Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

Aug 18, 2026 9:20:57 PM EDT

2.9010USDT+1.257%(+0.0360)14,038KSM40,073USDT

2.9000Bid 2.9020Ask 0.0020Spread

Composite
2.8649 Huobi
2.8649 Binance
2.9000 OKX
2.9010 Binance.US
2.8800 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.9030	2.9170	2.8910	2.9010	-0.069%	1,309	0.000%
2026-08-18	2.8690	2.9080	2.8100	2.9030	+1.115%	12,916	-0.069%
2026-08-17	2.8870	2.9310	2.8610	2.8710	-0.554%	14,003	+1.045%
2026-08-16	2.8850	2.9250	2.8530	2.8870	0.000%	7,296	+0.485%
2026-08-15	2.8790	2.9240	2.8740	2.8870	+0.348%	13,554	+0.485%
2026-08-14	2.8740	2.8900	2.8000	2.8770	-0.035%	23,728	+0.834%
2026-08-13	2.8720	2.9260	2.8570	2.8780	+0.209%	27,667	+0.799%
2026-08-12	2.9580	2.9860	2.8490	2.8720	-2.973%	31,293	+1.010%
2026-08-11	3.0180	3.0670	2.9300	2.9600	-2.116%	69,952	-1.993%
2026-08-10	3.0370	3.1050	3.0180	3.0240	-0.592%	68,672	-4.067%
2026-08-09	3.1550	3.1760	3.0260	3.0420	-3.582%	66,739	-4.635%
2026-08-08	3.0750	3.1840	3.0560	3.1550	+2.535%	20,767	-8.051%
2026-08-07	3.0890	3.1230	3.0410	3.0770	-0.421%	42,450	-5.720%
2026-08-06	3.1580	3.1920	3.0750	3.0900	-1.967%	68,763	-6.117%
2026-08-05	3.1490	3.2360	3.0850	3.1520	+0.191%	112,758	-7.963%
2026-08-04	3.1020	3.2060	3.0970	3.1460	+1.223%	18,726	-7.788%
2026-08-03	3.0480	3.1770	2.9950	3.1080	+2.035%	47,035	-6.660%
2026-08-02	3.1700	3.2010	3.0030	3.0460	-3.912%	34,752	-4.760%
2026-08-01	2.9770	3.2210	2.9770	3.1700	+6.483%	122,563	-8.486%
2026-07-31	2.9820	3.0190	2.9400	2.9770	+0.168%	11,626	-2.553%
2026-07-30	2.9000	3.0090	2.8790	2.9720	+2.731%	20,640	-2.389%
2026-07-29	3.0010	3.0180	2.8480	2.8930	-3.438%	18,394	+0.277%
2026-07-28	3.0130	3.0640	2.9520	2.9960	-0.465%	8,549	-3.171%
2026-07-27	3.1420	3.1640	2.9870	3.0100	-4.201%	11,319	-3.621%
2026-07-26	3.0990	3.1960	3.0940	3.1420	+1.061%	5,769	-7.670%
2026-07-25	3.0610	3.1170	3.0310	3.1090	+1.968%	3,216	-6.690%
2026-07-24	3.0860	3.1500	3.0330	3.0490	-1.263%	7,952	-4.854%
2026-07-23	3.1990	3.2110	3.0830	3.0880	-3.470%	9,786	-6.056%
2026-07-22	3.2530	3.2670	3.1780	3.1990	-1.660%	19,997	-9.315%
2026-07-21	3.2580	3.3470	3.2440	3.2530	-0.153%	17,768	-10.821%
2026-07-20	3.1580	3.3080	3.1130	3.2580	+3.167%	18,278	-10.958%
2026-07-19	3.1840	3.2340	3.1490	3.1580	-1.034%	8,918	-8.138%
2026-07-18	3.2130	3.2140	3.1570	3.1910	-0.281%	10,658	-9.088%
2026-07-17	3.1970	3.2480	3.1350	3.2000	+0.094%	27,905	-9.344%
2026-07-16	3.3180	3.3500	3.1780	3.1970	-3.676%	21,615	-9.259%
2026-07-15	3.3370	3.3700	3.2900	3.3190	-0.510%	14,366	-12.594%
2026-07-14	3.2330	3.3980	3.2230	3.3360	+3.282%	15,767	-13.040%
2026-07-13	3.2800	3.3700	3.1970	3.2300	-1.584%	22,966	-10.186%
2026-07-12	3.3040	3.3580	3.2680	3.2820	-0.756%	6,460	-11.609%
2026-07-11	3.4210	3.4410	3.3050	3.3070	-3.134%	23,434	-12.277%
2026-07-10	3.2780	3.4340	3.2770	3.4140	+4.117%	37,729	-15.026%
2026-07-09	3.3870	3.3910	3.2340	3.2790	-3.046%	16,613	-11.528%
2026-07-08	3.2590	3.4010	3.1530	3.3820	+3.902%	25,416	-14.222%
2026-07-07	3.4760	3.5080	3.2510	3.2550	-6.358%	27,359	-10.876%
2026-07-06	3.2990	3.7070	3.2790	3.4760	+5.429%	215,264	-16.542%
2026-07-05	3.3000	3.3340	3.1930	3.2970	+0.091%	13,815	-12.011%
2026-07-04	3.3370	3.3710	3.2760	3.2940	-1.348%	22,279	-11.931%
2026-07-03	3.1420	3.3540	3.1380	3.3390	+6.034%	42,572	-13.118%
2026-07-02	3.0970	3.2650	3.0640	3.1490	+1.712%	61,934	-7.876%
2026-07-01	2.9810	3.1900	2.9070	3.0960	+3.927%	43,120	-6.298%
2026-06-30	3.0490	3.0520	2.9340	2.9790	-2.328%	27,307	-2.618%
2026-06-29	3.0040	3.1050	2.9710	3.0500	+1.599%	21,474	-4.885%
2026-06-28	3.0440	3.0700	2.9810	3.0020	-1.250%	15,054	-3.364%
2026-06-27	3.1320	3.1580	3.0360	3.0400	-2.751%	17,121	-4.572%
2026-06-26	3.0990	3.1790	2.9710	3.1260	+0.709%	25,466	-7.198%
2026-06-25	3.2970	3.3050	2.9730	3.1040	-5.768%	26,961	-6.540%
2026-06-24	3.3880	3.4230	3.1540	3.2940	-2.544%	24,201	-11.931%
2026-06-23	3.4140	3.4400	3.2230	3.3800	-0.996%	30,333	-14.172%
2026-06-22	3.4350	3.5690	3.3900	3.4140	-0.669%	22,696	-15.026%
2026-06-21	3.5310	3.5860	3.4250	3.4370	-2.607%	38,177	-15.595%
2026-06-20	3.4830	3.5400	3.4380	3.5290	+1.379%	28,296	-17.795%
2026-06-19	3.5680	3.5780	3.4500	3.4810	-2.548%	23,059	-16.662%
2026-06-18	3.7440	3.7590	3.5010	3.5720	-4.441%	17,510	-18.785%
2026-06-17	3.7450	3.8450	3.6630	3.7380	0.000%	28,869	-22.392%
2026-06-16	3.7670	3.8240	3.6800	3.7380	-0.638%	19,960	-22.392%
2026-06-15	3.7260	3.8990	3.7020	3.7620	+1.129%	23,431	-22.887%
2026-06-14	3.6900	3.7520	3.5920	3.7200	+0.677%	16,497	-22.016%
2026-06-13	3.6500	3.7530	3.6420	3.6950	+1.511%	16,354	-21.488%
2026-06-12	3.6590	3.7160	3.5980	3.6400	-0.274%	17,212	-20.302%
2026-06-11	3.4720	3.7100	3.4720	3.6500	+5.522%	48,503	-20.521%
2026-06-10	3.5890	3.6080	3.3960	3.4590	-3.407%	27,635	-16.132%
2026-06-09	3.6700	3.6790	3.5060	3.5810	-2.319%	32,988	-18.989%
2026-06-08	3.6860	3.7970	3.5960	3.6660	-0.407%	29,979	-20.867%
2026-06-07	3.5680	3.7840	3.5640	3.6810	+3.399%	21,074	-21.190%
2026-06-06	3.6270	3.6570	3.3710	3.5600	-1.685%	26,217	-18.511%
2026-06-05	3.8490	3.8800	3.4560	3.6210	-5.752%	59,537	-19.884%
2026-06-04	4.1490	4.1640	3.7220	3.8420	-6.973%	48,148	-24.492%
2026-06-03	4.1700	4.2840	4.0770	4.1300	-0.650%	12,812	-29.758%
2026-06-02	4.5200	4.5250	4.0740	4.1570	-8.193%	31,415	-30.214%
2026-06-01	4.5510	4.6410	4.4550	4.5280	-0.505%	35,949	-35.932%
2026-05-31	4.5570	4.6160	4.4410	4.5510	+0.088%	6,796	-36.256%
2026-05-30	4.5260	4.6180	4.4910	4.5470	+0.686%	12,050	-36.200%
2026-05-29	4.4950	4.6000	4.3920	4.5160	+0.557%	18,576	-35.762%
2026-05-28	4.5690	4.5990	4.3550	4.4910	-1.729%	17,581	-35.404%
2026-05-27	4.6490	4.7790	4.5340	4.5700	-1.657%	18,529	-36.521%
2026-05-26	4.8380	4.8700	4.5720	4.6470	-4.225%	38,638	-37.573%
2026-05-25	4.8130	4.9350	4.7950	4.8520	+0.768%	7,820	-40.210%
2026-05-24	4.9660	4.9820	4.7100	4.8150	-3.060%	11,365	-39.751%
2026-05-23	4.8910	5.0590	4.7240	4.9670	+1.285%	24,742	-41.595%
2026-05-22	5.1750	5.2130	4.8790	4.9040	-5.218%	18,795	-40.844%
2026-05-21	4.9980	5.2330	4.9610	5.1740	+3.604%	12,220	-43.931%
2026-05-20	4.8980	5.0300	4.8620	4.9940	+2.002%	10,382	-41.910%
2026-05-19	5.0180	5.0240	4.8520	4.8960	-2.548%	10,538	-40.748%
2026-05-18	4.9500	5.0240	4.8840	5.0240	+1.618%	16,271	-42.257%
2026-05-17	5.0630	5.2120	4.8130	4.9440	-2.754%	13,093	-41.323%
2026-05-16	5.1900	5.2120	4.9680	5.0840	-1.720%	8,840	-42.939%
2026-05-15	5.4280	5.4600	5.0810	5.1730	-4.663%	14,380	-43.920%
2026-05-14	5.4060	5.5360	5.3290	5.4260	+0.687%	12,695	-46.535%
2026-05-13	5.6020	5.8200	5.3420	5.3890	-3.957%	16,445	-46.168%
2026-05-12	5.8240	5.8320	5.5240	5.6110	-3.872%	23,616	-48.298%
2026-05-11	5.9200	5.9700	5.7460	5.8370	-1.485%	49,625	-50.300%
2026-05-10	5.8950	6.0010	5.7670	5.9250	+0.305%	39,523	-51.038%
2026-05-09	5.9810	6.2170	5.8970	5.9070	-1.204%	49,239	-50.889%
2026-05-08	5.6490	6.0580	5.5450	5.9790	+5.580%	153,173	-51.480%
2026-05-07	5.0970	7.6100	5.0000	5.6630	+11.301%	1,358,022	-48.773%
2026-05-06	4.9030	5.1040	4.8910	5.0880	+3.858%	32,285	-42.983%
2026-05-05	4.8260	4.9480	4.8090	4.8990	+1.660%	33,058	-40.784%
2026-05-04	4.8910	5.0570	4.7760	4.8190	-1.270%	54,451	-39.801%
2026-05-03	4.8000	4.9110	4.7170	4.8810	+1.879%	37,426	-40.565%
2026-05-02	4.7180	4.8320	4.6940	4.7910	+1.720%	21,884	-39.449%
2026-05-01	4.7410	4.7900	4.6970	4.7100	-0.800%	22,760	-38.408%
2026-04-30	4.7260	4.8010	4.6330	4.7480	+0.381%	19,482	-38.901%
2026-04-29	4.8020	4.9210	4.6150	4.7300	-1.232%	58,610	-38.668%
2026-04-28	4.7500	4.8320	4.7160	4.7890	+0.736%	32,515	-39.424%
2026-04-27	4.8280	4.9100	4.6660	4.7540	-1.533%	26,581	-38.978%
2026-04-26	4.7270	4.8510	4.6890	4.8280	+2.072%	26,819	-39.913%
2026-04-25	4.8490	4.9280	4.6920	4.7300	-2.313%	26,824	-38.668%
2026-04-24	4.9540	5.0220	4.8200	4.8420	-2.221%	58,028	-40.087%
2026-04-23	4.7920	5.1670	4.6950	4.9520	+3.274%	208,133	-41.418%
2026-04-22	4.7860	4.9350	4.7290	4.7950	+0.230%	47,218	-39.499%
2026-04-21	4.7510	4.8400	4.6470	4.7840	+0.631%	43,209	-39.360%
2026-04-20	4.6400	4.8480	4.5700	4.7540	+2.545%	62,166	-38.978%
2026-04-19	4.6630	5.0280	4.5940	4.6360	-0.643%	154,006	-37.425%
2026-04-18	4.9590	5.0000	4.6420	4.6660	-5.908%	153,856	-37.827%
2026-04-17	4.7040	6.6380	4.5330	4.9590	+5.354%	926,803	-41.500%
2026-04-16	4.3000	4.8020	4.2890	4.7070	+9.618%	92,144	-38.368%
2026-04-15	4.1520	4.3220	4.1490	4.2940	+3.620%	71,406	-32.441%
2026-04-14	4.2980	4.3030	4.1160	4.1440	-3.583%	52,200	-29.995%
2026-04-13	4.1130	4.3330	4.0840	4.2980	+4.498%	50,854	-32.503%
2026-04-12	4.2440	4.2620	4.0990	4.1130	-3.087%	49,355	-29.468%
2026-04-11	4.3100	4.3640	4.2100	4.2440	-1.600%	41,780	-31.645%
2026-04-10	4.2160	4.3690	4.1730	4.3130	+2.447%	55,321	-32.738%
2026-04-09	4.1720	4.2910	4.1350	4.2100	+0.983%	41,922	-31.093%
2026-04-08	4.2660	4.2920	4.1670	4.1690	-2.182%	40,461	-30.415%
2026-04-07	4.0700	4.2860	3.9850	4.2620	+4.461%	59,842	-31.933%
2026-04-06	4.1760	4.2390	4.0580	4.0800	-2.041%	63,480	-28.897%
2026-04-05	4.1670	4.1800	4.0460	4.1650	+0.072%	40,623	-30.348%
2026-04-04	4.1980	4.2270	4.1390	4.1620	-0.716%	42,332	-30.298%
2026-04-03	4.2650	4.3640	4.1790	4.1920	-1.202%	48,566	-30.797%
2026-04-02	4.2700	4.3260	4.0440	4.2430	-0.516%	53,357	-31.629%
2026-04-01	4.1860	4.3220	4.1500	4.2650	+1.985%	45,347	-31.981%
2026-03-31	4.1110	4.2190	4.0810	4.1820	+1.777%	41,762	-30.631%
2026-03-30	4.1000	4.2470	4.0730	4.1090	+0.293%	32,097	-29.399%
2026-03-29	4.0700	4.1630	4.0160	4.0970	+0.713%	72,049	-29.192%
2026-03-28	4.1390	4.1710	4.0600	4.0680	-1.715%	35,491	-28.687%
2026-03-27	4.2830	4.3270	4.0860	4.1390	-3.159%	44,904	-29.911%
2026-03-26	4.4120	4.4130	4.2180	4.2740	-2.864%	38,738	-32.124%
2026-03-25	4.4670	4.4840	4.3670	4.4000	-1.412%	44,308	-34.068%
2026-03-24	4.4850	4.4890	4.3560	4.4630	-0.357%	29,365	-34.999%
2026-03-23	4.3680	4.5760	4.3220	4.4790	+2.989%	39,967	-35.231%
2026-03-22	4.3820	4.4450	4.2740	4.3490	-1.271%	45,850	-33.295%
2026-03-21	4.5380	4.6950	4.3870	4.4050	-2.952%	46,521	-34.143%
2026-03-20	4.5380	4.6630	4.4870	4.5390	+0.132%	42,095	-36.087%
2026-03-19	4.6030	4.6420	4.4650	4.5330	-1.649%	30,068	-36.003%
2026-03-18	4.7690	4.9270	4.4780	4.6090	-3.274%	49,179	-37.058%
2026-03-17	4.8420	4.8670	4.6770	4.7650	-1.590%	42,474	-39.119%
2026-03-16	4.5410	4.9150	4.5070	4.8420	+6.887%	89,059	-40.087%
2026-03-15	4.4180	4.5510	4.3860	4.5300	+2.628%	49,635	-35.960%
2026-03-14	4.5050	4.5050	4.3750	4.4140	-2.042%	65,914	-34.277%
2026-03-13	4.5520	4.7800	4.4770	4.5060	-1.076%	51,453	-35.619%
2026-03-12	4.5880	4.6020	4.4150	4.5550	-0.589%	40,692	-36.312%
2026-03-11	4.5670	4.6170	4.4800	4.5820	+0.328%	37,112	-36.687%
2026-03-10	4.6250	4.7410	4.5280	4.5670	-1.297%	38,209	-36.479%
2026-03-09	4.4680	4.7870	4.4510	4.6270	+3.721%	61,827	-37.303%
2026-03-08	4.4380	4.5700	4.3660	4.4610	+0.996%	61,215	-34.970%
2026-03-07	4.4180	4.8220	4.3800	4.4170	-0.338%	133,448	-34.322%
2026-03-06	4.6810	4.7400	4.3880	4.4320	-5.279%	47,590	-34.544%
2026-03-05	4.8020	4.8640	4.6430	4.6790	-2.561%	31,731	-38.000%
2026-03-04	4.6260	4.9940	4.5210	4.8020	+3.737%	69,620	-39.588%
2026-03-03	4.7690	4.7730	4.4240	4.6290	-2.793%	59,557	-37.330%
2026-03-02	4.7080	4.9730	4.6360	4.7620	+1.104%	27,612	-39.080%
2026-03-01	4.9090	5.1060	4.6490	4.7100	-4.093%	27,697	-38.408%
2026-02-28	4.9770	5.0220	4.5490	4.9110	-1.366%	32,457	-40.929%
2026-02-27	5.1180	5.2500	4.9290	4.9790	-2.621%	27,582	-41.735%
2026-02-26	5.3560	5.4290	4.9780	5.1130	-4.519%	40,468	-43.262%
2026-02-25	4.7550	5.6160	4.7410	5.3550	+12.453%	353,357	-45.826%
2026-02-24	4.6080	4.7640	4.4800	4.7620	+3.387%	42,277	-39.080%
2026-02-23	4.7460	4.7850	4.5200	4.6060	-3.154%	61,740	-37.017%
2026-02-22	4.9530	4.9610	4.7310	4.7560	-4.132%	28,727	-39.003%
2026-02-21	4.8690	5.3000	4.8300	4.9610	+1.764%	125,862	-41.524%
2026-02-20	4.5400	5.1320	4.5180	4.8750	+7.497%	81,304	-40.492%
2026-02-19	4.5930	4.6300	4.4600	4.5350	-1.413%	13,417	-36.031%
2026-02-18	4.8050	4.8600	4.5880	4.6000	-4.426%	12,978	-36.935%
2026-02-17	4.8350	4.9250	4.7500	4.8130	-0.558%	24,220	-39.726%
2026-02-16	4.6640	4.8760	4.6200	4.8400	+3.574%	43,254	-40.062%
2026-02-15	4.8800	4.8970	4.5630	4.6730	-4.320%	24,548	-37.920%
2026-02-14	4.5650	4.9680	4.5600	4.8840	+7.105%	18,192	-40.602%
2026-02-13	4.4160	4.5960	4.3450	4.5600	+2.865%	13,167	-36.382%
2026-02-12	4.3780	4.5960	4.2600	4.4330	+1.372%	41,304	-34.559%
2026-02-11	4.2760	4.4640	4.1130	4.3730	+2.316%	49,748	-33.661%
2026-02-10	4.4070	4.4240	4.2210	4.2740	-2.930%	34,219	-32.124%
2026-02-09	4.3770	4.4880	4.2130	4.4030	+0.824%	33,944	-34.113%
2026-02-08	4.5500	4.5570	4.3260	4.3670	-4.022%	30,757	-33.570%
2026-02-07	4.6180	4.6590	4.3700	4.5500	-1.579%	58,359	-36.242%
2026-02-06	4.1660	4.7380	3.7390	4.6230	+11.317%	158,529	-37.249%
2026-02-05	4.8680	4.9340	4.1100	4.1530	-14.705%	106,657	-30.147%
2026-02-04	5.1040	5.2230	4.7700	4.8690	-4.511%	62,961	-40.419%
2026-02-03	5.5140	5.5150	4.9230	5.0990	-7.223%	47,130	-43.106%
2026-02-02	5.3460	5.6280	5.1800	5.4960	+3.076%	24,880	-47.216%
2026-02-01	5.5460	5.5930	5.2250	5.3320	-3.318%	20,174	-45.593%
2026-01-31	6.1100	6.1210	4.9780	5.5150	-9.694%	104,601	-47.398%
2026-01-30	6.1740	6.2280	5.9460	6.1070	-0.893%	47,799	-52.497%
2026-01-29	6.7900	6.7900	6.0230	6.1620	-9.515%	59,671	-52.921%
2026-01-28	6.8030	6.8470	6.6500	6.8100	+0.339%	14,160	-57.401%
2026-01-27	6.7540	6.8480	6.5930	6.7870	+0.832%	13,968	-57.257%
2026-01-26	6.3730	6.8300	6.3730	6.7310	+5.435%	36,714	-56.901%
2026-01-25	6.7530	6.7870	6.2470	6.3840	-5.254%	48,353	-54.558%
2026-01-24	6.7180	6.8600	6.6760	6.7380	+0.417%	23,122	-56.946%
2026-01-23	6.6880	6.8840	6.6000	6.7100	+0.509%	14,188	-56.766%
2026-01-22	6.7930	6.8960	6.6290	6.6760	-1.111%	14,647	-56.546%
2026-01-21	6.6640	6.9290	6.5700	6.7510	+1.534%	20,819	-57.029%
2026-01-20	7.0010	7.0110	6.5580	6.6490	-5.014%	24,955	-56.369%
2026-01-19	7.2870	7.2890	6.6020	7.0000	-4.254%	45,147	-58.557%
2026-01-18	7.8670	7.9270	7.3110	7.3110	-6.890%	14,905	-60.320%
2026-01-17	7.5970	8.0990	7.5410	7.8520	+3.479%	17,977	-63.054%
2026-01-16	7.4880	7.6330	7.3700	7.5880	+1.322%	34,038	-61.769%
2026-01-15	7.9700	7.9950	7.3510	7.4890	-6.223%	22,375	-61.263%
2026-01-14	8.1830	8.2060	7.8660	7.9860	-2.288%	22,738	-63.674%
2026-01-13	7.2850	8.4680	7.2680	8.1730	+12.159%	45,963	-64.505%
2026-01-12	7.5720	7.7590	7.2600	7.2870	-3.637%	12,084	-60.189%
2026-01-11	7.8080	7.8320	7.4770	7.5620	-3.175%	6,791	-61.637%
2026-01-10	7.6650	8.1130	7.5370	7.8100	+1.679%	33,207	-62.855%
2026-01-09	7.7610	7.8350	7.5270	7.6810	-0.865%	10,130	-62.231%
2026-01-08	7.8500	7.9400	7.5380	7.7480	-1.675%	16,229	-62.558%
2026-01-07	8.4100	8.4730	7.7290	7.8800	-6.424%	24,462	-63.185%
2026-01-06	8.1410	8.7790	8.0400	8.4210	+3.325%	24,570	-65.550%
2026-01-05	7.8750	8.2170	7.7190	8.1500	+3.861%	9,521	-64.405%
2026-01-04	7.8110	7.9120	7.7400	7.8470	+0.525%	10,738	-63.030%
2026-01-03	7.8850	8.0970	7.6070	7.8060	-0.598%	17,159	-62.836%
2026-01-02	7.5690	7.8990	7.4380	7.8530	+3.752%	24,069	-63.059%
2026-01-01	6.8340	7.9150	6.7940	7.5690	+10.966%	49,078	-61.673%
2025-12-31	7.0490	7.0490	6.7200	6.8210	-3.248%	17,410	-57.470%
2025-12-30	7.1240	7.1900	7.0270	7.0500	-1.067%	7,817	-58.851%
2025-12-29	7.1700	7.3020	7.0800	7.1260	-0.876%	23,349	-59.290%
2025-12-28	7.2430	7.6300	7.1120	7.1890	-0.567%	40,439	-59.647%
2025-12-27	6.8930	7.2900	6.8700	7.2300	+5.164%	26,482	-59.876%
2025-12-26	6.7840	7.1160	6.7530	6.8750	+1.192%	11,399	-57.804%
2025-12-25	6.9700	7.0900	6.7600	6.7940	-2.371%	9,142	-57.301%
2025-12-24	7.0750	7.0820	6.8500	6.9590	-1.417%	12,228	-58.313%
2025-12-23	7.1560	7.2070	6.8660	7.0590	-1.369%	14,970	-58.904%
2025-12-22	6.9230	7.4200	6.8220	7.1570	+3.485%	58,397	-59.466%
2025-12-21	7.0490	8.2700	6.8420	6.9160	-1.817%	309,461	-58.054%
2025-12-20	7.0930	7.0990	6.9650	7.0440	-0.635%	17,303	-58.816%
2025-12-19	6.5700	7.1800	6.4700	7.0890	+7.932%	16,740	-59.077%
2025-12-18	6.7720	7.0050	6.4100	6.5680	-3.098%	33,320	-55.831%
2025-12-17	7.2920	7.4200	6.7310	6.7780	-7.316%	17,357	-57.200%
2025-12-16	7.1990	7.4650	7.0000	7.3130	+1.569%	27,404	-60.331%
2025-12-15	7.4900	7.8600	6.9900	7.2000	-3.640%	26,683	-59.708%
2025-12-14	7.7780	7.8060	7.3990	7.4720	-4.340%	10,097	-61.175%
2025-12-13	7.6890	7.8590	7.6670	7.8110	+1.706%	11,073	-62.860%
2025-12-12	7.7860	7.9000	7.4250	7.6800	-2.016%	17,111	-62.227%
2025-12-11	8.1200	8.1520	7.6150	7.8380	-3.651%	27,060	-62.988%
2025-12-10	8.5920	8.6120	8.0600	8.1350	-5.264%	20,533	-64.339%
2025-12-09	8.2230	8.8870	8.0350	8.5870	+4.376%	19,182	-66.216%
2025-12-08	8.0740	8.4060	8.0560	8.2270	+1.983%	14,484	-64.738%
2025-12-07	8.2320	8.3240	7.8780	8.0670	-2.100%	22,456	-64.039%
2025-12-06	8.1700	8.3200	8.0930	8.2400	+0.525%	8,625	-64.794%
2025-12-05	8.5510	8.6600	8.0720	8.1970	-4.084%	14,855	-64.609%
2025-12-04	8.8040	8.8400	8.4300	8.5460	-2.721%	16,044	-66.054%
2025-12-03	8.6400	8.8500	8.5050	8.7850	+1.690%	18,597	-66.978%
2025-12-02	7.9780	9.0200	7.8300	8.6390	+8.530%	46,966	-66.420%
2025-12-01	8.5200	8.5220	7.7320	7.9600	-6.419%	40,585	-63.555%
2025-11-30	8.7590	8.8500	8.5060	8.5060	-2.766%	14,185	-65.895%
2025-11-29	8.8400	9.0220	8.7000	8.7480	-1.286%	20,722	-66.838%
2025-11-28	8.9310	8.9740	8.6600	8.8620	-0.539%	26,499	-67.265%
2025-11-27	8.7370	9.3180	8.7140	8.9100	+2.003%	37,810	-67.441%
2025-11-26	8.7230	8.9920	8.3680	8.7350	+0.310%	23,697	-66.789%
2025-11-25	8.7150	8.7740	8.4130	8.7080	-0.023%	15,333	-66.686%
2025-11-24	8.4580	8.9400	8.3340	8.7100	+2.967%	74,359	-66.693%
2025-11-23	8.5200	8.6810	8.4490	8.4590	-0.599%	14,032	-65.705%
2025-11-22	8.6090	8.6540	8.3190	8.5100	-1.379%	24,377	-65.911%
2025-11-21	9.4410	9.5840	8.2600	8.6290	-8.065%	65,269	-66.381%
2025-11-20	9.7740	10.2020	9.2260	9.3860	-4.156%	62,867	-69.092%
2025-11-19	9.8700	9.9930	9.2920	9.7930	-1.031%	50,797	-70.377%
2025-11-18	9.7430	10.0480	9.5440	9.8950	+1.259%	56,447	-70.682%
2025-11-17	9.9170	10.2100	9.6140	9.7720	-1.303%	22,430	-70.313%
2025-11-16	10.2490	10.3810	9.6450	9.9010	-3.640%	22,751	-70.700%
2025-11-15	9.9770	10.5440	9.9620	10.2750	+2.935%	25,202	-71.766%
2025-11-14	10.5200	10.6300	9.8510	9.9820	-5.222%	47,490	-70.938%
2025-11-13	10.9010	11.2600	10.2400	10.5320	-3.412%	27,819	-72.455%
2025-11-12	11.3970	11.8000	10.8360	10.9040	-4.250%	35,933	-73.395%
2025-11-11	12.3670	12.4910	11.3700	11.3880	-7.864%	32,330	-74.526%
2025-11-10	12.2040	12.7230	11.8080	12.3600	+1.187%	76,637	-76.529%
2025-11-09	13.5900	14.8490	12.0470	12.2150	-10.223%	181,667	-76.251%
2025-11-08	11.3100	16.3400	10.9300	13.6060	+20.460%	570,859	-78.679%
2025-11-07	9.6400	11.6180	9.5570	11.2950	+17.290%	102,655	-74.316%
2025-11-06	9.2500	9.9500	8.9300	9.6300	+3.660%	50,127	-69.875%
2025-11-05	9.1500	9.4000	8.6200	9.2900	+1.530%	19,066	-68.773%
2025-11-04	9.4900	9.9400	8.6700	9.1500	-3.684%	36,824	-68.295%
2025-11-03	11.0000	11.1300	9.0100	9.5000	-13.636%	69,275	-69.463%
2025-11-02	10.0000	11.5600	9.9600	11.0000	+9.671%	130,335	-73.627%
2025-11-01	9.4700	10.1500	9.4000	10.0300	+6.138%	29,592	-71.077%
2025-10-31	9.4400	9.7300	9.2700	9.4500	+0.106%	13,365	-69.302%
2025-10-30	10.0500	10.1800	9.0700	9.4400	-6.070%	34,792	-69.269%
2025-10-29	10.0100	10.3900	9.9200	10.0500	+0.199%	19,776	-71.134%
2025-10-28	10.5000	10.5300	9.8300	10.0300	-4.385%	19,493	-71.077%
2025-10-27	10.7600	10.8900	10.3800	10.4900	-2.509%	19,241	-72.345%
2025-10-26	10.5700	10.8600	10.3600	10.7600	+1.991%	13,590	-73.039%
2025-10-25	10.5700	10.6200	10.3900	10.5500	-0.659%	6,675	-72.502%
2025-10-24	10.6900	10.9200	10.4200	10.6200	-0.562%	26,649	-72.684%
2025-10-23	10.5000	10.9300	10.4800	10.6800	+1.328%	26,395	-72.837%
2025-10-22	10.5600	10.8700	10.1900	10.5400	+0.477%	37,359	-72.476%
2025-10-21	10.8000	11.3200	10.3400	10.4900	-2.960%	25,059	-72.345%
2025-10-20	10.9200	11.3200	10.7400	10.8100	-1.369%	16,365	-73.164%
2025-10-19	10.5600	11.1500	10.3900	10.9600	+3.886%	27,826	-73.531%
2025-10-18	10.5100	10.7500	10.3200	10.5500	+0.381%	21,073	-72.502%
2025-10-17	10.9000	11.1200	10.1400	10.5100	-3.312%	55,002	-72.398%
2025-10-16	11.2700	11.6500	10.7300	10.8700	-3.206%	51,683	-73.312%
2025-10-15	11.7700	11.9800	10.9900	11.2300	-4.669%	41,193	-74.167%
2025-10-14	12.2500	12.2900	10.9600	11.7800	-3.837%	84,323	-75.374%
2025-10-13	11.6100	12.3200	11.4600	12.2500	+5.241%	83,034	-76.318%
2025-10-12	10.4200	11.8300	10.2300	11.6400	+11.708%	57,743	-75.077%
2025-10-11	10.4500	11.7100	10.0800	10.4200	-0.856%	68,874	-72.159%
2025-10-10	14.7600	15.1900	4.3100	10.5100	-28.794%	131,843	-72.398%
2025-10-09	15.1000	15.1000	14.3000	14.7600	-2.122%	24,343	-80.346%
2025-10-08	14.8200	15.1700	14.5700	15.0800	+1.686%	18,516	-80.763%
2025-10-07	15.6700	15.8100	14.6500	14.8300	-4.936%	30,683	-80.438%
2025-10-06	15.0000	15.7300	14.9000	15.6000	+3.723%	16,446	-81.404%
2025-10-05	14.9400	15.6400	14.8400	15.0400	+0.804%	16,283	-80.711%
2025-10-04	15.4100	15.4300	14.7600	14.9200	-2.991%	10,569	-80.556%
2025-10-03	15.4700	15.5700	14.9400	15.3800	-0.582%	20,781	-81.138%
2025-10-02	15.1000	15.5300	14.9900	15.4700	+2.586%	23,264	-81.248%
2025-10-01	14.3700	15.1000	14.1600	15.0800	+5.014%	28,528	-80.763%
2025-09-30	14.3300	14.4000	13.8400	14.3600	+0.139%	20,169	-79.798%
2025-09-29	14.6700	14.7000	14.0400	14.3400	-2.116%	14,424	-79.770%
2025-09-28	14.0000	15.2900	13.7300	14.6500	+4.868%	60,966	-80.198%
2025-09-27	14.0300	14.0500	13.8000	13.9700	-0.357%	13,862	-79.234%
2025-09-26	13.1700	14.2800	13.1600	14.0200	+6.697%	35,498	-79.308%
2025-09-25	14.2400	14.2400	13.0300	13.1400	-7.725%	45,229	-77.922%
2025-09-24	14.1600	14.4900	13.8500	14.2400	+0.565%	16,756	-79.628%
2025-09-23	14.3500	14.5200	13.9500	14.1600	-1.393%	19,726	-79.513%
2025-09-22	15.3700	15.4100	13.6300	14.3600	-6.693%	61,472	-79.798%
2025-09-21	15.9000	16.0500	15.3400	15.3900	-3.147%	13,569	-81.150%
2025-09-20	15.6600	16.2900	15.5500	15.8900	+1.404%	14,852	-81.743%
2025-09-19	16.1300	16.9200	15.5500	15.6700	-2.792%	43,760	-81.487%
2025-09-18	16.0500	16.3300	15.9100	16.1200	+0.499%	19,722	-82.004%
2025-09-17	15.8300	16.1900	15.4200	16.0400	+1.519%	25,280	-81.914%
2025-09-16	15.2700	15.9100	15.1200	15.8000	+3.471%	25,613	-81.639%
2025-09-15	15.8500	16.0500	15.0100	15.2700	-3.659%	30,657	-81.002%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	40,568	-81.697%
2025-09-13	16.0000	17.2400	15.9400	16.6900	+4.508%	71,115	-82.618%
2025-09-12	15.7800	16.0600	15.5400	15.9700	+1.332%	25,515	-81.835%
2025-09-11	15.7300	15.8900	15.4500	15.7600	+0.318%	15,731	-81.593%
2025-09-10	15.5400	15.9500	15.4900	15.7100	+1.224%	20,763	-81.534%
2025-09-09	15.4800	15.8000	15.0800	15.5200	+0.194%	23,891	-81.308%
2025-09-08	15.3700	15.5600	15.2100	15.4900	+0.912%	18,181	-81.272%
2025-09-07	15.1500	15.7800	15.1200	15.3500	+1.253%	19,519	-81.101%
2025-09-06	15.2500	15.4600	14.9200	15.1600	-0.460%	10,723	-80.864%
2025-09-05	14.8400	15.3900	14.8400	15.2300	+2.559%	14,295	-80.952%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.814%	16,791	-80.465%
2025-09-03	15.1600	15.4800	15.0500	15.2800	+0.991%	24,661	-81.014%
2025-09-02	14.6900	15.1500	14.4400	15.1300	+2.855%	22,153	-80.826%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.666%	25,584	-80.279%
2025-08-31	16.3000	17.9000	15.3600	15.4300	-5.221%	132,681	-81.199%
2025-08-30	14.8900	16.5400	14.5700	16.2800	+9.188%	96,969	-82.181%
2025-08-29	15.6400	15.6400	14.4600	14.9100	-4.362%	36,790	-80.543%
2025-08-28	15.3800	15.8000	15.2200	15.5900	+1.564%	12,444	-81.392%
2025-08-27	15.1800	15.8800	15.0800	15.3500	+1.253%	30,974	-81.101%
2025-08-26	14.5200	15.2500	14.4300	15.1600	+4.264%	23,787	-80.864%
2025-08-25	16.0200	16.1700	14.2300	14.5400	-9.068%	29,611	-80.048%
2025-08-24	16.5700	16.8700	15.6900	15.9900	-3.559%	42,175	-81.857%
2025-08-23	16.0600	16.6500	15.5500	16.5800	+3.238%	36,522	-82.503%
2025-08-22	14.4000	16.2200	13.9200	16.0600	+11.605%	36,639	-81.936%
2025-08-21	14.6600	14.8000	14.1100	14.3900	-1.842%	20,479	-79.840%
2025-08-20	13.9500	14.7400	13.7800	14.6600	+5.090%	12,093	-80.211%
2025-08-19	14.6500	14.8500	13.9100	13.9500	-4.908%	22,221	-79.204%
2025-08-18	15.3900	15.4000	14.4600	14.6700	-4.802%	22,177	-80.225%
2025-08-17	15.2700	15.9200	15.1400	15.4100	+0.983%	21,811	-81.175%
2025-08-16	14.8200	15.3100	14.6900	15.2600	+2.830%	13,735	-80.990%
2025-08-15	15.1000	15.6600	14.4100	14.8400	-1.917%	25,175	-80.451%

.dark-mode .myfpZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myfpZP{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX