Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

Jun 30, 2026 3:18:05 PM EDT

3.0200USDT-1.661%(-0.0510)26,338KSM79,294USDT

3.0160Bid 3.0180Ask 0.0020Spread

Composite
3.0004 Huobi
3.0004 Binance
3.0100 OKX
3.0200 Binance.US
3.1700 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	3.0490	3.0520	2.9340	3.0200	-0.984%	24,159	0.000%
2026-06-29	3.0040	3.1050	2.9710	3.0500	+1.599%	21,474	-0.984%
2026-06-28	3.0440	3.0700	2.9810	3.0020	-1.250%	15,054	+0.600%
2026-06-27	3.1320	3.1580	3.0360	3.0400	-2.751%	17,121	-0.658%
2026-06-26	3.0990	3.1790	2.9710	3.1260	+0.709%	25,466	-3.391%
2026-06-25	3.2970	3.3050	2.9730	3.1040	-5.768%	26,961	-2.706%
2026-06-24	3.3880	3.4230	3.1540	3.2940	-2.544%	24,201	-8.318%
2026-06-23	3.4140	3.4400	3.2230	3.3800	-0.996%	30,333	-10.651%
2026-06-22	3.4350	3.5690	3.3900	3.4140	-0.669%	22,696	-11.541%
2026-06-21	3.5310	3.5860	3.4250	3.4370	-2.607%	38,177	-12.133%
2026-06-20	3.4830	3.5400	3.4380	3.5290	+1.379%	28,296	-14.423%
2026-06-19	3.5680	3.5780	3.4500	3.4810	-2.548%	23,059	-13.243%
2026-06-18	3.7440	3.7590	3.5010	3.5720	-4.441%	17,510	-15.454%
2026-06-17	3.7450	3.8450	3.6630	3.7380	0.000%	28,869	-19.208%
2026-06-16	3.7670	3.8240	3.6800	3.7380	-0.638%	19,960	-19.208%
2026-06-15	3.7260	3.8990	3.7020	3.7620	+1.129%	23,431	-19.724%
2026-06-14	3.6900	3.7520	3.5920	3.7200	+0.677%	16,497	-18.817%
2026-06-13	3.6500	3.7530	3.6420	3.6950	+1.511%	16,354	-18.268%
2026-06-12	3.6590	3.7160	3.5980	3.6400	-0.274%	17,212	-17.033%
2026-06-11	3.4720	3.7100	3.4720	3.6500	+5.522%	48,503	-17.260%
2026-06-10	3.5890	3.6080	3.3960	3.4590	-3.407%	27,635	-12.692%
2026-06-09	3.6700	3.6790	3.5060	3.5810	-2.319%	32,988	-15.666%
2026-06-08	3.6860	3.7970	3.5960	3.6660	-0.407%	29,979	-17.621%
2026-06-07	3.5680	3.7840	3.5640	3.6810	+3.399%	21,074	-17.957%
2026-06-06	3.6270	3.6570	3.3710	3.5600	-1.685%	26,217	-15.169%
2026-06-05	3.8490	3.8800	3.4560	3.6210	-5.752%	59,537	-16.598%
2026-06-04	4.1490	4.1640	3.7220	3.8420	-6.973%	48,148	-21.395%
2026-06-03	4.1700	4.2840	4.0770	4.1300	-0.650%	12,812	-26.877%
2026-06-02	4.5200	4.5250	4.0740	4.1570	-8.193%	31,415	-27.351%
2026-06-01	4.5510	4.6410	4.4550	4.5280	-0.505%	35,949	-33.304%
2026-05-31	4.5570	4.6160	4.4410	4.5510	+0.088%	6,796	-33.641%
2026-05-30	4.5260	4.6180	4.4910	4.5470	+0.686%	12,050	-33.583%
2026-05-29	4.4950	4.6000	4.3920	4.5160	+0.557%	18,576	-33.127%
2026-05-28	4.5690	4.5990	4.3550	4.4910	-1.729%	17,581	-32.754%
2026-05-27	4.6490	4.7790	4.5340	4.5700	-1.657%	18,529	-33.917%
2026-05-26	4.8380	4.8700	4.5720	4.6470	-4.225%	38,638	-35.012%
2026-05-25	4.8130	4.9350	4.7950	4.8520	+0.768%	7,820	-37.758%
2026-05-24	4.9660	4.9820	4.7100	4.8150	-3.060%	11,365	-37.279%
2026-05-23	4.8910	5.0590	4.7240	4.9670	+1.285%	24,742	-39.199%
2026-05-22	5.1750	5.2130	4.8790	4.9040	-5.218%	18,795	-38.418%
2026-05-21	4.9980	5.2330	4.9610	5.1740	+3.604%	12,220	-41.631%
2026-05-20	4.8980	5.0300	4.8620	4.9940	+2.002%	10,382	-39.527%
2026-05-19	5.0180	5.0240	4.8520	4.8960	-2.548%	10,538	-38.317%
2026-05-18	4.9500	5.0240	4.8840	5.0240	+1.618%	16,271	-39.889%
2026-05-17	5.0630	5.2120	4.8130	4.9440	-2.754%	13,093	-38.916%
2026-05-16	5.1900	5.2120	4.9680	5.0840	-1.720%	8,840	-40.598%
2026-05-15	5.4280	5.4600	5.0810	5.1730	-4.663%	14,380	-41.620%
2026-05-14	5.4060	5.5360	5.3290	5.4260	+0.687%	12,695	-44.342%
2026-05-13	5.6020	5.8200	5.3420	5.3890	-3.957%	16,445	-43.960%
2026-05-12	5.8240	5.8320	5.5240	5.6110	-3.872%	23,616	-46.177%
2026-05-11	5.9200	5.9700	5.7460	5.8370	-1.485%	49,625	-48.261%
2026-05-10	5.8950	6.0010	5.7670	5.9250	+0.305%	39,523	-49.030%
2026-05-09	5.9810	6.2170	5.8970	5.9070	-1.204%	49,239	-48.874%
2026-05-08	5.6490	6.0580	5.5450	5.9790	+5.580%	153,173	-49.490%
2026-05-07	5.0970	7.6100	5.0000	5.6630	+11.301%	1,358,022	-46.671%
2026-05-06	4.9030	5.1040	4.8910	5.0880	+3.858%	32,285	-40.645%
2026-05-05	4.8260	4.9480	4.8090	4.8990	+1.660%	33,058	-38.355%
2026-05-04	4.8910	5.0570	4.7760	4.8190	-1.270%	54,451	-37.331%
2026-05-03	4.8000	4.9110	4.7170	4.8810	+1.879%	37,426	-38.127%
2026-05-02	4.7180	4.8320	4.6940	4.7910	+1.720%	21,884	-36.965%
2026-05-01	4.7410	4.7900	4.6970	4.7100	-0.800%	22,760	-35.881%
2026-04-30	4.7260	4.8010	4.6330	4.7480	+0.381%	19,482	-36.394%
2026-04-29	4.8020	4.9210	4.6150	4.7300	-1.232%	58,610	-36.152%
2026-04-28	4.7500	4.8320	4.7160	4.7890	+0.736%	32,515	-36.939%
2026-04-27	4.8280	4.9100	4.6660	4.7540	-1.533%	26,581	-36.475%
2026-04-26	4.7270	4.8510	4.6890	4.8280	+2.072%	26,819	-37.448%
2026-04-25	4.8490	4.9280	4.6920	4.7300	-2.313%	26,824	-36.152%
2026-04-24	4.9540	5.0220	4.8200	4.8420	-2.221%	58,028	-37.629%
2026-04-23	4.7920	5.1670	4.6950	4.9520	+3.274%	208,133	-39.015%
2026-04-22	4.7860	4.9350	4.7290	4.7950	+0.230%	47,218	-37.018%
2026-04-21	4.7510	4.8400	4.6470	4.7840	+0.631%	43,209	-36.873%
2026-04-20	4.6400	4.8480	4.5700	4.7540	+2.545%	62,166	-36.475%
2026-04-19	4.6630	5.0280	4.5940	4.6360	-0.643%	154,006	-34.858%
2026-04-18	4.9590	5.0000	4.6420	4.6660	-5.908%	153,856	-35.276%
2026-04-17	4.7040	6.6380	4.5330	4.9590	+5.354%	926,803	-39.101%
2026-04-16	4.3000	4.8020	4.2890	4.7070	+9.618%	92,144	-35.840%
2026-04-15	4.1520	4.3220	4.1490	4.2940	+3.620%	71,406	-29.669%
2026-04-14	4.2980	4.3030	4.1160	4.1440	-3.583%	52,200	-27.124%
2026-04-13	4.1130	4.3330	4.0840	4.2980	+4.498%	50,854	-29.735%
2026-04-12	4.2440	4.2620	4.0990	4.1130	-3.087%	49,355	-26.574%
2026-04-11	4.3100	4.3640	4.2100	4.2440	-1.600%	41,780	-28.841%
2026-04-10	4.2160	4.3690	4.1730	4.3130	+2.447%	55,321	-29.979%
2026-04-09	4.1720	4.2910	4.1350	4.2100	+0.983%	41,922	-28.266%
2026-04-08	4.2660	4.2920	4.1670	4.1690	-2.182%	40,461	-27.561%
2026-04-07	4.0700	4.2860	3.9850	4.2620	+4.461%	59,842	-29.141%
2026-04-06	4.1760	4.2390	4.0580	4.0800	-2.041%	63,480	-25.980%
2026-04-05	4.1670	4.1800	4.0460	4.1650	+0.072%	40,623	-27.491%
2026-04-04	4.1980	4.2270	4.1390	4.1620	-0.716%	42,332	-27.439%
2026-04-03	4.2650	4.3640	4.1790	4.1920	-1.202%	48,566	-27.958%
2026-04-02	4.2700	4.3260	4.0440	4.2430	-0.516%	53,357	-28.824%
2026-04-01	4.1860	4.3220	4.1500	4.2650	+1.985%	45,347	-29.191%
2026-03-31	4.1110	4.2190	4.0810	4.1820	+1.777%	41,762	-27.786%
2026-03-30	4.1000	4.2470	4.0730	4.1090	+0.293%	32,097	-26.503%
2026-03-29	4.0700	4.1630	4.0160	4.0970	+0.713%	72,049	-26.288%
2026-03-28	4.1390	4.1710	4.0600	4.0680	-1.715%	35,491	-25.762%
2026-03-27	4.2830	4.3270	4.0860	4.1390	-3.159%	44,904	-27.036%
2026-03-26	4.4120	4.4130	4.2180	4.2740	-2.864%	38,738	-29.340%
2026-03-25	4.4670	4.4840	4.3670	4.4000	-1.412%	44,308	-31.364%
2026-03-24	4.4850	4.4890	4.3560	4.4630	-0.357%	29,365	-32.333%
2026-03-23	4.3680	4.5760	4.3220	4.4790	+2.989%	39,967	-32.574%
2026-03-22	4.3820	4.4450	4.2740	4.3490	-1.271%	45,850	-30.559%
2026-03-21	4.5380	4.6950	4.3870	4.4050	-2.952%	46,521	-31.442%
2026-03-20	4.5380	4.6630	4.4870	4.5390	+0.132%	42,095	-33.466%
2026-03-19	4.6030	4.6420	4.4650	4.5330	-1.649%	30,068	-33.377%
2026-03-18	4.7690	4.9270	4.4780	4.6090	-3.274%	49,179	-34.476%
2026-03-17	4.8420	4.8670	4.6770	4.7650	-1.590%	42,474	-36.621%
2026-03-16	4.5410	4.9150	4.5070	4.8420	+6.887%	89,059	-37.629%
2026-03-15	4.4180	4.5510	4.3860	4.5300	+2.628%	49,635	-33.333%
2026-03-14	4.5050	4.5050	4.3750	4.4140	-2.042%	65,914	-31.581%
2026-03-13	4.5520	4.7800	4.4770	4.5060	-1.076%	51,453	-32.978%
2026-03-12	4.5880	4.6020	4.4150	4.5550	-0.589%	40,692	-33.699%
2026-03-11	4.5670	4.6170	4.4800	4.5820	+0.328%	37,112	-34.090%
2026-03-10	4.6250	4.7410	4.5280	4.5670	-1.297%	38,209	-33.873%
2026-03-09	4.4680	4.7870	4.4510	4.6270	+3.721%	61,827	-34.731%
2026-03-08	4.4380	4.5700	4.3660	4.4610	+0.996%	61,215	-32.302%
2026-03-07	4.4180	4.8220	4.3800	4.4170	-0.338%	133,448	-31.628%
2026-03-06	4.6810	4.7400	4.3880	4.4320	-5.279%	47,590	-31.859%
2026-03-05	4.8020	4.8640	4.6430	4.6790	-2.561%	31,731	-35.456%
2026-03-04	4.6260	4.9940	4.5210	4.8020	+3.737%	69,620	-37.110%
2026-03-03	4.7690	4.7730	4.4240	4.6290	-2.793%	59,557	-34.759%
2026-03-02	4.7080	4.9730	4.6360	4.7620	+1.104%	27,612	-36.581%
2026-03-01	4.9090	5.1060	4.6490	4.7100	-4.093%	27,697	-35.881%
2026-02-28	4.9770	5.0220	4.5490	4.9110	-1.366%	32,457	-38.505%
2026-02-27	5.1180	5.2500	4.9290	4.9790	-2.621%	27,582	-39.345%
2026-02-26	5.3560	5.4290	4.9780	5.1130	-4.519%	40,468	-40.935%
2026-02-25	4.7550	5.6160	4.7410	5.3550	+12.453%	353,357	-43.604%
2026-02-24	4.6080	4.7640	4.4800	4.7620	+3.387%	42,277	-36.581%
2026-02-23	4.7460	4.7850	4.5200	4.6060	-3.154%	61,740	-34.433%
2026-02-22	4.9530	4.9610	4.7310	4.7560	-4.132%	28,727	-36.501%
2026-02-21	4.8690	5.3000	4.8300	4.9610	+1.764%	125,862	-39.125%
2026-02-20	4.5400	5.1320	4.5180	4.8750	+7.497%	81,304	-38.051%
2026-02-19	4.5930	4.6300	4.4600	4.5350	-1.413%	13,417	-33.407%
2026-02-18	4.8050	4.8600	4.5880	4.6000	-4.426%	12,978	-34.348%
2026-02-17	4.8350	4.9250	4.7500	4.8130	-0.558%	24,220	-37.253%
2026-02-16	4.6640	4.8760	4.6200	4.8400	+3.574%	43,254	-37.603%
2026-02-15	4.8800	4.8970	4.5630	4.6730	-4.320%	24,548	-35.373%
2026-02-14	4.5650	4.9680	4.5600	4.8840	+7.105%	18,192	-38.165%
2026-02-13	4.4160	4.5960	4.3450	4.5600	+2.865%	13,167	-33.772%
2026-02-12	4.3780	4.5960	4.2600	4.4330	+1.372%	41,304	-31.875%
2026-02-11	4.2760	4.4640	4.1130	4.3730	+2.316%	49,748	-30.940%
2026-02-10	4.4070	4.4240	4.2210	4.2740	-2.930%	34,219	-29.340%
2026-02-09	4.3770	4.4880	4.2130	4.4030	+0.824%	33,944	-31.410%
2026-02-08	4.5500	4.5570	4.3260	4.3670	-4.022%	30,757	-30.845%
2026-02-07	4.6180	4.6590	4.3700	4.5500	-1.579%	58,359	-33.626%
2026-02-06	4.1660	4.7380	3.7390	4.6230	+11.317%	158,529	-34.674%
2026-02-05	4.8680	4.9340	4.1100	4.1530	-14.705%	106,657	-27.281%
2026-02-04	5.1040	5.2230	4.7700	4.8690	-4.511%	62,961	-37.975%
2026-02-03	5.5140	5.5150	4.9230	5.0990	-7.223%	47,130	-40.773%
2026-02-02	5.3460	5.6280	5.1800	5.4960	+3.076%	24,880	-45.051%
2026-02-01	5.5460	5.5930	5.2250	5.3320	-3.318%	20,174	-43.361%
2026-01-31	6.1100	6.1210	4.9780	5.5150	-9.694%	104,601	-45.240%
2026-01-30	6.1740	6.2280	5.9460	6.1070	-0.893%	47,799	-50.549%
2026-01-29	6.7900	6.7900	6.0230	6.1620	-9.515%	59,671	-50.990%
2026-01-28	6.8030	6.8470	6.6500	6.8100	+0.339%	14,160	-55.653%
2026-01-27	6.7540	6.8480	6.5930	6.7870	+0.832%	13,968	-55.503%
2026-01-26	6.3730	6.8300	6.3730	6.7310	+5.435%	36,714	-55.133%
2026-01-25	6.7530	6.7870	6.2470	6.3840	-5.254%	48,353	-52.694%
2026-01-24	6.7180	6.8600	6.6760	6.7380	+0.417%	23,122	-55.180%
2026-01-23	6.6880	6.8840	6.6000	6.7100	+0.509%	14,188	-54.993%
2026-01-22	6.7930	6.8960	6.6290	6.6760	-1.111%	14,647	-54.763%
2026-01-21	6.6640	6.9290	6.5700	6.7510	+1.534%	20,819	-55.266%
2026-01-20	7.0010	7.0110	6.5580	6.6490	-5.014%	24,955	-54.580%
2026-01-19	7.2870	7.2890	6.6020	7.0000	-4.254%	45,147	-56.857%
2026-01-18	7.8670	7.9270	7.3110	7.3110	-6.890%	14,905	-58.692%
2026-01-17	7.5970	8.0990	7.5410	7.8520	+3.479%	17,977	-61.538%
2026-01-16	7.4880	7.6330	7.3700	7.5880	+1.322%	34,038	-60.200%
2026-01-15	7.9700	7.9950	7.3510	7.4890	-6.223%	22,375	-59.674%
2026-01-14	8.1830	8.2060	7.8660	7.9860	-2.288%	22,738	-62.184%
2026-01-13	7.2850	8.4680	7.2680	8.1730	+12.159%	45,963	-63.049%
2026-01-12	7.5720	7.7590	7.2600	7.2870	-3.637%	12,084	-58.556%
2026-01-11	7.8080	7.8320	7.4770	7.5620	-3.175%	6,791	-60.063%
2026-01-10	7.6650	8.1130	7.5370	7.8100	+1.679%	33,207	-61.332%
2026-01-09	7.7610	7.8350	7.5270	7.6810	-0.865%	10,130	-60.682%
2026-01-08	7.8500	7.9400	7.5380	7.7480	-1.675%	16,229	-61.022%
2026-01-07	8.4100	8.4730	7.7290	7.8800	-6.424%	24,462	-61.675%
2026-01-06	8.1410	8.7790	8.0400	8.4210	+3.325%	24,570	-64.137%
2026-01-05	7.8750	8.2170	7.7190	8.1500	+3.861%	9,521	-62.945%
2026-01-04	7.8110	7.9120	7.7400	7.8470	+0.525%	10,738	-61.514%
2026-01-03	7.8850	8.0970	7.6070	7.8060	-0.598%	17,159	-61.312%
2026-01-02	7.5690	7.8990	7.4380	7.8530	+3.752%	24,069	-61.543%
2026-01-01	6.8340	7.9150	6.7940	7.5690	+10.966%	49,078	-60.100%
2025-12-31	7.0490	7.0490	6.7200	6.8210	-3.248%	17,410	-55.725%
2025-12-30	7.1240	7.1900	7.0270	7.0500	-1.067%	7,817	-57.163%
2025-12-29	7.1700	7.3020	7.0800	7.1260	-0.876%	23,349	-57.620%
2025-12-28	7.2430	7.6300	7.1120	7.1890	-0.567%	40,439	-57.991%
2025-12-27	6.8930	7.2900	6.8700	7.2300	+5.164%	26,482	-58.230%
2025-12-26	6.7840	7.1160	6.7530	6.8750	+1.192%	11,399	-56.073%
2025-12-25	6.9700	7.0900	6.7600	6.7940	-2.371%	9,142	-55.549%
2025-12-24	7.0750	7.0820	6.8500	6.9590	-1.417%	12,228	-56.603%
2025-12-23	7.1560	7.2070	6.8660	7.0590	-1.369%	14,970	-57.218%
2025-12-22	6.9230	7.4200	6.8220	7.1570	+3.485%	58,397	-57.804%
2025-12-21	7.0490	8.2700	6.8420	6.9160	-1.817%	309,461	-56.333%
2025-12-20	7.0930	7.0990	6.9650	7.0440	-0.635%	17,303	-57.127%
2025-12-19	6.5700	7.1800	6.4700	7.0890	+7.932%	16,740	-57.399%
2025-12-18	6.7720	7.0050	6.4100	6.5680	-3.098%	33,320	-54.019%
2025-12-17	7.2920	7.4200	6.7310	6.7780	-7.316%	17,357	-55.444%
2025-12-16	7.1990	7.4650	7.0000	7.3130	+1.569%	27,404	-58.704%
2025-12-15	7.4900	7.8600	6.9900	7.2000	-3.640%	26,683	-58.056%
2025-12-14	7.7780	7.8060	7.3990	7.4720	-4.340%	10,097	-59.582%
2025-12-13	7.6890	7.8590	7.6670	7.8110	+1.706%	11,073	-61.337%
2025-12-12	7.7860	7.9000	7.4250	7.6800	-2.016%	17,111	-60.677%
2025-12-11	8.1200	8.1520	7.6150	7.8380	-3.651%	27,060	-61.470%
2025-12-10	8.5920	8.6120	8.0600	8.1350	-5.264%	20,533	-62.876%
2025-12-09	8.2230	8.8870	8.0350	8.5870	+4.376%	19,182	-64.831%
2025-12-08	8.0740	8.4060	8.0560	8.2270	+1.983%	14,484	-63.292%
2025-12-07	8.2320	8.3240	7.8780	8.0670	-2.100%	22,456	-62.564%
2025-12-06	8.1700	8.3200	8.0930	8.2400	+0.525%	8,625	-63.350%
2025-12-05	8.5510	8.6600	8.0720	8.1970	-4.084%	14,855	-63.157%
2025-12-04	8.8040	8.8400	8.4300	8.5460	-2.721%	16,044	-64.662%
2025-12-03	8.6400	8.8500	8.5050	8.7850	+1.690%	18,597	-65.623%
2025-12-02	7.9780	9.0200	7.8300	8.6390	+8.530%	46,966	-65.042%
2025-12-01	8.5200	8.5220	7.7320	7.9600	-6.419%	40,585	-62.060%
2025-11-30	8.7590	8.8500	8.5060	8.5060	-2.766%	14,185	-64.496%
2025-11-29	8.8400	9.0220	8.7000	8.7480	-1.286%	20,722	-65.478%
2025-11-28	8.9310	8.9740	8.6600	8.8620	-0.539%	26,499	-65.922%
2025-11-27	8.7370	9.3180	8.7140	8.9100	+2.003%	37,810	-66.105%
2025-11-26	8.7230	8.9920	8.3680	8.7350	+0.310%	23,697	-65.426%
2025-11-25	8.7150	8.7740	8.4130	8.7080	-0.023%	15,333	-65.319%
2025-11-24	8.4580	8.9400	8.3340	8.7100	+2.967%	74,359	-65.327%
2025-11-23	8.5200	8.6810	8.4490	8.4590	-0.599%	14,032	-64.298%
2025-11-22	8.6090	8.6540	8.3190	8.5100	-1.379%	24,377	-64.512%
2025-11-21	9.4410	9.5840	8.2600	8.6290	-8.065%	65,269	-65.002%
2025-11-20	9.7740	10.2020	9.2260	9.3860	-4.156%	62,867	-67.824%
2025-11-19	9.8700	9.9930	9.2920	9.7930	-1.031%	50,797	-69.162%
2025-11-18	9.7430	10.0480	9.5440	9.8950	+1.259%	56,447	-69.480%
2025-11-17	9.9170	10.2100	9.6140	9.7720	-1.303%	22,430	-69.095%
2025-11-16	10.2490	10.3810	9.6450	9.9010	-3.640%	22,751	-69.498%
2025-11-15	9.9770	10.5440	9.9620	10.2750	+2.935%	25,202	-70.608%
2025-11-14	10.5200	10.6300	9.8510	9.9820	-5.222%	47,490	-69.746%
2025-11-13	10.9010	11.2600	10.2400	10.5320	-3.412%	27,819	-71.325%
2025-11-12	11.3970	11.8000	10.8360	10.9040	-4.250%	35,933	-72.304%
2025-11-11	12.3670	12.4910	11.3700	11.3880	-7.864%	32,330	-73.481%
2025-11-10	12.2040	12.7230	11.8080	12.3600	+1.187%	76,637	-75.566%
2025-11-09	13.5900	14.8490	12.0470	12.2150	-10.223%	181,667	-75.276%
2025-11-08	11.3100	16.3400	10.9300	13.6060	+20.460%	570,859	-77.804%
2025-11-07	9.6400	11.6180	9.5570	11.2950	+17.290%	102,655	-73.263%
2025-11-06	9.2500	9.9500	8.9300	9.6300	+3.660%	50,127	-68.640%
2025-11-05	9.1500	9.4000	8.6200	9.2900	+1.530%	19,066	-67.492%
2025-11-04	9.4900	9.9400	8.6700	9.1500	-3.684%	36,824	-66.995%
2025-11-03	11.0000	11.1300	9.0100	9.5000	-13.636%	69,275	-68.211%
2025-11-02	10.0000	11.5600	9.9600	11.0000	+9.671%	130,335	-72.545%
2025-11-01	9.4700	10.1500	9.4000	10.0300	+6.138%	29,592	-69.890%
2025-10-31	9.4400	9.7300	9.2700	9.4500	+0.106%	13,365	-68.042%
2025-10-30	10.0500	10.1800	9.0700	9.4400	-6.070%	34,792	-68.008%
2025-10-29	10.0100	10.3900	9.9200	10.0500	+0.199%	19,776	-69.950%
2025-10-28	10.5000	10.5300	9.8300	10.0300	-4.385%	19,493	-69.890%
2025-10-27	10.7600	10.8900	10.3800	10.4900	-2.509%	19,241	-71.211%
2025-10-26	10.5700	10.8600	10.3600	10.7600	+1.991%	13,590	-71.933%
2025-10-25	10.5700	10.6200	10.3900	10.5500	-0.659%	6,675	-71.374%
2025-10-24	10.6900	10.9200	10.4200	10.6200	-0.562%	26,649	-71.563%
2025-10-23	10.5000	10.9300	10.4800	10.6800	+1.328%	26,395	-71.723%
2025-10-22	10.5600	10.8700	10.1900	10.5400	+0.477%	37,359	-71.347%
2025-10-21	10.8000	11.3200	10.3400	10.4900	-2.960%	25,059	-71.211%
2025-10-20	10.9200	11.3200	10.7400	10.8100	-1.369%	16,365	-72.063%
2025-10-19	10.5600	11.1500	10.3900	10.9600	+3.886%	27,826	-72.445%
2025-10-18	10.5100	10.7500	10.3200	10.5500	+0.381%	21,073	-71.374%
2025-10-17	10.9000	11.1200	10.1400	10.5100	-3.312%	55,002	-71.265%
2025-10-16	11.2700	11.6500	10.7300	10.8700	-3.206%	51,683	-72.217%
2025-10-15	11.7700	11.9800	10.9900	11.2300	-4.669%	41,193	-73.108%
2025-10-14	12.2500	12.2900	10.9600	11.7800	-3.837%	84,323	-74.363%
2025-10-13	11.6100	12.3200	11.4600	12.2500	+5.241%	83,034	-75.347%
2025-10-12	10.4200	11.8300	10.2300	11.6400	+11.708%	57,743	-74.055%
2025-10-11	10.4500	11.7100	10.0800	10.4200	-0.856%	68,874	-71.017%
2025-10-10	14.7600	15.1900	4.3100	10.5100	-28.794%	131,843	-71.265%
2025-10-09	15.1000	15.1000	14.3000	14.7600	-2.122%	24,343	-79.539%
2025-10-08	14.8200	15.1700	14.5700	15.0800	+1.686%	18,516	-79.973%
2025-10-07	15.6700	15.8100	14.6500	14.8300	-4.936%	30,683	-79.636%
2025-10-06	15.0000	15.7300	14.9000	15.6000	+3.723%	16,446	-80.641%
2025-10-05	14.9400	15.6400	14.8400	15.0400	+0.804%	16,283	-79.920%
2025-10-04	15.4100	15.4300	14.7600	14.9200	-2.991%	10,569	-79.759%
2025-10-03	15.4700	15.5700	14.9400	15.3800	-0.582%	20,781	-80.364%
2025-10-02	15.1000	15.5300	14.9900	15.4700	+2.586%	23,264	-80.478%
2025-10-01	14.3700	15.1000	14.1600	15.0800	+5.014%	28,528	-79.973%
2025-09-30	14.3300	14.4000	13.8400	14.3600	+0.139%	20,169	-78.969%
2025-09-29	14.6700	14.7000	14.0400	14.3400	-2.116%	14,424	-78.940%
2025-09-28	14.0000	15.2900	13.7300	14.6500	+4.868%	60,966	-79.386%
2025-09-27	14.0300	14.0500	13.8000	13.9700	-0.357%	13,862	-78.382%
2025-09-26	13.1700	14.2800	13.1600	14.0200	+6.697%	35,498	-78.459%
2025-09-25	14.2400	14.2400	13.0300	13.1400	-7.725%	45,229	-77.017%
2025-09-24	14.1600	14.4900	13.8500	14.2400	+0.565%	16,756	-78.792%
2025-09-23	14.3500	14.5200	13.9500	14.1600	-1.393%	19,726	-78.672%
2025-09-22	15.3700	15.4100	13.6300	14.3600	-6.693%	61,472	-78.969%
2025-09-21	15.9000	16.0500	15.3400	15.3900	-3.147%	13,569	-80.377%
2025-09-20	15.6600	16.2900	15.5500	15.8900	+1.404%	14,852	-80.994%
2025-09-19	16.1300	16.9200	15.5500	15.6700	-2.792%	43,760	-80.728%
2025-09-18	16.0500	16.3300	15.9100	16.1200	+0.499%	19,722	-81.266%
2025-09-17	15.8300	16.1900	15.4200	16.0400	+1.519%	25,280	-81.172%
2025-09-16	15.2700	15.9100	15.1200	15.8000	+3.471%	25,613	-80.886%
2025-09-15	15.8500	16.0500	15.0100	15.2700	-3.659%	30,657	-80.223%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	40,568	-80.946%
2025-09-13	16.0000	17.2400	15.9400	16.6900	+4.508%	71,115	-81.905%
2025-09-12	15.7800	16.0600	15.5400	15.9700	+1.332%	25,515	-81.090%
2025-09-11	15.7300	15.8900	15.4500	15.7600	+0.318%	15,731	-80.838%
2025-09-10	15.5400	15.9500	15.4900	15.7100	+1.224%	20,763	-80.777%
2025-09-09	15.4800	15.8000	15.0800	15.5200	+0.194%	23,891	-80.541%
2025-09-08	15.3700	15.5600	15.2100	15.4900	+0.912%	18,181	-80.504%
2025-09-07	15.1500	15.7800	15.1200	15.3500	+1.253%	19,519	-80.326%
2025-09-06	15.2500	15.4600	14.9200	15.1600	-0.460%	10,723	-80.079%
2025-09-05	14.8400	15.3900	14.8400	15.2300	+2.559%	14,295	-80.171%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.814%	16,791	-79.663%
2025-09-03	15.1600	15.4800	15.0500	15.2800	+0.991%	24,661	-80.236%
2025-09-02	14.6900	15.1500	14.4400	15.1300	+2.855%	22,153	-80.040%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.666%	25,584	-79.470%
2025-08-31	16.3000	17.9000	15.3600	15.4300	-5.221%	132,681	-80.428%
2025-08-30	14.8900	16.5400	14.5700	16.2800	+9.188%	96,969	-81.450%
2025-08-29	15.6400	15.6400	14.4600	14.9100	-4.362%	36,790	-79.745%
2025-08-28	15.3800	15.8000	15.2200	15.5900	+1.564%	12,444	-80.629%
2025-08-27	15.1800	15.8800	15.0800	15.3500	+1.253%	30,974	-80.326%
2025-08-26	14.5200	15.2500	14.4300	15.1600	+4.264%	23,787	-80.079%
2025-08-25	16.0200	16.1700	14.2300	14.5400	-9.068%	29,611	-79.230%
2025-08-24	16.5700	16.8700	15.6900	15.9900	-3.559%	42,175	-81.113%
2025-08-23	16.0600	16.6500	15.5500	16.5800	+3.238%	36,522	-81.785%
2025-08-22	14.4000	16.2200	13.9200	16.0600	+11.605%	36,639	-81.196%
2025-08-21	14.6600	14.8000	14.1100	14.3900	-1.842%	20,479	-79.013%
2025-08-20	13.9500	14.7400	13.7800	14.6600	+5.090%	12,093	-79.400%
2025-08-19	14.6500	14.8500	13.9100	13.9500	-4.908%	22,221	-78.351%
2025-08-18	15.3900	15.4000	14.4600	14.6700	-4.802%	22,177	-79.414%
2025-08-17	15.2700	15.9200	15.1400	15.4100	+0.983%	21,811	-80.402%
2025-08-16	14.8200	15.3100	14.6900	15.2600	+2.830%	13,735	-80.210%
2025-08-15	15.1000	15.6600	14.4100	14.8400	-1.917%	25,175	-79.650%
2025-08-14	16.4900	16.8500	14.8000	15.1300	-8.192%	39,557	-80.040%
2025-08-13	15.8900	16.6100	15.7300	16.4800	+3.648%	23,819	-81.675%
2025-08-12	14.8600	16.0800	14.6400	15.9000	+6.568%	19,628	-81.006%
2025-08-11	15.5500	16.0000	14.7300	14.9200	-4.236%	17,222	-79.759%
2025-08-10	15.6800	16.2100	15.1300	15.5800	-0.638%	37,297	-80.616%
2025-08-09	15.1900	15.8600	15.1300	15.6800	+3.567%	17,065	-80.740%
2025-08-08	14.7200	15.2400	14.4500	15.1400	+2.993%	182,825	-80.053%
2025-08-07	13.9600	14.7000	13.8300	14.7000	+5.301%	15,014	-79.456%
2025-08-06	13.6700	14.0400	13.3900	13.9600	+1.898%	10,513	-78.367%
2025-08-05	14.2900	14.3200	13.3600	13.7000	-4.196%	15,635	-77.956%
2025-08-04	13.9600	14.3900	13.8800	14.3000	+2.804%	12,595	-78.881%
2025-08-03	13.3900	14.0900	13.2300	13.9100	+3.883%	13,059	-78.289%
2025-08-02	13.5900	13.8000	13.0500	13.3900	-1.616%	15,755	-77.446%
2025-08-01	14.0600	14.1600	13.3000	13.6100	-3.269%	17,596	-77.810%
2025-07-31	14.9400	15.1400	13.9900	14.0700	-5.823%	21,653	-78.536%
2025-07-30	15.2400	15.3000	14.1600	14.9400	-1.904%	25,517	-79.786%
2025-07-29	15.5100	16.0100	14.9800	15.2300	-1.679%	24,155	-80.171%
2025-07-28	16.3000	16.7500	15.4000	15.4900	-5.086%	21,438	-80.504%
2025-07-27	15.8500	16.3800	15.8200	16.3200	+3.095%	8,259	-81.495%
2025-07-26	15.9400	16.1200	15.7800	15.8300	-0.752%	6,012	-80.922%
2025-07-25	15.4500	16.0700	14.8600	15.9500	+3.639%	19,860	-81.066%
2025-07-24	15.7200	16.0100	14.8300	15.3900	-2.224%	21,801	-80.377%
2025-07-23	17.3300	17.3300	15.3200	15.7400	-9.280%	28,592	-80.813%
2025-07-22	17.2500	17.3700	16.3600	17.3500	+0.638%	27,795	-82.594%
2025-07-21	17.1900	18.0100	16.9000	17.2400	+0.349%	36,106	-82.483%
2025-07-20	16.5500	17.5800	16.4800	17.1800	+3.995%	25,843	-82.421%
2025-07-19	16.2800	16.8200	15.9000	16.5200	+1.662%	17,088	-81.719%
2025-07-18	16.0500	17.8100	15.8800	16.2500	+1.309%	54,857	-81.415%
2025-07-17	15.8200	16.1900	15.3100	16.0400	+1.712%	30,723	-81.172%
2025-07-16	15.0900	16.2900	14.8300	15.7700	+4.576%	70,593	-80.850%
2025-07-15	14.7300	15.1300	14.1700	15.0800	+2.307%	18,543	-79.973%
2025-07-14	14.7100	15.4900	14.5000	14.7400	+0.204%	29,695	-79.512%
2025-07-13	14.3000	14.9600	14.1900	14.7100	+2.939%	16,413	-79.470%
2025-07-12	14.5500	14.8700	13.9100	14.2900	-1.854%	23,668	-78.866%
2025-07-11	14.5700	15.1900	14.2400	14.5600	-0.206%	34,454	-79.258%
2025-07-10	13.5300	14.7100	13.3700	14.5900	+7.994%	27,704	-79.301%
2025-07-09	12.7400	13.6000	12.6400	13.5100	+5.961%	22,316	-77.646%
2025-07-08	12.5500	12.8500	12.3400	12.7500	+1.756%	22,788	-76.314%
2025-07-07	12.7100	12.8900	12.4000	12.5300	-1.261%	13,969	-75.898%
2025-07-06	12.6200	12.9400	12.4500	12.6900	+0.475%	12,788	-76.202%
2025-07-05	12.4600	12.7300	12.3400	12.6300	+1.527%	8,223	-76.089%
2025-07-04	13.3100	13.3800	12.3200	12.4400	-6.184%	13,668	-75.723%
2025-07-03	13.3000	13.5700	13.0600	13.2600	+0.075%	19,470	-77.225%
2025-07-02	12.2900	13.4700	12.1700	13.2500	+7.811%	24,418	-77.208%
2025-07-01	12.9000	12.9300	12.2200	12.2900	-4.581%	21,979	-75.427%
2025-06-30	13.8300	13.8700	12.6500	12.8800	-6.734%	35,589	-76.553%
2025-06-29	13.4700	13.9600	13.0600	13.8100	+2.524%	14,530	-78.132%
2025-06-28	12.9900	13.5600	12.8400	13.4700	+3.456%	7,120	-77.580%
2025-06-27	12.7600	13.2100	12.6500	13.0200	+1.958%	6,739	-76.805%
2025-06-26	13.1200	13.5500	12.6700	12.7700	-2.742%	12,473	-76.351%

.dark-mode .mJFXKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJFXKZ{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX