0.266% | 54,587 | +13.793% |
| 2025-12-14 | 0.00442 | 0.00442 | 0.00431 | 0.00434 | -1.588% | 50,983 | +14.096% |
| 2025-12-13 | 0.00442 | 0.00448 | 0.00425 | 0.00441 | -0.297% | 54,062 | +12.284% |
| 2025-12-12 | 0.00436 | 0.00443 | 0.00425 | 0.00442 | +1.743% | 86,406 | +11.950% |
| 2025-12-11 | 0.00423 | 0.00436 | 0.00421 | 0.00434 | +2.445% | 101,679 | +13.902% |
| 2025-12-10 | 0.00434 | 0.00435 | 0.00416 | 0.00424 | -2.291% | 79,447 | +16.686% |
| 2025-12-09 | 0.00440 | 0.00448 | 0.00427 | 0.00434 | -1.447% | 85,977 | +14.013% |
| 2025-12-08 | 0.00445 | 0.00453 | 0.00432 | 0.00440 | -1.245% | 82,060 | +12.363% |
| 2025-12-07 | 0.00460 | 0.00460 | 0.00443 | 0.00446 | -2.671% | 115,180 | +10.964% |
| 2025-12-06 | 0.00451 | 0.00469 | 0.00447 | 0.00458 | +1.746% | 150,742 | +8.000% |
| 2025-12-05 | 0.00454 | 0.00461 | 0.00444 | 0.00450 | -0.974% | 131,911 | +9.886% |
| 2025-12-04 | 0.00464 | 0.00464 | 0.00450 | 0.00455 | -0.937% | 197,771 | +8.816% |
| 2025-12-03 | 0.00454 | 0.00503 | 0.00435 | 0.00459 | +2.179% | 340,723 | +7.796% |
| 2025-12-02 | 0.00432 | 0.00452 | 0.00430 | 0.00449 | +4.149% | 79,417 | +10.145% |
| 2025-12-01 | 0.00433 | 0.00442 | 0.00426 | 0.00431 | -0.446% | 64,209 | +14.715% |
| 2025-11-30 | 0.00435 | 0.00440 | 0.00430 | 0.00433 | -0.272% | 17,777 | +14.203% |
| 2025-11-29 | 0.00432 | 0.00440 | 0.00431 | 0.00435 | +0.358% | 18,101 | +13.892% |
| 2025-11-28 | 0.00440 | 0.00443 | 0.00431 | 0.00433 | -2.149% | 31,127 | +14.300% |
| 2025-11-27 | 0.00443 | 0.00448 | 0.00434 | 0.00442 | -0.392% | 19,365 | +11.843% |
| 2025-11-26 | 0.00443 | 0.00446 | 0.00434 | 0.00444 | +0.591% | 27,928 | +11.404% |
| 2025-11-25 | 0.00442 | 0.00447 | 0.00433 | 0.00442 | +0.412% | 45,403 | +12.063% |
| 2025-11-24 | 0.00446 | 0.00449 | 0.00433 | 0.00440 | -1.681% | 104,684 | +12.525% |
| 2025-11-23 | 0.00439 | 0.00456 | 0.00431 | 0.00447 | +1.622% | 84,344 | +10.633% |
| 2025-11-22 | 0.00438 | 0.00466 | 0.00431 | 0.00440 | +0.242% | 28,916 | +12.427% |
| 2025-11-21 | 0.00458 | 0.00466 | 0.00435 | 0.00439 | -3.747% | 213,066 | +12.699% |
| 2025-11-20 | 0.00446 | 0.00461 | 0.00445 | 0.00456 | +2.035% | 174,637 | +8.476% |
| 2025-11-19 | 0.00444 | 0.00450 | 0.00425 | 0.00447 | +1.226% | 114,494 | +10.684% |
| 2025-11-18 | 0.00438 | 0.00462 | 0.00430 | 0.00442 | +0.536% | 66,583 | +12.042% |
| 2025-11-17 | 0.00442 | 0.00490 | 0.00425 | 0.00439 | -1.556% | 48,632 | +12.642% |
| 2025-11-16 | 0.00443 | 0.00448 | 0.00427 | 0.00446 | +0.016% | 39,277 | +10.890% |
| 2025-11-15 | 0.00448 | 0.00449 | 0.00441 | 0.00446 | +0.297% | 41,084 | +10.907% |
| 2025-11-14 | 0.00450 | 0.00454 | 0.00428 | 0.00445 | -1.133% | 101,267 | +11.236% |
| 2025-11-13 | 0.00444 | 0.00455 | 0.00426 | 0.00450 | +1.385% | 61,948 | +9.976% |
| 2025-11-12 | 0.00447 | 0.00455 | 0.00442 | 0.00444 | -0.751% | 62,650 | +11.499% |
| 2025-11-11 | 0.00458 | 0.00462 | 0.00443 | 0.00447 | -2.506% | 56,594 | +10.661% |
| 2025-11-10 | 0.00446 | 0.00474 | 0.00442 | 0.00459 | +3.078% | 105,345 | +7.888% |
| 2025-11-09 | 0.00449 | 0.00472 | 0.00444 | 0.00445 | -2.493% | 71,248 | +11.208% |
| 2025-11-08 | 0.00458 | 0.00464 | 0.00424 | 0.00456 | -0.637% | 103,705 | +8.436% |
| 2025-11-07 | 0.00447 | 0.00475 | 0.00435 | 0.00459 | +3.251% | 210,479 | +7.746% |
| 2025-11-06 | 0.00441 | 0.00458 | 0.00435 | 0.00445 | +0.897% | 82,237 | +11.249% |
| 2025-11-05 | 0.00449 | 0.00458 | 0.00429 | 0.00441 | -1.308% | 120,102 | +12.247% |
| 2025-11-04 | 0.00422 | 0.00458 | 0.00412 | 0.00447 | +5.614% | 106,288 | +10.779% |
| 2025-11-03 | 0.00451 | 0.00454 | 0.00403 | 0.00423 | -5.950% | 101,086 | +16.998% |
| 2025-11-02 | 0.00441 | 0.00454 | 0.00441 | 0.00450 | +1.898% | 62,068 | +10.036% |
| 2025-11-01 | 0.00447 | 0.00450 | 0.00441 | 0.00441 | -1.448% | 55,336 | +12.125% |
| 2025-10-31 | 0.00442 | 0.00467 | 0.00437 | 0.00448 | +1.459% | 113,592 | +10.501% |
| 2025-10-30 | 0.00465 | 0.00470 | 0.00441 | 0.00441 | -4.835% | 128,469 | +12.114% |
| 2025-10-29 | 0.00448 | 0.00473 | 0.00428 | 0.00464 | +3.538% | 139,142 | +6.694% |
| 2025-10-28 | 0.00443 | 0.00454 | 0.00441 | 0.00448 | +1.434% | 70,239 | +10.469% |
| 2025-10-27 | 0.00449 | 0.00461 | 0.00439 | 0.00442 | -1.203% | 44,954 | +12.053% |
| 2025-10-26 | 0.00453 | 0.00461 | 0.00444 | 0.00447 | -1.502% | 50,727 | +10.705% |
| 2025-10-25 | 0.00456 | 0.00461 | 0.00453 | 0.00454 | -0.579% | 40,584 | +9.042% |
| 2025-10-24 | 0.00451 | 0.00459 | 0.00433 | 0.00457 | +1.024% | 49,311 | +8.411% |
| 2025-10-23 | 0.00452 | 0.00456 | 0.00444 | 0.00452 | -0.075% | 66,094 | +9.521% |
| 2025-10-22 | 0.00457 | 0.00468 | 0.00449 | 0.00452 | -0.426% | 99,023 | +9.438% |
| 2025-10-21 | 0.00470 | 0.00493 | 0.00445 | 0.00454 | -3.211% | 180,228 | +8.972% |
| 2025-10-20 | 0.00433 | 0.00493 | 0.00429 | 0.00469 | 0.000% | 215,584 | +5.473% |