Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

Jun 28, 2025 12:17:53 PM EDT

13.2900USDT+1.995%(+0.2600)7,482KSM97,476USDT

13.3000Bid 13.3100Ask 0.0100Spread

Composite
13.2985 Huobi
13.2985 Binance
13.3100 OKX
13.2900 Binance.US
13.0900 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	12.99	13.35	12.84	13.29	+2.074%	4,972	0.000%
2025-06-27	12.76	13.21	12.65	13.02	+1.958%	6,767	+2.074%
2025-06-26	13.12	13.55	12.67	12.77	-2.742%	12,473	+4.072%
2025-06-25	14.02	14.10	13.00	13.13	-6.281%	34,652	+1.219%
2025-06-24	14.00	14.48	13.85	14.01	-0.285%	26,309	-5.139%
2025-06-23	12.62	14.05	12.54	14.05	+11.508%	14,608	-5.409%
2025-06-22	13.18	13.23	12.00	12.60	-4.037%	22,322	+5.476%
2025-06-21	13.81	14.10	12.77	13.13	-4.855%	12,202	+1.219%
2025-06-20	14.23	14.67	13.53	13.80	-2.817%	11,593	-3.696%
2025-06-19	14.42	14.53	13.98	14.20	-1.114%	5,338	-6.408%
2025-06-18	14.25	14.56	13.90	14.36	+0.985%	13,301	-7.451%
2025-06-17	14.77	14.97	13.82	14.22	-3.789%	20,769	-6.540%
2025-06-16	14.77	15.45	14.60	14.78	-0.068%	25,146	-10.081%
2025-06-15	14.84	14.96	14.40	14.79	-0.672%	4,252	-10.142%
2025-06-14	15.18	15.21	14.48	14.89	-1.910%	8,310	-10.745%
2025-06-13	15.55	15.55	14.35	15.18	-2.379%	21,385	-12.451%
2025-06-12	16.72	16.76	15.21	15.55	-7.164%	25,385	-14.534%
2025-06-11	17.42	17.52	16.58	16.75	-3.901%	15,534	-20.657%
2025-06-10	16.78	17.54	16.44	17.43	+4.060%	29,511	-23.752%
2025-06-09	16.21	16.82	15.90	16.75	+3.204%	19,986	-20.657%
2025-06-08	16.27	16.47	15.95	16.23	0.000%	7,134	-18.115%
2025-06-07	15.49	16.51	15.47	16.23	+4.710%	10,523	-18.115%
2025-06-06	15.20	15.96	15.14	15.50	+2.175%	18,842	-14.258%
2025-06-05	16.21	16.48	14.86	15.17	-6.300%	10,974	-12.393%
2025-06-04	16.61	16.93	16.11	16.19	-2.529%	15,886	-17.912%
2025-06-03	16.56	17.03	16.52	16.61	+0.302%	9,174	-19.988%
2025-06-02	16.14	16.61	15.58	16.56	+2.666%	7,395	-19.746%
2025-06-01	16.14	16.21	15.57	16.13	-0.247%	8,487	-17.607%
2025-05-31	15.94	16.39	15.35	16.17	+1.379%	19,381	-17.811%
2025-05-30	17.71	17.77	15.75	15.95	-9.938%	23,376	-16.677%
2025-05-29	19.28	19.33	17.55	17.71	-7.952%	29,503	-24.958%
2025-05-28	18.30	19.46	17.81	19.24	+5.079%	21,802	-30.925%
2025-05-27	18.14	18.94	17.68	18.31	+1.160%	10,176	-27.417%
2025-05-26	18.27	18.69	18.05	18.10	-0.930%	5,259	-26.575%
2025-05-25	18.19	18.34	17.44	18.27	+0.495%	9,823	-27.258%
2025-05-24	18.22	18.63	18.06	18.18	-0.274%	8,275	-26.898%
2025-05-23	20.10	20.66	18.17	18.23	-9.349%	25,675	-27.098%
2025-05-22	18.95	20.17	18.94	20.11	+6.009%	21,609	-33.913%
2025-05-21	18.62	19.38	18.14	18.97	+1.825%	17,414	-29.942%
2025-05-20	18.47	19.25	18.06	18.63	+0.812%	16,107	-28.663%
2025-05-19	19.43	19.47	17.64	18.48	-4.791%	16,999	-28.084%
2025-05-18	18.24	19.98	18.19	19.41	+6.531%	17,827	-31.530%
2025-05-17	18.92	18.99	18.04	18.22	-3.751%	18,206	-27.058%
2025-05-16	19.32	20.12	18.66	18.93	-2.120%	22,675	-29.794%
2025-05-15	21.05	21.23	19.04	19.34	-8.385%	38,270	-31.282%
2025-05-14	22.24	22.55	20.91	21.11	-5.038%	24,327	-37.044%
2025-05-13	22.33	23.09	20.68	22.23	-0.448%	74,176	-40.216%
2025-05-12	18.84	24.73	18.58	22.33	+18.650%	199,336	-40.484%
2025-05-11	19.61	19.62	18.33	18.82	-4.077%	25,450	-29.384%
2025-05-10	18.04	19.62	17.96	19.62	+8.758%	32,416	-32.263%
2025-05-09	16.88	18.11	16.83	18.04	+6.746%	32,711	-26.330%
2025-05-08	14.71	16.90	14.71	16.90	+14.888%	26,131	-21.361%
2025-05-07	14.67	14.89	14.34	14.71	+0.410%	5,584	-9.653%
2025-05-06	14.61	14.73	14.05	14.65	+0.274%	15,264	-9.283%
2025-05-05	14.50	14.85	14.42	14.61	+0.759%	6,542	-9.035%
2025-05-04	15.00	15.08	14.40	14.50	-3.462%	9,595	-8.345%
2025-05-03	15.72	15.72	14.85	15.02	-4.392%	9,206	-11.518%
2025-05-02	15.87	16.09	15.46	15.71	-0.821%	11,123	-15.404%
2025-05-01	15.26	16.09	15.23	15.84	+3.733%	20,390	-16.098%
2025-04-30	15.93	16.01	14.80	15.27	-3.962%	24,447	-12.967%
2025-04-29	16.37	16.60	15.72	15.90	-2.693%	9,068	-16.415%
2025-04-28	15.84	16.55	15.33	16.34	+3.026%	16,220	-18.666%
2025-04-27	16.43	16.53	15.71	15.86	-3.293%	15,397	-16.204%
2025-04-26	16.34	16.86	15.99	16.40	+0.490%	23,117	-18.963%
2025-04-25	15.86	16.46	15.71	16.32	+2.771%	25,679	-18.566%
2025-04-24	15.41	16.01	14.90	15.88	+2.983%	25,835	-16.310%
2025-04-23	14.67	15.68	14.62	15.42	+4.827%	22,012	-13.813%
2025-04-22	13.89	14.71	13.61	14.71	+5.904%	16,919	-9.653%
2025-04-21	13.78	14.30	13.70	13.89	+0.652%	15,028	-4.320%
2025-04-20	13.41	13.84	13.21	13.80	+2.679%	13,480	-3.696%
2025-04-19	12.69	13.52	12.69	13.44	+6.245%	9,977	-1.116%
2025-04-18	12.46	12.80	12.38	12.65	+1.852%	8,914	+5.059%
2025-04-17	12.38	12.61	12.11	12.42	+0.485%	15,021	+7.005%
2025-04-16	12.77	12.99	12.05	12.36	-3.211%	20,702	+7.524%
2025-04-15	13.39	13.39	12.70	12.77	-4.559%	13,984	+4.072%
2025-04-14	13.33	13.84	13.23	13.38	+0.375%	9,010	-0.673%
2025-04-13	13.97	14.08	13.11	13.33	-4.786%	10,147	-0.300%
2025-04-12	13.39	14.09	13.34	14.00	+4.556%	6,090	-5.071%
2025-04-11	13.16	13.62	13.06	13.39	+1.825%	11,609	-0.747%
2025-04-10	13.64	13.65	12.70	13.15	-3.522%	12,324	+1.065%
2025-04-09	12.33	13.88	11.89	13.63	+10.723%	14,635	-2.494%
2025-04-08	12.78	13.10	12.25	12.31	-3.375%	12,187	+7.961%
2025-04-07	12.88	13.39	11.34	12.74	-1.087%	46,297	+4.317%
2025-04-06	14.93	14.93	12.47	12.88	-13.557%	38,192	+3.183%
2025-04-05	14.98	15.20	14.65	14.90	-0.600%	4,845	-10.805%
2025-04-04	15.06	15.26	14.60	14.99	-0.332%	11,461	-11.341%
2025-04-03	14.85	15.51	14.48	15.04	+1.279%	12,812	-11.636%
2025-04-02	15.98	16.01	14.61	14.85	-7.129%	37,840	-10.505%
2025-04-01	15.84	16.83	15.79	15.99	+1.267%	21,517	-16.886%
2025-03-31	15.88	16.02	15.33	15.79	-0.379%	11,565	-15.833%
2025-03-30	15.87	16.16	15.64	15.85	-0.252%	8,903	-16.151%
2025-03-29	16.74	16.84	15.60	15.89	-5.078%	27,636	-16.362%
2025-03-28	18.10	18.24	16.45	16.74	-7.360%	36,985	-20.609%
2025-03-27	18.09	18.51	17.78	18.07	-0.166%	18,505	-26.453%
2025-03-26	18.31	18.75	17.91	18.10	-1.201%	8,101	-26.575%
2025-03-25	18.27	18.48	18.08	18.32	+0.219%	7,125	-27.456%
2025-03-24	17.74	19.04	17.33	18.28	+3.102%	28,225	-27.298%
2025-03-23	16.95	17.88	16.79	17.73	+4.602%	37,703	-25.042%
2025-03-22	16.96	17.33	16.82	16.95	+0.059%	9,241	-21.593%
2025-03-21	17.27	17.70	16.85	16.94	-1.968%	22,772	-21.547%
2025-03-20	18.40	18.47	17.13	17.28	-6.036%	14,786	-23.090%
2025-03-19	17.51	18.40	17.41	18.39	+5.026%	20,554	-27.732%
2025-03-18	17.41	17.72	16.94	17.51	+0.517%	46,655	-24.101%
2025-03-17	16.40	17.98	16.39	17.42	+6.090%	20,021	-23.708%
2025-03-16	16.87	17.05	16.27	16.42	-2.898%	5,548	-19.062%
2025-03-15	16.45	17.00	16.36	16.91	+2.609%	9,478	-21.407%
2025-03-14	15.90	16.72	15.86	16.48	+3.648%	7,983	-19.357%
2025-03-13	16.06	16.36	15.44	15.90	-0.749%	10,558	-16.415%
2025-03-12	16.05	16.37	15.28	16.02	+0.502%	16,053	-17.041%
2025-03-11	15.67	16.48	14.65	15.94	+1.788%	25,900	-16.625%
2025-03-10	16.52	17.50	15.34	15.66	-5.263%	29,836	-15.134%
2025-03-09	17.52	17.64	16.08	16.53	-5.651%	12,976	-19.601%
2025-03-08	17.84	17.94	17.10	17.52	-1.794%	9,178	-24.144%
2025-03-07	18.25	18.70	17.22	17.84	-1.978%	20,256	-25.504%
2025-03-06	18.48	18.89	17.91	18.20	-1.622%	12,090	-26.978%
2025-03-05	17.80	18.71	17.51	18.50	+3.933%	14,212	-28.162%
2025-03-04	17.94	18.13	16.26	17.80	-0.891%	37,074	-25.337%
2025-03-03	21.07	21.24	17.73	17.96	-14.720%	32,928	-26.002%
2025-03-02	19.16	21.09	18.56	21.06	+9.745%	27,365	-36.895%
2025-03-01	19.64	19.94	18.60	19.19	-2.391%	14,750	-30.745%
2025-02-28	19.89	19.92	18.05	19.66	-1.107%	23,787	-32.401%
2025-02-27	20.08	20.87	19.39	19.88	-0.996%	23,610	-33.149%
2025-02-26	19.85	21.67	19.25	20.08	+0.955%	60,776	-33.815%
2025-02-25	18.09	20.03	16.96	19.89	+9.829%	58,813	-33.183%
2025-02-24	20.11	20.65	17.88	18.11	-10.079%	51,193	-26.615%
2025-02-23	20.36	20.72	19.84	20.14	-1.081%	8,292	-34.012%
2025-02-22	19.76	20.65	19.64	20.36	+2.880%	17,624	-34.725%
2025-02-21	20.05	21.34	19.37	19.79	-1.099%	23,608	-32.845%
2025-02-20	19.57	20.28	19.50	20.01	+2.196%	11,602	-33.583%
2025-02-19	18.95	19.70	18.83	19.58	+3.325%	11,870	-32.125%
2025-02-18	19.98	20.12	18.37	18.95	-5.203%	13,607	-29.868%
2025-02-17	20.26	20.88	19.65	19.99	-1.040%	11,968	-33.517%
2025-02-16	20.29	20.72	19.94	20.20	-0.296%	15,591	-34.208%
2025-02-15	20.83	21.11	20.23	20.26	-2.830%	5,924	-34.403%
2025-02-14	20.56	21.55	20.49	20.85	+1.707%	8,056	-36.259%
2025-02-13	21.19	21.26	20.07	20.50	-3.119%	15,014	-35.171%
2025-02-12	19.87	21.35	19.25	21.16	+6.385%	21,047	-37.193%
2025-02-11	19.45	21.30	19.45	19.89	+2.420%	24,125	-33.183%
2025-02-10	19.08	19.48	18.45	19.42	+1.782%	15,105	-31.565%
2025-02-09	19.37	19.80	18.21	19.08	-1.446%	19,000	-30.346%
2025-02-08	18.64	19.46	18.34	19.36	+3.863%	10,457	-31.353%
2025-02-07	18.63	19.93	18.12	18.64	-0.054%	13,331	-28.702%
2025-02-06	19.46	20.19	18.42	18.65	-4.310%	15,114	-28.740%
2025-02-05	19.90	20.29	19.15	19.49	-2.257%	10,125	-31.811%
2025-02-04	21.31	21.44	19.06	19.94	-6.429%	35,259	-33.350%
2025-02-03	20.46	21.62	14.91	21.31	+4.205%	115,982	-37.635%
2025-02-02	23.97	24.55	19.21	20.45	-14.685%	42,044	-35.012%
2025-02-01	26.20	26.77	23.74	23.97	-8.407%	9,706	-44.556%
2025-01-31	25.95	27.09	25.58	26.17	+0.965%	7,822	-49.217%
2025-01-30	24.49	26.55	24.28	25.92	+5.969%	9,257	-48.727%
2025-01-29	23.70	25.44	23.58	24.46	+3.207%	11,723	-45.666%
2025-01-28	25.94	26.24	23.53	23.70	-8.565%	10,491	-43.924%
2025-01-27	26.42	26.42	23.65	25.92	-2.004%	27,728	-48.727%
2025-01-26	27.34	28.62	26.40	26.45	-3.361%	7,879	-49.754%
2025-01-25	27.27	27.61	26.72	27.37	+0.440%	6,486	-51.443%
2025-01-24	27.53	28.67	26.60	27.25	-0.801%	14,440	-51.229%
2025-01-23	27.41	27.97	26.54	27.47	+0.255%	19,575	-51.620%
2025-01-22	28.32	28.68	27.27	27.40	-3.283%	9,396	-51.496%
2025-01-21	27.35	29.02	26.00	28.33	+3.773%	20,013	-53.089%
2025-01-20	26.96	29.44	25.80	27.30	+1.224%	59,975	-51.319%
2025-01-19	31.59	32.48	26.49	26.97	-14.787%	65,017	-50.723%
2025-01-18	34.23	34.50	30.80	31.65	-7.537%	22,846	-58.009%
2025-01-17	31.86	34.42	31.86	34.23	+7.608%	15,739	-61.174%
2025-01-16	32.99	33.26	31.32	31.81	-3.372%	20,221	-58.221%
2025-01-15	31.65	33.00	30.60	32.92	+4.243%	21,585	-59.629%
2025-01-14	29.57	31.64	29.38	31.58	+6.761%	12,166	-57.916%
2025-01-13	30.11	31.06	27.14	29.58	-2.053%	28,602	-55.071%
2025-01-12	30.81	30.85	29.66	30.20	-1.661%	8,272	-55.993%
2025-01-11	31.01	31.59	30.17	30.71	-0.840%	9,470	-56.724%
2025-01-10	30.14	31.41	29.97	30.97	+2.788%	20,057	-57.088%
2025-01-09	31.04	31.53	29.46	30.13	-2.869%	23,874	-55.891%
2025-01-08	32.57	32.98	29.37	31.02	-4.583%	21,563	-57.157%
2025-01-07	36.38	36.68	32.50	32.51	-10.662%	26,486	-59.120%
2025-01-06	36.34	37.48	35.42	36.39	+0.193%	18,041	-63.479%
2025-01-05	36.18	36.68	35.34	36.32	+0.331%	10,584	-63.409%
2025-01-04	36.68	36.75	35.29	36.20	-1.255%	11,792	-63.287%
2025-01-03	34.24	37.01	33.84	36.66	+7.162%	22,849	-63.748%
2025-01-02	34.36	35.77	33.74	34.21	-0.523%	14,647	-61.152%
2025-01-01	33.00	34.56	31.55	34.39	+4.086%	32,339	-61.355%
2024-12-31	34.35	34.76	32.69	33.04	-3.814%	14,043	-59.776%
2024-12-30	34.70	36.33	32.65	34.35	-1.094%	31,480	-61.310%
2024-12-29	35.32	36.51	34.28	34.73	-1.643%	43,949	-61.733%
2024-12-28	33.81	35.81	33.07	35.31	+4.498%	24,863	-62.362%
2024-12-27	34.10	36.17	33.39	33.79	-0.909%	33,316	-60.669%
2024-12-26	36.38	36.74	33.29	34.10	-6.293%	29,723	-61.026%
2024-12-25	36.71	38.49	35.68	36.39	-0.953%	54,866	-63.479%
2024-12-24	32.92	37.32	32.02	36.74	+11.706%	53,628	-63.827%
2024-12-23	30.24	33.60	29.45	32.89	+8.727%	48,734	-59.593%
2024-12-22	30.94	31.99	29.63	30.25	-2.230%	43,573	-56.066%
2024-12-21	31.63	34.96	30.26	30.94	-2.212%	64,965	-57.046%
2024-12-20	29.63	32.29	25.05	31.64	+6.820%	92,870	-57.996%
2024-12-19	32.41	32.94	28.40	29.62	-8.608%	87,495	-55.132%
2024-12-18	35.85	36.50	31.84	32.41	-9.444%	65,330	-58.994%
2024-12-17	38.10	38.47	35.33	35.79	-6.088%	37,218	-62.867%
2024-12-16	39.21	39.75	36.34	38.11	-2.781%	49,154	-65.127%
2024-12-15	37.46	41.33	36.09	39.20	+4.729%	40,793	-66.097%
2024-12-14	39.45	39.90	36.64	37.43	-5.120%	35,940	-64.494%
2024-12-13	39.38	40.00	37.80	39.45	+0.203%	55,638	-66.312%
2024-12-12	38.10	41.12	37.80	39.37	+3.279%	68,124	-66.243%
2024-12-11	35.62	38.87	33.90	38.12	+6.869%	93,695	-65.136%
2024-12-10	36.73	37.39	31.91	35.67	-2.886%	126,116	-62.742%
2024-12-09	45.50	45.51	30.33	36.73	-19.257%	154,691	-63.817%
2024-12-08	44.94	46.05	43.57	45.49	+1.246%	48,161	-70.785%
2024-12-07	47.28	47.47	44.90	44.93	-4.990%	72,851	-70.421%
2024-12-06	44.87	47.90	43.81	47.29	+5.487%	113,598	-71.897%
2024-12-05	45.59	46.66	43.10	44.83	-1.624%	161,297	-70.355%
2024-12-04	45.00	49.92	43.40	45.57	+1.334%	228,511	-70.836%
2024-12-03	41.91	45.68	40.22	44.97	+7.430%	299,573	-70.447%
2024-12-02	41.62	42.73	37.86	41.86	+0.625%	280,244	-68.251%
2024-12-01	41.22	44.12	40.01	41.60	+1.044%	169,777	-68.053%
2024-11-30	42.11	43.77	39.88	41.17	-2.209%	192,702	-67.719%
2024-11-29	36.82	44.07	36.64	42.10	+14.402%	301,651	-68.432%
2024-11-28	37.46	38.00	35.70	36.80	-1.814%	87,300	-63.886%
2024-11-27	36.19	38.63	35.37	37.48	+3.593%	157,649	-64.541%
2024-11-26	40.13	47.45	34.38	36.18	-9.865%	508,961	-63.267%
2024-11-25	40.78	40.84	37.08	40.14	-1.545%	370,899	-66.891%
2024-11-24	53.14	55.06	37.74	40.77	-23.365%	886,748	-67.403%
2024-11-23	23.43	54.00	23.12	53.20	+127.350%	1,261,139	-75.019%
2024-11-22	20.87	23.45	20.55	23.40	+12.069%	68,460	-43.205%
2024-11-21	20.01	21.64	19.46	20.88	+4.244%	59,182	-36.351%
2024-11-20	21.05	21.38	19.64	20.03	-4.891%	39,698	-33.650%
2024-11-19	22.00	22.18	20.46	21.06	-4.360%	28,837	-36.895%
2024-11-18	20.54	22.54	20.44	22.02	+7.310%	38,678	-39.646%
2024-11-17	22.04	23.16	20.30	20.52	-6.939%	66,525	-35.234%
2024-11-16	19.99	22.20	19.85	22.05	+10.360%	64,227	-39.728%
2024-11-15	18.32	20.00	17.71	19.98	+9.121%	33,318	-33.483%
2024-11-14	19.06	19.43	17.94	18.31	-3.682%	40,733	-27.417%
2024-11-13	19.53	19.97	17.73	19.01	-2.663%	51,938	-30.089%
2024-11-12	20.39	21.15	18.73	19.53	-4.171%	61,280	-31.951%
2024-11-11	19.48	20.53	18.86	20.38	+4.781%	46,830	-34.789%
2024-11-10	18.18	20.65	17.80	19.45	+7.163%	58,159	-31.671%
2024-11-09	17.68	18.20	17.18	18.15	+2.600%	16,103	-26.777%
2024-11-08	17.35	17.91	17.05	17.69	+2.254%	20,638	-24.873%
2024-11-07	17.31	17.48	16.72	17.30	+0.058%	13,668	-23.179%
2024-11-06	15.70	17.45	15.70	17.29	+10.338%	23,865	-23.135%
2024-11-05	15.00	15.85	15.00	15.67	+4.746%	8,704	-15.188%
2024-11-04	15.52	15.71	14.73	14.96	-4.041%	14,299	-11.163%
2024-11-03	16.05	16.34	15.09	15.59	-2.805%	20,077	-14.753%
2024-11-02	16.44	16.65	15.81	16.04	-2.374%	7,659	-17.145%
2024-11-01	16.61	16.93	16.16	16.43	-1.143%	11,622	-19.111%
2024-10-31	17.54	17.55	16.33	16.62	-5.407%	11,983	-20.036%
2024-10-30	17.72	17.86	17.26	17.57	-1.125%	16,226	-24.360%
2024-10-29	17.35	17.97	17.33	17.77	+2.421%	20,178	-25.211%
2024-10-28	17.37	17.59	16.70	17.35	-0.115%	13,087	-23.401%
2024-10-27	16.94	17.66	16.74	17.37	+2.417%	8,804	-23.489%
2024-10-26	16.58	17.23	16.21	16.96	+2.107%	12,196	-21.639%
2024-10-25	18.37	18.50	15.84	16.61	-9.532%	15,620	-19.988%
2024-10-24	18.16	18.60	17.76	18.36	+1.101%	13,567	-27.614%
2024-10-23	18.75	18.81	17.49	18.16	-3.095%	24,396	-26.817%
2024-10-22	19.06	19.27	18.46	18.74	-1.627%	15,692	-29.082%
2024-10-21	19.60	19.95	18.83	19.05	-2.806%	28,132	-30.236%
2024-10-20	18.42	19.73	18.23	19.60	+6.464%	23,769	-32.194%
2024-10-19	18.46	18.89	18.20	18.41	-0.271%	13,867	-27.811%
2024-10-18	17.61	18.46	17.58	18.46	+4.767%	18,557	-28.007%
2024-10-17	18.10	18.27	17.15	17.62	-2.652%	64,725	-24.574%
2024-10-16	18.53	18.59	17.83	18.10	-2.268%	19,762	-26.575%
2024-10-15	19.06	19.20	17.85	18.52	-2.833%	28,994	-28.240%
2024-10-14	18.35	19.30	18.08	19.06	+3.869%	20,532	-30.273%
2024-10-13	18.38	18.56	17.73	18.35	-0.272%	6,621	-27.575%
2024-10-12	18.43	18.74	18.24	18.40	-0.163%	11,159	-27.772%
2024-10-11	17.51	18.46	17.51	18.43	+5.254%	10,321	-27.889%
2024-10-10	17.60	17.84	16.88	17.51	-0.737%	19,005	-24.101%
2024-10-09	17.97	18.17	17.33	17.64	-1.782%	6,817	-24.660%
2024-10-08	18.27	18.52	17.51	17.96	-1.643%	12,894	-26.002%
2024-10-07	18.88	19.25	18.18	18.26	-3.437%	13,599	-27.218%
2024-10-06	18.32	18.91	18.07	18.91	+2.996%	4,878	-29.720%
2024-10-05	18.40	18.59	17.92	18.36	-0.163%	8,361	-27.614%
2024-10-04	17.91	18.62	17.79	18.39	+2.737%	12,756	-27.732%
2024-10-03	18.11	18.42	17.29	17.90	-1.214%	12,537	-25.754%
2024-10-02	18.52	19.12	17.54	18.12	-2.213%	16,791	-26.656%
2024-10-01	20.04	20.71	17.98	18.53	-7.673%	26,584	-28.278%
2024-09-30	21.81	21.84	19.90	20.07	-8.020%	15,278	-33.782%
2024-09-29	21.92	22.19	21.03	21.82	-0.411%	8,122	-39.093%
2024-09-28	22.49	22.86	21.48	21.91	-2.665%	7,732	-39.343%
2024-09-27	22.19	22.78	22.05	22.51	+1.351%	11,843	-40.960%
2024-09-26	21.59	22.72	21.32	22.21	+2.776%	8,856	-40.162%
2024-09-25	21.36	22.45	21.28	21.61	+1.170%	15,911	-38.501%
2024-09-24	20.94	21.58	20.50	21.36	+2.006%	8,989	-37.781%
2024-09-23	20.51	21.37	20.09	20.94	+1.947%	11,953	-36.533%
2024-09-22	21.35	21.37	20.05	20.54	-3.613%	10,926	-35.297%
2024-09-21	20.77	21.39	20.29	21.31	+2.847%	10,204	-37.635%
2024-09-20	20.85	21.33	20.49	20.72	-0.576%	7,512	-35.859%
2024-09-19	20.79	21.29	20.69	20.84	+0.434%	10,398	-36.228%
2024-09-18	20.20	20.76	19.57	20.75	+2.978%	7,752	-35.952%
2024-09-17	19.68	20.41	19.40	20.15	+2.388%	6,601	-34.045%
2024-09-16	20.38	20.38	19.48	19.68	-3.577%	8,060	-32.470%
2024-09-15	21.63	21.85	20.15	20.41	-5.597%	18,495	-34.885%
2024-09-14	19.94	22.11	19.50	21.62	+8.425%	23,517	-38.529%
2024-09-13	19.89	20.20	19.09	19.94	+0.151%	9,461	-33.350%
2024-09-12	19.89	20.26	19.40	19.91	+0.050%	7,933	-33.250%
2024-09-11	20.00	20.27	19.35	19.90	-0.500%	12,002	-33.216%
2024-09-10	20.00	20.71	19.77	20.00	+0.100%	22,772	-33.550%
2024-09-09	18.40	20.12	18.33	19.98	+8.646%	41,533	-33.483%
2024-09-08	17.62	18.73	17.58	18.39	+4.311%	9,094	-27.732%
2024-09-07	17.09	18.03	16.97	17.63	+3.099%	10,552	-24.617%
2024-09-06	17.44	17.61	16.43	17.10	-2.006%	28,366	-22.281%
2024-09-05	18.11	18.22	17.23	17.45	-3.538%	12,495	-23.840%
2024-09-04	17.47	18.39	16.76	18.09	+3.668%	9,306	-26.534%
2024-09-03	18.48	18.63	17.42	17.45	-5.471%	5,364	-23.840%
2024-09-02	17.44	18.56	17.43	18.46	+5.849%	7,175	-28.007%
2024-09-01	18.21	18.32	17.24	17.44	-4.018%	5,134	-23.796%
2024-08-31	18.55	18.77	18.03	18.17	-2.154%	4,976	-26.857%
2024-08-30	18.73	19.00	17.94	18.57	-1.066%	10,649	-28.433%
2024-08-29	19.17	19.75	18.44	18.77	-2.087%	13,029	-29.196%
2024-08-28	19.79	20.62	18.92	19.17	-3.133%	11,146	-30.673%
2024-08-27	20.75	21.31	19.26	19.79	-4.442%	11,922	-32.845%
2024-08-26	21.96	22.23	20.67	20.71	-5.649%	9,747	-35.828%
2024-08-25	22.27	22.57	21.36	21.95	-1.481%	12,615	-39.453%
2024-08-24	21.45	22.73	21.13	22.28	+4.015%	17,684	-40.350%
2024-08-23	20.79	21.61	20.46	21.42	+3.030%	29,238	-37.955%
2024-08-22	19.81	21.25	19.50	20.79	+5.000%	31,299	-36.075%
2024-08-21	18.18	20.40	18.16	19.80	+9.031%	28,957	-32.879%
2024-08-20	17.78	18.24	17.46	18.16	+2.310%	9,978	-26.817%
2024-08-19	17.24	17.80	17.07	17.75	+2.779%	7,436	-25.127%
2024-08-18	16.90	17.70	16.70	17.27	+2.310%	6,940	-23.046%
2024-08-17	16.78	17.12	16.66	16.88	+0.416%	9,994	-21.268%
2024-08-16	16.88	17.22	16.36	16.81	-0.533%	6,781	-20.940%
2024-08-15	17.33	17.96	16.61	16.90	-2.537%	23,589	-21.361%
2024-08-14	17.79	17.90	17.11	17.34	-2.912%	12,863	-23.356%
2024-08-13	17.57	17.96	17.06	17.86	+1.535%	10,737	-25.588%
2024-08-12	16.85	18.01	16.84	17.59	+4.454%	20,640	-24.446%
2024-08-11	18.03	18.09	16.79	16.84	-6.600%	10,285	-21.081%
2024-08-10	17.40	18.16	17.15	18.03	+3.442%	11,678	-26.290%
2024-08-09	17.99	17.99	17.26	17.43	-3.274%	10,484	-23.752%
2024-08-08	16.07	18.08	15.75	18.02	+11.995%	21,921	-26.249%
2024-08-07	16.81	17.26	15.89	16.09	-4.283%	52,005	-17.402%
2024-08-06	16.01	17.42	16.01	16.81	+4.997%	55,535	-20.940%
2024-08-05	17.60	17.79	13.86	16.01	-8.982%	119,572	-16.989%
2024-08-04	18.20	18.83	16.70	17.59	-3.299%	57,350	-24.446%
2024-08-03	18.84	19.21	17.53	18.19	-3.552%	40,003	-26.938%
2024-08-02	20.28	20.37	18.50	18.86	-6.910%	35,304	-29.533%
2024-08-01	20.48	20.71	18.66	20.26	-1.074%	33,316	-34.403%
2024-07-31	20.89	21.33	20.46	20.48	-1.822%	20,751	-35.107%
2024-07-30	21.09	21.94	20.61	20.86	-1.044%	18,605	-36.290%
2024-07-29	21.21	22.27	20.97	21.08	-0.566%	26,579	-36.954%
2024-07-28	21.82	22.02	21.01	21.20	-3.019%	13,890	-37.311%
2024-07-27	21.58	22.15	21.30	21.86	+1.157%	20,758	-39.204%
2024-07-26	20.53	21.61	20.53	21.61	+5.209%	17,268	-38.501%
2024-07-25	20.82	20.94	19.80	20.54	-1.155%	37,991	-35.297%
2024-07-24	21.12	21.50	20.69	20.78	-1.610%	13,245	-36.044%
2024-07-23	21.99	22.32	20.81	21.12	-3.956%	31,393	-37.074%
2024-07-22	23.53	23.77	21.95	21.99	-6.426%	16,809	-39.563%
2024-07-21	23.19	23.81	22.31	23.50	+1.381%	30,230	-43.447%
2024-07-20	22.55	23.22	22.34	23.18	+2.794%	19,955	-42.666%
2024-07-19	22.03	22.62	21.54	22.55	+2.360%	29,336	-41.064%
2024-07-18	22.66	23.25	21.78	22.03	-2.737%	29,348	-39.673%
2024-07-17	23.22	23.75	22.39	22.65	-2.497%	52,600	-41.325%
2024-07-16	23.48	23.59	22.20	23.23	-1.065%	60,456	-42.789%
2024-07-15	22.76	23.63	22.69	23.48	+3.118%	36,284	-43.399%
2024-07-14	21.77	22.86	21.61	22.77	+4.642%	23,195	-41.634%
2024-07-13	21.44	22.00	21.24	21.76	+1.493%	15,682	-38.925%
2024-07-12	20.88	21.44	20.44	21.44	+2.682%	15,470	-38.013%
2024-07-11	21.09	21.77	20.73	20.88	-0.996%	13,076	-36.351%
2024-07-10	21.03	21.82	20.57	21.09	+0.381%	12,728	-36.984%
2024-07-09	20.62	21.49	20.51	21.01	+1.842%	10,599	-36.744%
2024-07-08	20.17	21.53	19.42	20.63	+2.484%	15,893	-35.579%
2024-07-07	21.84	21.84	20.10	20.13	-7.745%	6,205	-33.979%
2024-07-06	20.39	21.93	19.91	21.82	+7.118%	12,356	-39.093%
2024-07-05	20.58	20.80	17.95	20.37	-0.972%	52,532	-34.757%
2024-07-04	22.81	22.96	20.50	20.57	-9.820%	42,624	-35.391%
2024-07-03	24.07	24.45	22.68	22.81	-5.274%	20,993	-41.736%
2024-07-02	23.70	24.32	23.62	24.08	+1.518%	10,265	-44.809%
2024-07-01	23.80	24.33	23.69	23.72	-0.168%	15,408	-43.971%
2024-06-30	23.13	23.93	22.84	23.76	+2.813%	9,620	-44.066%
2024-06-29	23.33	23.64	23.06	23.11	-0.815%	8,037	-42.492%
2024-06-28	24.19	24.35	23.25	23.30	-3.679%	18,036	-42.961%
2024-06-27	23.09	24.49	22.59	24.19	+4.855%	19,329	-45.060%
2024-06-26	23.87	24.00	22.66	23.07	-3.311%	19,580	-42.393%
2024-06-25	23.19	24.54	23.15	23.86	+2.624%	21,663	-44.300%
2024-06-24	23.08	23.40	21.81	23.25	+0.737%	38,742	-42.839%

.dark-mode .HBhj1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBhj1n{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX