LINKETH
Chainlink / Ethereum
cryptoComposite
Real-timeOct 23, 2026 7:48:43 PM EDT
0.004955ETH-1.019%(-0.000051)33,491LINK168ETH
LINKETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00501 | 0.00508 | 0.00493 | 0.00496 | -1.019% | 33,491 | 0.000% |
| 2026-10-22 | 0.00505 | 0.00509 | 0.00498 | 0.00501 | -0.950% | 37,744 | -1.019% |
| 2026-10-21 | 0.00503 | 0.00511 | 0.00500 | 0.00505 | -2.722% | 32,821 | -1.959% |
| 2026-10-20 | 0.00500 | 0.00546 | 0.00497 | 0.00520 | +3.721% | 43,712 | -4.627% |
| 2026-10-19 | 0.00500 | 0.00508 | 0.00495 | 0.00501 | +0.320% | 51,970 | -1.078% |
| 2026-10-18 | 0.00499 | 0.00500 | 0.00494 | 0.00499 | +0.080% | 38,817 | -0.761% |
| 2026-10-17 | 0.00509 | 0.00509 | 0.00493 | 0.00499 | -2.023% | 44,480 | -0.681% |
| 2026-10-16 | 0.00510 | 0.00517 | 0.00506 | 0.00509 | -0.235% | 120,662 | -2.690% |
| 2026-10-15 | 0.00513 | 0.00517 | 0.00507 | 0.00510 | -0.642% | 183,145 | -2.919% |
| 2026-10-14 | 0.00516 | 0.00519 | 0.00509 | 0.00514 | -0.369% | 234,266 | -3.543% |
| 2026-10-13 | 0.00516 | 0.00521 | 0.00509 | 0.00516 | -0.058% | 97,480 | -3.898% |
| 2026-10-12 | 0.00526 | 0.00528 | 0.00512 | 0.00516 | -1.920% | 204,109 | -3.954% |
| 2026-10-11 | 0.00519 | 0.00529 | 0.00513 | 0.00526 | +1.329% | 118,282 | -5.798% |
| 2026-10-10 | 0.00514 | 0.00528 | 0.00513 | 0.00519 | +0.894% | 157,544 | -4.546% |
| 2026-10-09 | 0.00515 | 0.00518 | 0.00512 | 0.00515 | +0.214% | 34,628 | -3.693% |
| 2026-10-08 | 0.00517 | 0.00517 | 0.00502 | 0.00513 | -0.677% | 121,422 | -3.487% |
| 2026-10-07 | 0.00518 | 0.00528 | 0.00509 | 0.00517 | -0.039% | 129,895 | -4.140% |
| 2026-10-06 | 0.00511 | 0.00520 | 0.00510 | 0.00517 | +1.216% | 34,982 | -4.177% |
| 2026-10-05 | 0.00520 | 0.00524 | 0.00506 | 0.00511 | -2.052% | 50,829 | -3.012% |
| 2026-10-04 | 0.00526 | 0.00529 | 0.00519 | 0.00522 | -1.268% | 45,900 | -5.002% |
| 2026-10-03 | 0.00517 | 0.00528 | 0.00515 | 0.00528 | +2.040% | 66,802 | -6.206% |
| 2026-10-02 | 0.00528 | 0.00534 | 0.00495 | 0.00518 | -2.223% | 147,270 | -4.293% |
| 2026-10-01 | 0.00536 | 0.00540 | 0.00528 | 0.00529 | -0.918% | 114,303 | -6.421% |
| 2026-09-30 | 0.00541 | 0.00545 | 0.00526 | 0.00534 | -1.810% | 71,883 | -7.280% |
| 2026-09-29 | 0.00574 | 0.00585 | 0.00541 | 0.00544 | -5.802% | 203,289 | -8.958% |
| 2026-09-28 | 0.00520 | 0.00584 | 0.00512 | 0.00578 | +10.175% | 416,584 | -14.240% |
| 2026-09-27 | 0.00525 | 0.00533 | 0.00520 | 0.00524 | +0.221% | 57,904 | -5.514% |
| 2026-09-26 | 0.00519 | 0.00539 | 0.00516 | 0.00523 | +0.903% | 146,037 | -5.306% |
| 2026-09-25 | 0.00492 | 0.00524 | 0.00492 | 0.00519 | +4.977% | 227,025 | -4.451% |
| 2026-09-24 | 0.00457 | 0.00502 | 0.00457 | 0.00494 | +7.538% | 181,792 | +0.304% |
| 2026-09-23 | 0.00472 | 0.00476 | 0.00454 | 0.00459 | -2.816% | 109,874 | +7.865% |
| 2026-09-22 | 0.00472 | 0.00481 | 0.00469 | 0.00473 | -0.839% | 90,887 | +4.827% |
| 2026-09-21 | 0.00474 | 0.00482 | 0.00466 | 0.00477 | +0.858% | 112,394 | +3.948% |
| 2026-09-20 | 0.00471 | 0.00477 | 0.00449 | 0.00473 | +0.119% | 65,780 | +4.839% |
| 2026-09-19 | 0.00470 | 0.00479 | 0.00468 | 0.00472 | +0.422% | 83,985 | +4.964% |
| 2026-09-18 | 0.00467 | 0.00476 | 0.00449 | 0.00470 | +0.596% | 88,385 | +5.407% |
| 2026-09-17 | 0.00458 | 0.00470 | 0.00455 | 0.00467 | +2.165% | 30,453 | +6.035% |
| 2026-09-16 | 0.00452 | 0.00458 | 0.00446 | 0.00457 | +0.615% | 65,827 | +8.331% |
| 2026-09-15 | 0.00461 | 0.00466 | 0.00454 | 0.00455 | -1.186% | 96,712 | +8.997% |
| 2026-09-14 | 0.00451 | 0.00463 | 0.00451 | 0.00460 | +2.008% | 30,181 | +7.705% |
| 2026-09-13 | 0.00456 | 0.00458 | 0.00451 | 0.00451 | -1.012% | 145,479 | +9.867% |
| 2026-09-12 | 0.00459 | 0.00460 | 0.00454 | 0.00456 | -0.682% | 16,734 | +8.755% |
| 2026-09-11 | 0.00468 | 0.00470 | 0.00454 | 0.00459 | -2.396% | 101,451 | +8.014% |
| 2026-09-10 | 0.00475 | 0.00483 | 0.00436 | 0.00470 | -1.559% | 65,955 | +5.426% |
| 2026-09-09 | 0.00503 | 0.00504 | 0.00475 | 0.00477 | -5.240% | 117,999 | +3.783% |
| 2026-09-08 | 0.00514 | 0.00516 | 0.00502 | 0.00504 | -1.632% | 66,122 | -1.656% |
| 2026-09-07 | 0.00528 | 0.00545 | 0.00509 | 0.00512 | -2.867% | 179,048 | -3.261% |
| 2026-09-06 | 0.00486 | 0.00533 | 0.00485 | 0.00527 | +8.201% | 213,198 | -6.035% |
| 2026-09-05 | 0.00473 | 0.00493 | 0.00472 | 0.00487 | +2.794% | 74,853 | +1.672% |
| 2026-09-04 | 0.00472 | 0.00479 | 0.00471 | 0.00474 | -0.146% | 66,698 | +4.512% |
| 2026-09-03 | 0.00468 | 0.00476 | 0.00464 | 0.00475 | +2.276% | 45,153 | +4.360% |
| 2026-09-02 | 0.00465 | 0.00467 | 0.00462 | 0.00464 | +0.037% | 31,145 | +6.735% |
| 2026-09-01 | 0.00460 | 0.00469 | 0.00459 | 0.00464 | +1.179% | 40,262 | +6.774% |
| 2026-08-31 | 0.00461 | 0.00464 | 0.00456 | 0.00459 | -0.566% | 38,195 | +8.033% |
| 2026-08-30 | 0.00464 | 0.00469 | 0.00459 | 0.00461 | -0.964% | 55,070 | +7.421% |
| 2026-08-29 | 0.00465 | 0.00470 | 0.00464 | 0.00466 | -0.475% | 19,397 | +6.385% |
| 2026-08-28 | 0.00474 | 0.00477 | 0.00465 | 0.00468 | -1.704% | 53,978 | +5.879% |
| 2026-08-27 | 0.00463 | 0.00478 | 0.00460 | 0.00476 | +2.828% | 81,751 | +4.075% |
| 2026-08-26 | 0.00461 | 0.00468 | 0.00455 | 0.00463 | +0.456% | 57,906 | +7.018% |
| 2026-08-25 | 0.00470 | 0.00476 | 0.00459 | 0.00461 | -1.701% | 59,051 | +7.506% |
| 2026-08-24 | 0.00466 | 0.00473 | 0.00463 | 0.00469 | +0.258% | 182,185 | +5.677% |
| 2026-08-23 | 0.00479 | 0.00483 | 0.00464 | 0.00468 | -2.854% | 207,773 | +5.950% |
| 2026-08-22 | 0.00477 | 0.00500 | 0.00458 | 0.00481 | +1.097% | 339,980 | +2.926% |
| 2026-08-21 | 0.00462 | 0.00496 | 0.00456 | 0.00476 | +3.382% | 311,012 | +4.055% |
| 2026-08-20 | 0.00469 | 0.00488 | 0.00436 | 0.00461 | -1.487% | 93,795 | +7.574% |
| 2026-08-19 | 0.00500 | 0.00512 | 0.00465 | 0.00468 | -5.905% | 368,972 | +5.974% |
| 2026-08-18 | 0.00501 | 0.00502 | 0.00494 | 0.00497 | +0.147% | 48,642 | -0.284% |
| 2026-08-17 | 0.00499 | 0.00505 | 0.00494 | 0.00496 | -1.006% | 68,104 | -0.137% |
| 2026-08-16 | 0.00502 | 0.00505 | 0.00494 | 0.00501 | -0.479% | 46,084 | -1.142% |
| 2026-08-15 | 0.00479 | 0.00517 | 0.00426 | 0.00504 | +5.151% | 232,108 | -1.615% |
| 2026-08-14 | 0.00468 | 0.00479 | 0.00466 | 0.00479 | +2.320% | 131,496 | +3.453% |
| 2026-08-13 | 0.00461 | 0.00474 | 0.00460 | 0.00468 | +1.283% | 66,115 | +5.853% |
| 2026-08-12 | 0.00466 | 0.00468 | 0.00458 | 0.00462 | -0.848% | 47,093 | +7.212% |
| 2026-08-11 | 0.00446 | 0.00471 | 0.00443 | 0.00466 | +5.396% | 108,446 | +6.303% |
| 2026-08-10 | 0.00428 | 0.00446 | 0.00426 | 0.00442 | +3.211% | 15,153 | +12.039% |
| 2026-08-09 | 0.00437 | 0.00438 | 0.00428 | 0.00428 | -1.295% | 3,001 | +15.637% |
| 2026-08-08 | 0.00431 | 0.00438 | 0.00428 | 0.00434 | +1.592% | 1,240 | +14.139% |
| 2026-08-07 | 0.00431 | 0.00435 | 0.00426 | 0.00427 | -0.685% | 2,764 | +15.955% |
| 2026-08-06 | 0.00429 | 0.00436 | 0.00423 | 0.00430 | +1.019% | 12,211 | +15.161% |
| 2026-08-05 | 0.00439 | 0.00439 | 0.00426 | 0.00426 | -2.310% | 15,834 | +16.334% |
| 2026-08-04 | 0.00440 | 0.00443 | 0.00436 | 0.00436 | -0.858% | 9,453 | +13.647% |
| 2026-08-03 | 0.00446 | 0.00447 | 0.00440 | 0.00440 | -1.414% | 7,281 | +12.672% |
| 2026-08-02 | 0.00440 | 0.00449 | 0.00437 | 0.00446 | +2.128% | 20,997 | +11.079% |
| 2026-08-01 | 0.00439 | 0.00441 | 0.00432 | 0.00437 | -0.459% | 16,216 | +13.443% |
| 2026-07-31 | 0.00440 | 0.00441 | 0.00434 | 0.00439 | -0.482% | 12,172 | +12.922% |
| 2026-07-30 | 0.00436 | 0.00475 | 0.00426 | 0.00441 | +1.084% | 7,171 | +12.377% |
| 2026-07-29 | 0.00442 | 0.00442 | 0.00434 | 0.00436 | -0.772% | 13,998 | +13.595% |
| 2026-07-28 | 0.00443 | 0.00445 | 0.00436 | 0.00440 | -0.969% | 26,315 | +12.719% |
| 2026-07-27 | 0.00452 | 0.00453 | 0.00440 | 0.00444 | -1.693% | 30,824 | +11.627% |
| 2026-07-26 | 0.00447 | 0.00452 | 0.00429 | 0.00452 | +1.022% | 26,922 | +9.737% |
| 2026-07-25 | 0.00449 | 0.00475 | 0.00446 | 0.00447 | -0.164% | 8,545 | +10.859% |
| 2026-07-24 | 0.00449 | 0.00452 | 0.00447 | 0.00448 | -0.640% | 5,815 | +10.677% |
| 2026-07-23 | 0.00447 | 0.00452 | 0.00441 | 0.00451 | +1.021% | 28,754 | +9.968% |
| 2026-07-22 | 0.00451 | 0.00456 | 0.00446 | 0.00446 | -0.618% | 20,584 | +11.092% |
| 2026-07-21 | 0.00451 | 0.00455 | 0.00447 | 0.00449 | -0.450% | 10,981 | +10.405% |
| 2026-07-20 | 0.00448 | 0.00453 | 0.00447 | 0.00451 | +0.526% | 13,341 | +9.908% |
| 2026-07-19 | 0.00448 | 0.00450 | 0.00446 | 0.00448 | -0.018% | 9,164 | +10.486% |
| 2026-07-18 | 0.00448 | 0.00452 | 0.00445 | 0.00449 | +0.056% | 10,525 | +10.466% |
| 2026-07-17 | 0.00447 | 0.00449 | 0.00443 | 0.00448 | +0.292% | 19,919 | +10.527% |
| 2026-07-16 | 0.00444 | 0.00450 | 0.00442 | 0.00447 | +0.379% | 17,703 | +10.850% |
| 2026-07-15 | 0.00442 | 0.00448 | 0.00441 | 0.00445 | +0.961% | 25,294 | +11.271% |
| 2026-07-14 | 0.00444 | 0.00446 | 0.00439 | 0.00441 | -0.670% | 11,155 | +12.339% |
| 2026-07-13 | 0.00442 | 0.00469 | 0.00432 | 0.00444 | +0.367% | 15,961 | +11.587% |
| 2026-07-12 | 0.00443 | 0.00465 | 0.00432 | 0.00442 | -0.005% | 5,712 | +11.996% |
| 2026-07-11 | 0.00446 | 0.00462 | 0.00437 | 0.00442 | -0.262% | 6,907 | +11.991% |
| 2026-07-10 | 0.00445 | 0.00447 | 0.00441 | 0.00444 | +0.097% | 16,064 | +11.697% |
| 2026-07-09 | 0.00438 | 0.00447 | 0.00438 | 0.00443 | +1.185% | 13,284 | +11.805% |
| 2026-07-08 | 0.00442 | 0.00466 | 0.00436 | 0.00438 | -1.006% | 111,632 | +13.130% |
| 2026-07-07 | 0.00445 | 0.00447 | 0.00442 | 0.00442 | -0.695% | 51,112 | +11.992% |
| 2026-07-06 | 0.00448 | 0.00466 | 0.00440 | 0.00446 | -1.266% | 56,151 | +11.214% |
| 2026-07-05 | 0.00449 | 0.00466 | 0.00440 | 0.00451 | +0.386% | 56,814 | +9.805% |
| 2026-07-04 | 0.00452 | 0.00454 | 0.00449 | 0.00450 | -0.889% | 14,750 | +10.229% |
| 2026-07-03 | 0.00455 | 0.00466 | 0.00439 | 0.00454 | -0.417% | 40,349 | +9.249% |
| 2026-07-02 | 0.00457 | 0.00466 | 0.00433 | 0.00455 | -0.394% | 76,160 | +8.794% |
| 2026-07-01 | 0.00457 | 0.00476 | 0.00441 | 0.00457 | -0.105% | 35,958 | +8.365% |
| 2026-06-30 | 0.00459 | 0.00461 | 0.00455 | 0.00458 | +0.042% | 37,155 | +8.251% |
| 2026-06-29 | 0.00463 | 0.00476 | 0.00458 | 0.00458 | -0.867% | 29,105 | +8.297% |
| 2026-06-28 | 0.00463 | 0.00465 | 0.00459 | 0.00462 | -0.326% | 67,892 | +7.358% |
| 2026-06-27 | 0.00466 | 0.00468 | 0.00463 | 0.00463 | -0.838% | 13,182 | +7.008% |
| 2026-06-26 | 0.00460 | 0.00467 | 0.00460 | 0.00467 | +1.003% | 28,391 | +6.112% |
| 2026-06-25 | 0.00457 | 0.00463 | 0.00452 | 0.00462 | +0.780% | 45,581 | +7.176% |
| 2026-06-24 | 0.00458 | 0.00470 | 0.00454 | 0.00459 | +0.322% | 45,895 | +8.012% |
| 2026-06-23 | 0.00457 | 0.00464 | 0.00452 | 0.00457 | +0.487% | 53,361 | +8.360% |
| 2026-06-22 | 0.00457 | 0.00460 | 0.00455 | 0.00455 | -0.141% | 34,672 | +8.887% |
| 2026-06-21 | 0.00458 | 0.00462 | 0.00429 | 0.00456 | -0.398% | 36,725 | +8.734% |
| 2026-06-20 | 0.00463 | 0.00478 | 0.00457 | 0.00458 | -1.438% | 49,056 | +8.301% |
| 2026-06-19 | 0.00467 | 0.00478 | 0.00462 | 0.00464 | -0.696% | 45,784 | +6.743% |
| 2026-06-18 | 0.00462 | 0.00486 | 0.00444 | 0.00467 | +1.591% | 52,595 | +6.000% |
| 2026-06-17 | 0.00462 | 0.00468 | 0.00460 | 0.00460 | -0.414% | 57,388 | +7.686% |
| 2026-06-16 | 0.00463 | 0.00468 | 0.00458 | 0.00462 | -0.193% | 69,109 | +7.240% |
| 2026-06-15 | 0.00474 | 0.00480 | 0.00460 | 0.00463 | -2.310% | 57,304 | +7.033% |
| 2026-06-14 | 0.00473 | 0.00475 | 0.00468 | 0.00474 | -0.097% | 40,045 | +4.561% |
| 2026-06-13 | 0.00474 | 0.00479 | 0.00472 | 0.00474 | +0.242% | 28,184 | +4.460% |
| 2026-06-12 | 0.00472 | 0.00474 | 0.00469 | 0.00473 | +0.249% | 30,699 | +4.713% |
| 2026-06-11 | 0.00467 | 0.00473 | 0.00466 | 0.00472 | +0.710% | 39,000 | +4.973% |
| 2026-06-10 | 0.00478 | 0.00479 | 0.00463 | 0.00469 | -2.039% | 57,582 | +5.719% |
| 2026-06-09 | 0.00473 | 0.00479 | 0.00470 | 0.00478 | +1.510% | 33,844 | +3.563% |
| 2026-06-08 | 0.00469 | 0.00480 | 0.00444 | 0.00471 | +0.383% | 56,123 | +5.127% |
| 2026-06-07 | 0.00476 | 0.00480 | 0.00466 | 0.00470 | -0.579% | 88,970 | +5.529% |
| 2026-06-06 | 0.00465 | 0.00476 | 0.00462 | 0.00472 | +1.297% | 92,540 | +4.919% |
| 2026-06-05 | 0.00451 | 0.00468 | 0.00448 | 0.00466 | +3.475% | 169,383 | +6.279% |
| 2026-06-04 | 0.00460 | 0.00462 | 0.00450 | 0.00451 | -1.275% | 109,539 | +9.973% |
| 2026-06-03 | 0.00451 | 0.00462 | 0.00449 | 0.00456 | +1.405% | 168,022 | +8.571% |
| 2026-06-02 | 0.00450 | 0.00452 | 0.00444 | 0.00450 | -0.069% | 67,015 | +10.097% |
| 2026-06-01 | 0.00456 | 0.00457 | 0.00450 | 0.00450 | -0.436% | 25,651 | +10.021% |
| 2026-05-31 | 0.00455 | 0.00457 | 0.00451 | 0.00452 | -0.921% | 19,078 | +9.542% |
| 2026-05-30 | 0.00451 | 0.00460 | 0.00448 | 0.00457 | +1.970% | 42,425 | +8.533% |
| 2026-05-29 | 0.00449 | 0.00451 | 0.00443 | 0.00448 | -0.063% | 32,760 | +10.671% |
| 2026-05-28 | 0.00451 | 0.00455 | 0.00444 | 0.00448 | -0.730% | 98,540 | +10.601% |
| 2026-05-27 | 0.00454 | 0.00457 | 0.00449 | 0.00451 | -0.364% | 40,635 | +9.794% |
| 2026-05-26 | 0.00449 | 0.00457 | 0.00449 | 0.00453 | +0.684% | 18,290 | +9.394% |
| 2026-05-25 | 0.00449 | 0.00454 | 0.00447 | 0.00450 | +0.086% | 8,624 | +10.142% |
| 2026-05-24 | 0.00449 | 0.00454 | 0.00447 | 0.00449 | -0.835% | 11,690 | +10.237% |
| 2026-05-23 | 0.00456 | 0.00456 | 0.00444 | 0.00453 | -0.519% | 74,632 | +9.316% |
| 2026-05-22 | 0.00457 | 0.00470 | 0.00454 | 0.00456 | -0.482% | 76,782 | +8.749% |
| 2026-05-21 | 0.00454 | 0.00458 | 0.00451 | 0.00458 | +1.232% | 18,541 | +8.224% |
| 2026-05-20 | 0.00447 | 0.00454 | 0.00444 | 0.00452 | +0.874% | 14,732 | +9.558% |
| 2026-05-19 | 0.00451 | 0.00458 | 0.00445 | 0.00448 | -0.502% | 27,876 | +10.515% |
| 2026-05-18 | 0.00446 | 0.00451 | 0.00444 | 0.00451 | +0.294% | 21,167 | +9.960% |
| 2026-05-17 | 0.00445 | 0.00449 | 0.00443 | 0.00449 | +0.785% | 31,902 | +10.283% |
| 2026-05-16 | 0.00453 | 0.00488 | 0.00443 | 0.00446 | -1.598% | 109,163 | +11.148% |
| 2026-05-15 | 0.00458 | 0.00465 | 0.00450 | 0.00453 | -1.191% | 50,734 | +9.372% |
| 2026-05-14 | 0.00452 | 0.00503 | 0.00430 | 0.00458 | +1.375% | 116,878 | +8.070% |
| 2026-05-13 | 0.00452 | 0.00465 | 0.00449 | 0.00452 | +0.062% | 148,247 | +9.556% |
| 2026-05-12 | 0.00452 | 0.00455 | 0.00430 | 0.00452 | -0.000% | 46,875 | +9.624% |
| 2026-05-11 | 0.00451 | 0.00457 | 0.00450 | 0.00452 | +0.305% | 51,764 | +9.624% |
| 2026-05-10 | 0.00446 | 0.00459 | 0.00431 | 0.00451 | +0.827% | 72,618 | +9.958% |
| 2026-05-09 | 0.00451 | 0.00458 | 0.00430 | 0.00447 | -0.016% | 198,444 | +10.867% |
| 2026-05-08 | 0.00430 | 0.00453 | 0.00310 | 0.00447 | +3.802% | 78,729 | +10.850% |
| 2026-05-07 | 0.00425 | 0.00432 | 0.00425 | 0.00431 | +0.797% | 12,496 | +15.065% |
| 2026-05-06 | 0.00414 | 0.00427 | 0.00402 | 0.00427 | +3.130% | 20,332 | +15.983% |
| 2026-05-05 | 0.00400 | 0.00414 | 0.00398 | 0.00414 | +3.958% | 37,957 | +19.613% |
| 2026-05-04 | 0.00392 | 0.00407 | 0.00391 | 0.00398 | +1.522% | 28,848 | +24.348% |
| 2026-05-03 | 0.00395 | 0.00396 | 0.00391 | 0.00393 | -0.919% | 26,526 | +26.240% |
| 2026-05-02 | 0.00395 | 0.00399 | 0.00394 | 0.00396 | +0.017% | 19,580 | +25.080% |
| 2026-05-01 | 0.00402 | 0.00403 | 0.00396 | 0.00396 | -1.869% | 16,022 | +25.101% |
| 2026-04-30 | 0.00404 | 0.00405 | 0.00403 | 0.00404 | -0.205% | 44,771 | +22.763% |
| 2026-04-29 | 0.00404 | 0.00405 | 0.00399 | 0.00404 | +0.210% | 8,801 | +22.511% |
| 2026-04-28 | 0.00405 | 0.00408 | 0.00400 | 0.00404 | -0.107% | 11,468 | +22.769% |
| 2026-04-27 | 0.00399 | 0.00407 | 0.00378 | 0.00404 | +0.723% | 13,524 | +22.637% |
| 2026-04-26 | 0.00404 | 0.00406 | 0.00378 | 0.00401 | -0.471% | 7,524 | +23.523% |
| 2026-04-25 | 0.00406 | 0.00407 | 0.00402 | 0.00403 | -0.675% | 4,621 | +22.941% |
| 2026-04-24 | 0.00402 | 0.00406 | 0.00379 | 0.00406 | +1.422% | 22,418 | +22.112% |
| 2026-04-23 | 0.00391 | 0.00402 | 0.00390 | 0.00400 | +2.264% | 12,168 | +23.848% |
| 2026-04-22 | 0.00404 | 0.00405 | 0.00389 | 0.00391 | -2.802% | 14,464 | +26.652% |
| 2026-04-21 | 0.00401 | 0.00408 | 0.00401 | 0.00403 | +0.012% | 14,835 | +23.103% |
| 2026-04-20 | 0.00401 | 0.00403 | 0.00379 | 0.00402 | +0.722% | 11,748 | +23.117% |
| 2026-04-19 | 0.00393 | 0.00401 | 0.00392 | 0.00400 | +1.110% | 34,583 | +24.006% |
| 2026-04-18 | 0.00396 | 0.00401 | 0.00395 | 0.00395 | -0.297% | 10,577 | +25.382% |
| 2026-04-17 | 0.00409 | 0.00409 | 0.00380 | 0.00396 | -2.387% | 16,825 | +25.010% |
| 2026-04-16 | 0.00393 | 0.00410 | 0.00382 | 0.00406 | +3.499% | 23,176 | +22.026% |
| 2026-04-15 | 0.00388 | 0.00394 | 0.00388 | 0.00392 | +0.965% | 14,359 | +26.296% |
| 2026-04-14 | 0.00395 | 0.00397 | 0.00384 | 0.00389 | -1.520% | 32,744 | +27.515% |
| 2026-04-13 | 0.00399 | 0.00401 | 0.00394 | 0.00395 | -1.072% | 100,912 | +25.577% |
| 2026-04-12 | 0.00396 | 0.00413 | 0.00395 | 0.00399 | +0.534% | 13,196 | +24.231% |
| 2026-04-11 | 0.00405 | 0.00419 | 0.00397 | 0.00397 | -1.985% | 16,604 | +24.894% |
| 2026-04-10 | 0.00409 | 0.00412 | 0.00397 | 0.00405 | -0.880% | 10,095 | +22.415% |
| 2026-04-09 | 0.00404 | 0.00411 | 0.00400 | 0.00408 | +0.805% | 93,971 | +21.338% |
| 2026-04-08 | 0.00411 | 0.00415 | 0.00403 | 0.00405 | -2.288% | 56,898 | +22.314% |
| 2026-04-07 | 0.00417 | 0.00418 | 0.00412 | 0.00415 | -0.741% | 66,112 | +19.515% |
| 2026-04-06 | 0.00416 | 0.00423 | 0.00416 | 0.00418 | -0.127% | 38,929 | +18.630% |
| 2026-04-05 | 0.00421 | 0.00423 | 0.00408 | 0.00418 | -0.669% | 31,230 | +18.479% |
| 2026-04-04 | 0.00422 | 0.00442 | 0.00413 | 0.00421 | -0.131% | 24,643 | +17.687% |
| 2026-04-03 | 0.00421 | 0.00425 | 0.00417 | 0.00422 | +0.506% | 32,628 | +17.533% |
| 2026-04-02 | 0.00418 | 0.00420 | 0.00413 | 0.00419 | +0.381% | 54,794 | +18.127% |
| 2026-04-01 | 0.00416 | 0.00441 | 0.00405 | 0.00418 | +0.257% | 111,956 | +18.577% |
| 2026-03-31 | 0.00424 | 0.00426 | 0.00405 | 0.00417 | -2.006% | 131,975 | +18.882% |
| 2026-03-30 | 0.00422 | 0.00430 | 0.00421 | 0.00425 | +0.290% | 105,014 | +16.498% |
| 2026-03-29 | 0.00423 | 0.00426 | 0.00407 | 0.00424 | +0.289% | 195,623 | +16.835% |
| 2026-03-28 | 0.00430 | 0.00430 | 0.00420 | 0.00423 | -1.610% | 109,158 | +17.173% |
| 2026-03-27 | 0.00432 | 0.00433 | 0.00428 | 0.00430 | -0.676% | 103,290 | +15.286% |
| 2026-03-26 | 0.00432 | 0.00434 | 0.00428 | 0.00433 | +0.131% | 98,197 | +14.507% |
| 2026-03-25 | 0.00428 | 0.00434 | 0.00427 | 0.00432 | +0.795% | 324,238 | +14.657% |
| 2026-03-24 | 0.00423 | 0.00429 | 0.00404 | 0.00429 | +1.349% | 245,878 | +15.569% |
| 2026-03-23 | 0.00424 | 0.00426 | 0.00417 | 0.00423 | +0.005% | 499,721 | +17.128% |
| 2026-03-22 | 0.00424 | 0.00426 | 0.00411 | 0.00423 | -0.148% | 113,394 | +17.134% |
| 2026-03-21 | 0.00423 | 0.00430 | 0.00416 | 0.00424 | -0.209% | 61,008 | +16.961% |
| 2026-03-20 | 0.00424 | 0.00426 | 0.00422 | 0.00425 | +0.354% | 31,529 | +16.716% |
| 2026-03-19 | 0.00418 | 0.00440 | 0.00417 | 0.00423 | +1.039% | 43,812 | +17.130% |
| 2026-03-18 | 0.00423 | 0.00442 | 0.00413 | 0.00419 | -0.915% | 70,940 | +18.347% |
| 2026-03-17 | 0.00422 | 0.00438 | 0.00416 | 0.00423 | +0.122% | 334,402 | +17.264% |
| 2026-03-16 | 0.00435 | 0.00438 | 0.00416 | 0.00422 | -3.152% | 254,416 | +17.407% |
| 2026-03-15 | 0.00437 | 0.00440 | 0.00427 | 0.00436 | -0.302% | 95,574 | +13.706% |
| 2026-03-14 | 0.00435 | 0.00437 | 0.00432 | 0.00437 | +0.625% | 38,431 | +13.363% |
| 2026-03-13 | 0.00437 | 0.00440 | 0.00426 | 0.00434 | -0.028% | 116,262 | +14.071% |
| 2026-03-12 | 0.00438 | 0.00440 | 0.00430 | 0.00434 | -0.908% | 59,306 | +14.039% |
| 2026-03-11 | 0.00441 | 0.00444 | 0.00434 | 0.00438 | -0.704% | 64,966 | +13.003% |
| 2026-03-10 | 0.00445 | 0.00445 | 0.00436 | 0.00442 | -0.702% | 117,032 | +12.207% |
| 2026-03-09 | 0.00441 | 0.00445 | 0.00438 | 0.00445 | +1.226% | 63,061 | +11.420% |
| 2026-03-08 | 0.00440 | 0.00445 | 0.00438 | 0.00439 | -0.516% | 78,974 | +12.786% |
| 2026-03-07 | 0.00443 | 0.00446 | 0.00440 | 0.00442 | -0.304% | 44,744 | +12.204% |
| 2026-03-06 | 0.00444 | 0.00446 | 0.00442 | 0.00443 | -0.261% | 69,997 | +11.863% |
| 2026-03-05 | 0.00437 | 0.00447 | 0.00436 | 0.00444 | +0.902% | 95,180 | +11.571% |
| 2026-03-04 | 0.00445 | 0.00447 | 0.00434 | 0.00440 | -0.906% | 113,161 | +12.578% |
| 2026-03-03 | 0.00441 | 0.00453 | 0.00437 | 0.00444 | +0.659% | 67,206 | +11.557% |
| 2026-03-02 | 0.00447 | 0.00449 | 0.00437 | 0.00441 | -1.352% | 99,749 | +12.293% |
| 2026-03-01 | 0.00451 | 0.00456 | 0.00444 | 0.00447 | -0.640% | 140,326 | +10.775% |
| 2026-02-28 | 0.00452 | 0.00453 | 0.00443 | 0.00450 | -0.299% | 92,099 | +10.066% |
| 2026-02-27 | 0.00448 | 0.00457 | 0.00443 | 0.00452 | +0.650% | 58,316 | +9.737% |
| 2026-02-26 | 0.00450 | 0.00453 | 0.00438 | 0.00449 | -0.396% | 104,494 | +10.450% |
| 2026-02-25 | 0.00445 | 0.00465 | 0.00437 | 0.00450 | +1.746% | 216,696 | +10.013% |
| 2026-02-24 | 0.00446 | 0.00449 | 0.00437 | 0.00443 | -0.869% | 96,684 | +11.933% |
| 2026-02-23 | 0.00443 | 0.00447 | 0.00439 | 0.00447 | +0.708% | 73,416 | +10.961% |
| 2026-02-22 | 0.00449 | 0.00450 | 0.00440 | 0.00443 | -1.415% | 53,555 | +11.747% |
| 2026-02-21 | 0.00453 | 0.00456 | 0.00444 | 0.00450 | -1.328% | 63,698 | +10.166% |
| 2026-02-20 | 0.00441 | 0.00457 | 0.00426 | 0.00456 | +3.560% | 89,289 | +8.703% |
| 2026-02-19 | 0.00440 | 0.00443 | 0.00436 | 0.00440 | +0.048% | 54,302 | +12.572% |
| 2026-02-18 | 0.00443 | 0.00446 | 0.00440 | 0.00440 | -0.715% | 114,822 | +12.626% |
| 2026-02-17 | 0.00447 | 0.00450 | 0.00437 | 0.00443 | -0.881% | 124,305 | +11.821% |
| 2026-02-16 | 0.00447 | 0.00449 | 0.00443 | 0.00447 | +0.089% | 87,377 | +10.836% |
| 2026-02-15 | 0.00438 | 0.00447 | 0.00427 | 0.00447 | +2.557% | 101,213 | +10.935% |
| 2026-02-14 | 0.00428 | 0.00440 | 0.00426 | 0.00436 | +1.685% | 133,147 | +13.772% |
| 2026-02-13 | 0.00433 | 0.00434 | 0.00427 | 0.00428 | -0.838% | 137,625 | +15.688% |
| 2026-02-12 | 0.00427 | 0.00434 | 0.00426 | 0.00432 | +0.733% | 224,013 | +14.718% |
| 2026-02-11 | 0.00424 | 0.00430 | 0.00420 | 0.00429 | +1.120% | 369,708 | +15.559% |
| 2026-02-10 | 0.00420 | 0.00428 | 0.00417 | 0.00424 | +1.034% | 394,083 | +16.853% |
| 2026-02-09 | 0.00422 | 0.00425 | 0.00418 | 0.00420 | -0.533% | 343,548 | +18.061% |
| 2026-02-08 | 0.00428 | 0.00430 | 0.00419 | 0.00422 | -1.062% | 120,152 | +17.431% |
| 2026-02-07 | 0.00428 | 0.00450 | 0.00423 | 0.00426 | -1.164% | 266,703 | +16.184% |
| 2026-02-06 | 0.00433 | 0.00437 | 0.00410 | 0.00432 | -0.471% | 465,691 | +14.832% |
| 2026-02-05 | 0.00431 | 0.00436 | 0.00423 | 0.00434 | +0.654% | 263,010 | +14.291% |
| 2026-02-04 | 0.00425 | 0.00436 | 0.00420 | 0.00431 | +1.427% | 291,818 | +15.039% |
| 2026-02-03 | 0.00418 | 0.00432 | 0.00417 | 0.00425 | +1.425% | 614,994 | +16.681% |
| 2026-02-02 | 0.00415 | 0.00423 | 0.00410 | 0.00419 | +0.997% | 588,950 | +18.344% |
| 2026-02-01 | 0.00407 | 0.00417 | 0.00381 | 0.00415 | +1.713% | 220,338 | +19.523% |
| 2026-01-31 | 0.00396 | 0.00410 | 0.00381 | 0.00408 | +2.348% | 116,471 | +21.571% |
| 2026-01-30 | 0.00397 | 0.00402 | 0.00389 | 0.00398 | +1.138% | 61,531 | +24.426% |
| 2026-01-29 | 0.00393 | 0.00396 | 0.00388 | 0.00394 | +0.082% | 43,678 | +25.841% |
| 2026-01-28 | 0.00397 | 0.00400 | 0.00384 | 0.00393 | -1.354% | 25,274 | +25.945% |
| 2026-01-27 | 0.00409 | 0.00414 | 0.00397 | 0.00399 | -2.259% | 40,057 | +24.240% |
| 2026-01-26 | 0.00410 | 0.00412 | 0.00403 | 0.00408 | -0.297% | 24,576 | +21.433% |
| 2026-01-25 | 0.00412 | 0.00413 | 0.00403 | 0.00409 | -0.955% | 35,596 | +21.073% |
| 2026-01-24 | 0.00413 | 0.00415 | 0.00406 | 0.00413 | +0.033% | 12,623 | +19.917% |
| 2026-01-23 | 0.00416 | 0.00418 | 0.00413 | 0.00413 | -0.490% | 19,091 | +19.957% |
| 2026-01-22 | 0.00414 | 0.00418 | 0.00405 | 0.00415 | -0.239% | 15,831 | +19.369% |
| 2026-01-21 | 0.00414 | 0.00419 | 0.00409 | 0.00416 | +0.914% | 32,603 | +19.083% |
| 2026-01-20 | 0.00403 | 0.00414 | 0.00394 | 0.00412 | +2.072% | 29,489 | +20.172% |
| 2026-01-19 | 0.00403 | 0.00409 | 0.00384 | 0.00404 | -0.302% | 74,134 | +22.662% |
| 2026-01-18 | 0.00414 | 0.00419 | 0.00405 | 0.00405 | -2.330% | 23,628 | +22.292% |
| 2026-01-17 | 0.00417 | 0.00419 | 0.00413 | 0.00415 | -0.451% | 6,600 | +19.442% |
| 2026-01-16 | 0.00416 | 0.00419 | 0.00413 | 0.00417 | +0.303% | 17,210 | +18.903% |
| 2026-01-15 | 0.00422 | 0.00422 | 0.00413 | 0.00415 | -1.201% | 20,596 | +19.263% |
| 2026-01-14 | 0.00423 | 0.00426 | 0.00420 | 0.00421 | -0.520% | 27,464 | +17.831% |
| 2026-01-13 | 0.00422 | 0.00430 | 0.00419 | 0.00423 | +0.058% | 29,441 | +17.218% |
| 2026-01-12 | 0.00423 | 0.00427 | 0.00420 | 0.00422 | -0.047% | 16,105 | +17.286% |
| 2026-01-11 | 0.00426 | 0.00428 | 0.00420 | 0.00423 | -0.737% | 23,139 | +17.230% |
| 2026-01-10 | 0.00426 | 0.00431 | 0.00420 | 0.00426 | -0.069% | 17,472 | +16.367% |
| 2026-01-09 | 0.00426 | 0.00428 | 0.00424 | 0.00426 | +0.196% | 16,005 | +16.286% |
| 2026-01-08 | 0.00425 | 0.00428 | 0.00421 | 0.00425 | +0.304% | 16,511 | +16.514% |
| 2026-01-07 | 0.00424 | 0.00430 | 0.00421 | 0.00424 | -0.446% | 15,009 | +16.868% |
| 2026-01-06 | 0.00430 | 0.00432 | 0.00422 | 0.00426 | -1.178% | 26,808 | +16.347% |
| 2026-01-05 | 0.00426 | 0.00435 | 0.00410 | 0.00431 | +1.004% | 22,374 | +14.976% |
| 2026-01-04 | 0.00423 | 0.00432 | 0.00422 | 0.00427 | +0.899% | 14,075 | +16.131% |
| 2026-01-03 | 0.00425 | 0.00428 | 0.00421 | 0.00423 | -0.409% | 9,783 | +17.175% |
| 2026-01-02 | 0.00421 | 0.00431 | 0.00420 | 0.00425 | +1.315% | 148,143 | +16.696% |
| 2026-01-01 | 0.00411 | 0.00434 | 0.00408 | 0.00419 | +2.069% | 35,642 | +18.231% |
| 2025-12-31 | 0.00417 | 0.00418 | 0.00411 | 0.00411 | -1.735% | 356,891 | +20.677% |
| 2025-12-30 | 0.00420 | 0.00421 | 0.00415 | 0.00418 | -0.213% | 130,688 | +18.583% |
| 2025-12-29 | 0.00424 | 0.00442 | 0.00413 | 0.00419 | -0.773% | 12,131 | +18.331% |
| 2025-12-28 | 0.00425 | 0.00432 | 0.00407 | 0.00422 | -0.397% | 21,304 | +17.417% |
| 2025-12-27 | 0.00417 | 0.00425 | 0.00410 | 0.00424 | +1.912% | 22,097 | +16.951% |
| 2025-12-26 | 0.00416 | 0.00419 | 0.00414 | 0.00416 | +0.111% | 13,651 | +19.188% |
| 2025-12-25 | 0.00419 | 0.00420 | 0.00414 | 0.00415 | -0.354% | 25,873 | +19.320% |
| 2025-12-24 | 0.00418 | 0.00419 | 0.00413 | 0.00417 | -0.289% | 18,786 | +18.897% |
| 2025-12-23 | 0.00419 | 0.00422 | 0.00406 | 0.00418 | -0.206% | 19,099 | +18.554% |
| 2025-12-22 | 0.00414 | 0.00422 | 0.00406 | 0.00419 | +1.173% | 28,772 | +18.310% |
| 2025-12-21 | 0.00421 | 0.00423 | 0.00406 | 0.00414 | -1.814% | 23,812 | +19.697% |
| 2025-12-20 | 0.00421 | 0.00425 | 0.00415 | 0.00422 | +0.193% | 22,027 | +17.525% |
| 2025-12-19 | 0.00422 | 0.00424 | 0.00416 | 0.00421 | -0.245% | 43,286 | +17.752% |
| 2025-12-18 | 0.00432 | 0.00436 | 0.00422 | 0.00422 | -2.378% | 58,499 | +17.464% |
| 2025-12-17 | 0.00436 | 0.00440 | 0.00430 | 0.00432 | -0.967% | 94,022 | +14.671% |
| 2025-12-16 | 0.00433 | 0.00441 | 0.00419 | 0.00436 | +0.325% | 52,680 | +13.562% |
| 2025-12-15 | 0.00435 | 0.00437 | 0.00419 | 0.00435 | +0.266% | 54,587 | +13.931% |
| 2025-12-14 | 0.00442 | 0.00442 | 0.00431 | 0.00434 | -1.588% | 50,983 | +14.234% |
| 2025-12-13 | 0.00442 | 0.00448 | 0.00425 | 0.00441 | -0.297% | 54,062 | +12.420% |
| 2025-12-12 | 0.00436 | 0.00443 | 0.00425 | 0.00442 | +1.743% | 86,406 | +12.086% |
| 2025-12-11 | 0.00423 | 0.00436 | 0.00421 | 0.00434 | +2.445% | 101,679 | +14.040% |
| 2025-12-10 | 0.00434 | 0.00435 | 0.00416 | 0.00424 | -2.291% | 79,447 | +16.828% |
| 2025-12-09 | 0.00440 | 0.00448 | 0.00427 | 0.00434 | -1.447% | 85,977 | +14.152% |
| 2025-12-08 | 0.00445 | 0.00453 | 0.00432 | 0.00440 | -1.245% | 82,060 | +12.499% |
| 2025-12-07 | 0.00460 | 0.00460 | 0.00443 | 0.00446 | -2.671% | 115,180 | +11.098% |
| 2025-12-06 | 0.00451 | 0.00469 | 0.00447 | 0.00458 | +1.746% | 150,742 | +8.131% |
| 2025-12-05 | 0.00454 | 0.00461 | 0.00444 | 0.00450 | -0.974% | 131,911 | +10.019% |
| 2025-12-04 | 0.00464 | 0.00464 | 0.00450 | 0.00455 | -0.937% | 197,771 | +8.948% |
| 2025-12-03 | 0.00454 | 0.00503 | 0.00435 | 0.00459 | +2.179% | 340,723 | +7.927% |
| 2025-12-02 | 0.00432 | 0.00452 | 0.00430 | 0.00449 | +4.149% | 79,417 | +10.279% |
| 2025-12-01 | 0.00433 | 0.00442 | 0.00426 | 0.00431 | -0.446% | 64,209 | +14.854% |
| 2025-11-30 | 0.00435 | 0.00440 | 0.00430 | 0.00433 | -0.272% | 17,777 | +14.342% |
| 2025-11-29 | 0.00432 | 0.00440 | 0.00431 | 0.00435 | +0.358% | 18,101 | +14.030% |
| 2025-11-28 | 0.00440 | 0.00443 | 0.00431 | 0.00433 | -2.149% | 31,127 | +14.438% |
| 2025-11-27 | 0.00443 | 0.00448 | 0.00434 | 0.00442 | -0.392% | 19,365 | +11.979% |
| 2025-11-26 | 0.00443 | 0.00446 | 0.00434 | 0.00444 | +0.591% | 27,928 | +11.540% |
| 2025-11-25 | 0.00442 | 0.00447 | 0.00433 | 0.00442 | +0.412% | 45,403 | +12.199% |
| 2025-11-24 | 0.00446 | 0.00449 | 0.00433 | 0.00440 | -1.681% | 104,684 | +12.661% |
| 2025-11-23 | 0.00439 | 0.00456 | 0.00431 | 0.00447 | +1.622% | 84,344 | +10.767% |
| 2025-11-22 | 0.00438 | 0.00466 | 0.00431 | 0.00440 | +0.242% | 28,916 | +12.564% |
| 2025-11-21 | 0.00458 | 0.00466 | 0.00435 | 0.00439 | -3.747% | 213,066 | +12.836% |
| 2025-11-20 | 0.00446 | 0.00461 | 0.00445 | 0.00456 | +2.035% | 174,637 | +8.608% |
| 2025-11-19 | 0.00444 | 0.00450 | 0.00425 | 0.00447 | +1.226% | 114,494 | +10.819% |
| 2025-11-18 | 0.00438 | 0.00462 | 0.00430 | 0.00442 | +0.536% | 66,583 | +12.177% |
| 2025-11-17 | 0.00442 | 0.00490 | 0.00425 | 0.00439 | -1.556% | 48,632 | +12.778% |
| 2025-11-16 | 0.00443 | 0.00448 | 0.00427 | 0.00446 | +0.016% | 39,277 | +11.024% |
| 2025-11-15 | 0.00448 | 0.00449 | 0.00441 | 0.00446 | +0.297% | 41,084 | +11.042% |
| 2025-11-14 | 0.00450 | 0.00454 | 0.00428 | 0.00445 | -1.133% | 101,267 | +11.371% |
| 2025-11-13 | 0.00444 | 0.00455 | 0.00426 | 0.00450 | +1.385% | 61,948 | +10.109% |
| 2025-11-12 | 0.00447 | 0.00455 | 0.00442 | 0.00444 | -0.751% | 62,650 | +11.634% |
| 2025-11-11 | 0.00458 | 0.00462 | 0.00443 | 0.00447 | -2.506% | 56,594 | +10.795% |
| 2025-11-10 | 0.00446 | 0.00474 | 0.00442 | 0.00459 | +3.078% | 105,345 | +8.018% |
| 2025-11-09 | 0.00449 | 0.00472 | 0.00444 | 0.00445 | -2.493% | 71,248 | +11.343% |
| 2025-11-08 | 0.00458 | 0.00464 | 0.00424 | 0.00456 | -0.637% | 103,705 | +8.567% |
| 2025-11-07 | 0.00447 | 0.00475 | 0.00435 | 0.00459 | +3.251% | 210,479 | +7.876% |
| 2025-11-06 | 0.00441 | 0.00458 | 0.00435 | 0.00445 | +0.897% | 82,237 | +11.384% |
| 2025-11-05 | 0.00449 | 0.00458 | 0.00429 | 0.00441 | -1.308% | 120,102 | +12.383% |
| 2025-11-04 | 0.00422 | 0.00458 | 0.00412 | 0.00447 | +5.614% | 106,288 | +10.913% |
| 2025-11-03 | 0.00451 | 0.00454 | 0.00403 | 0.00423 | -5.950% | 101,086 | +17.139% |
| 2025-11-02 | 0.00441 | 0.00454 | 0.00441 | 0.00450 | +1.898% | 62,068 | +10.170% |
| 2025-11-01 | 0.00447 | 0.00450 | 0.00441 | 0.00441 | -1.448% | 55,336 | +12.261% |
| 2025-10-31 | 0.00442 | 0.00467 | 0.00437 | 0.00448 | +1.459% | 113,592 | +10.635% |
| 2025-10-30 | 0.00465 | 0.00470 | 0.00441 | 0.00441 | -4.835% | 128,469 | +12.250% |
| 2025-10-29 | 0.00448 | 0.00473 | 0.00428 | 0.00464 | +3.538% | 139,142 | +6.823% |
| 2025-10-28 | 0.00443 | 0.00454 | 0.00441 | 0.00448 | +1.434% | 70,239 | +10.603% |
| 2025-10-27 | 0.00449 | 0.00461 | 0.00439 | 0.00442 | -1.203% | 44,954 | +12.189% |
| 2025-10-26 | 0.00453 | 0.00461 | 0.00444 | 0.00447 | -1.502% | 50,727 | +10.839% |
| 2025-10-25 | 0.00456 | 0.00461 | 0.00453 | 0.00454 | -0.579% | 40,584 | +9.175% |
| 2025-10-24 | 0.00451 | 0.00459 | 0.00433 | 0.00457 | +1.024% | 49,311 | +8.542% |
| 2025-10-23 | 0.00452 | 0.00456 | 0.00444 | 0.00452 | -0.075% | 66,094 | +9.653% |
| 2025-10-22 | 0.00457 | 0.00468 | 0.00449 | 0.00452 | -0.426% | 99,023 | +9.571% |
| 2025-10-21 | 0.00470 | 0.00493 | 0.00445 | 0.00454 | -3.211% | 180,228 | +9.104% |
| 2025-10-20 | 0.00433 | 0.00493 | 0.00429 | 0.00469 | +8.167% | 215,584 | +5.601% |
| 2025-10-19 | 0.00433 | 0.00440 | 0.00429 | 0.00434 | 0.000% | 30,489 | +14.226% |