Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

Jan 27, 2026 1:01:01 AM EST

6.7240USDT+2.845%(+0.1860)32,641KSM218,865USDT

6.7260Bid 6.7330Ask 0.0070Spread

Composite
8.4207 Binance
6.7300 Huobi
8.4207 OKX
6.7240 Binance.US
6.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	6.7540	6.7760	6.7100	6.7240	-0.104%	1,980	0.000%
2026-01-26	6.3730	6.8300	6.3730	6.7310	+5.435%	37,743	-0.104%
2026-01-25	6.7530	6.7870	6.2470	6.3840	-5.254%	46,213	+5.326%
2026-01-24	6.7180	6.8600	6.6760	6.7380	+0.417%	23,122	-0.208%
2026-01-23	6.6880	6.8840	6.6000	6.7100	+0.509%	14,188	+0.209%
2026-01-22	6.7930	6.8960	6.6290	6.6760	-1.111%	14,647	+0.719%
2026-01-21	6.6640	6.9290	6.5700	6.7510	+1.534%	20,819	-0.400%
2026-01-20	7.0010	7.0110	6.5580	6.6490	-5.014%	24,955	+1.128%
2026-01-19	7.2870	7.2890	6.6020	7.0000	-4.254%	45,147	-3.943%
2026-01-18	7.8670	7.9270	7.3110	7.3110	-6.890%	14,905	-8.029%
2026-01-17	7.5970	8.0990	7.5410	7.8520	+3.479%	17,977	-14.366%
2026-01-16	7.4880	7.6330	7.3700	7.5880	+1.322%	34,038	-11.386%
2026-01-15	7.9700	7.9950	7.3510	7.4890	-6.223%	22,375	-10.215%
2026-01-14	8.1830	8.2060	7.8660	7.9860	-2.288%	22,738	-15.803%
2026-01-13	7.2850	8.4680	7.2680	8.1730	+12.159%	45,963	-17.729%
2026-01-12	7.5720	7.7590	7.2600	7.2870	-3.637%	12,084	-7.726%
2026-01-11	7.8080	7.8320	7.4770	7.5620	-3.175%	6,791	-11.082%
2026-01-10	7.6650	8.1130	7.5370	7.8100	+1.679%	33,207	-13.905%
2026-01-09	7.7610	7.8350	7.5270	7.6810	-0.865%	10,130	-12.459%
2026-01-08	7.8500	7.9400	7.5380	7.7480	-1.675%	16,229	-13.216%
2026-01-07	8.4100	8.4730	7.7290	7.8800	-6.424%	24,462	-14.670%
2026-01-06	8.1410	8.7790	8.0400	8.4210	+3.325%	24,570	-20.152%
2026-01-05	7.8750	8.2170	7.7190	8.1500	+3.861%	9,521	-17.497%
2026-01-04	7.8110	7.9120	7.7400	7.8470	+0.525%	10,738	-14.311%
2026-01-03	7.8850	8.0970	7.6070	7.8060	-0.598%	17,159	-13.861%
2026-01-02	7.5690	7.8990	7.4380	7.8530	+3.752%	24,069	-14.377%
2026-01-01	6.8340	7.9150	6.7940	7.5690	+10.966%	49,078	-11.164%
2025-12-31	7.0490	7.0490	6.7200	6.8210	-3.248%	17,410	-1.422%
2025-12-30	7.1240	7.1900	7.0270	7.0500	-1.067%	7,817	-4.624%
2025-12-29	7.1700	7.3020	7.0800	7.1260	-0.876%	23,349	-5.641%
2025-12-28	7.2430	7.6300	7.1120	7.1890	-0.567%	40,439	-6.468%
2025-12-27	6.8930	7.2900	6.8700	7.2300	+5.164%	26,482	-6.999%
2025-12-26	6.7840	7.1160	6.7530	6.8750	+1.192%	11,399	-2.196%
2025-12-25	6.9700	7.0900	6.7600	6.7940	-2.371%	9,142	-1.030%
2025-12-24	7.0750	7.0820	6.8500	6.9590	-1.417%	12,228	-3.377%
2025-12-23	7.1560	7.2070	6.8660	7.0590	-1.369%	14,970	-4.746%
2025-12-22	6.9230	7.4200	6.8220	7.1570	+3.485%	58,397	-6.050%
2025-12-21	7.0490	8.2700	6.8420	6.9160	-1.817%	309,461	-2.776%
2025-12-20	7.0930	7.0990	6.9650	7.0440	-0.635%	17,303	-4.543%
2025-12-19	6.5700	7.1800	6.4700	7.0890	+7.932%	16,740	-5.149%
2025-12-18	6.7720	7.0050	6.4100	6.5680	-3.098%	33,320	+2.375%
2025-12-17	7.2920	7.4200	6.7310	6.7780	-7.316%	17,357	-0.797%
2025-12-16	7.1990	7.4650	7.0000	7.3130	+1.569%	27,404	-8.054%
2025-12-15	7.4900	7.8600	6.9900	7.2000	-3.640%	26,683	-6.611%
2025-12-14	7.7780	7.8060	7.3990	7.4720	-4.340%	10,097	-10.011%
2025-12-13	7.6890	7.8590	7.6670	7.8110	+1.706%	11,073	-13.916%
2025-12-12	7.7860	7.9000	7.4250	7.6800	-2.016%	17,111	-12.448%
2025-12-11	8.1200	8.1520	7.6150	7.8380	-3.651%	27,060	-14.213%
2025-12-10	8.5920	8.6120	8.0600	8.1350	-5.264%	20,533	-17.345%
2025-12-09	8.2230	8.8870	8.0350	8.5870	+4.376%	19,182	-21.696%
2025-12-08	8.0740	8.4060	8.0560	8.2270	+1.983%	14,484	-18.269%
2025-12-07	8.2320	8.3240	7.8780	8.0670	-2.100%	22,456	-16.648%
2025-12-06	8.1700	8.3200	8.0930	8.2400	+0.525%	8,625	-18.398%
2025-12-05	8.5510	8.6600	8.0720	8.1970	-4.084%	14,855	-17.970%
2025-12-04	8.8040	8.8400	8.4300	8.5460	-2.721%	16,044	-21.320%
2025-12-03	8.6400	8.8500	8.5050	8.7850	+1.690%	18,597	-23.460%
2025-12-02	7.9780	9.0200	7.8300	8.6390	+8.530%	46,966	-22.167%
2025-12-01	8.5200	8.5220	7.7320	7.9600	-6.419%	40,585	-15.528%
2025-11-30	8.7590	8.8500	8.5060	8.5060	-2.766%	14,185	-20.950%
2025-11-29	8.8400	9.0220	8.7000	8.7480	-1.286%	20,722	-23.137%
2025-11-28	8.9310	8.9740	8.6600	8.8620	-0.539%	26,499	-24.125%
2025-11-27	8.7370	9.3180	8.7140	8.9100	+2.003%	37,810	-24.534%
2025-11-26	8.7230	8.9920	8.3680	8.7350	+0.310%	23,697	-23.022%
2025-11-25	8.7150	8.7740	8.4130	8.7080	-0.023%	15,333	-22.784%
2025-11-24	8.4580	8.9400	8.3340	8.7100	+2.967%	74,359	-22.801%
2025-11-23	8.5200	8.6810	8.4490	8.4590	-0.599%	14,032	-20.511%
2025-11-22	8.6090	8.6540	8.3190	8.5100	-1.379%	24,377	-20.987%
2025-11-21	9.4410	9.5840	8.2600	8.6290	-8.065%	65,269	-22.077%
2025-11-20	9.7740	10.2020	9.2260	9.3860	-4.156%	62,867	-28.361%
2025-11-19	9.8700	9.9930	9.2920	9.7930	-1.031%	50,797	-31.339%
2025-11-18	9.7430	10.0480	9.5440	9.8950	+1.259%	56,447	-32.046%
2025-11-17	9.9170	10.2100	9.6140	9.7720	-1.303%	22,430	-31.191%
2025-11-16	10.2490	10.3810	9.6450	9.9010	-3.640%	22,751	-32.088%
2025-11-15	9.9770	10.5440	9.9620	10.2750	+2.935%	25,202	-34.560%
2025-11-14	10.5200	10.6300	9.8510	9.9820	-5.222%	47,490	-32.639%
2025-11-13	10.9010	11.2600	10.2400	10.5320	-3.412%	27,819	-36.156%
2025-11-12	11.3970	11.8000	10.8360	10.9040	-4.250%	35,933	-38.335%
2025-11-11	12.3670	12.4910	11.3700	11.3880	-7.864%	32,330	-40.955%
2025-11-10	12.2040	12.7230	11.8080	12.3600	+1.187%	76,637	-45.599%
2025-11-09	13.5900	14.8490	12.0470	12.2150	-10.223%	181,667	-44.953%
2025-11-08	11.3100	16.3400	10.9300	13.6060	+20.460%	570,859	-50.581%
2025-11-07	9.6400	11.6180	9.5570	11.2950	+17.290%	102,655	-40.469%
2025-11-06	9.2500	9.9500	8.9300	9.6300	+3.660%	50,127	-30.177%
2025-11-05	9.1500	9.4000	8.6200	9.2900	+1.530%	19,066	-27.621%
2025-11-04	9.4900	9.9400	8.6700	9.1500	-3.684%	36,824	-26.514%
2025-11-03	11.0000	11.1300	9.0100	9.5000	-13.636%	69,275	-29.221%
2025-11-02	10.0000	11.5600	9.9600	11.0000	+9.671%	130,335	-38.873%
2025-11-01	9.4700	10.1500	9.4000	10.0300	+6.138%	29,592	-32.961%
2025-10-31	9.4400	9.7300	9.2700	9.4500	+0.106%	13,365	-28.847%
2025-10-30	10.0500	10.1800	9.0700	9.4400	-6.070%	34,792	-28.771%
2025-10-29	10.0100	10.3900	9.9200	10.0500	+0.199%	19,776	-33.095%
2025-10-28	10.5000	10.5300	9.8300	10.0300	-4.385%	19,493	-32.961%
2025-10-27	10.7600	10.8900	10.3800	10.4900	-2.509%	19,241	-35.901%
2025-10-26	10.5700	10.8600	10.3600	10.7600	+1.991%	13,590	-37.509%
2025-10-25	10.5700	10.6200	10.3900	10.5500	-0.659%	6,675	-36.265%
2025-10-24	10.6900	10.9200	10.4200	10.6200	-0.562%	26,649	-36.685%
2025-10-23	10.5000	10.9300	10.4800	10.6800	+1.328%	26,395	-37.041%
2025-10-22	10.5600	10.8700	10.1900	10.5400	+0.477%	37,359	-36.205%
2025-10-21	10.8000	11.3200	10.3400	10.4900	-2.960%	25,059	-35.901%
2025-10-20	10.9200	11.3200	10.7400	10.8100	-1.369%	16,365	-37.798%
2025-10-19	10.5600	11.1500	10.3900	10.9600	+3.886%	27,826	-38.650%
2025-10-18	10.5100	10.7500	10.3200	10.5500	+0.381%	21,073	-36.265%
2025-10-17	10.9000	11.1200	10.1400	10.5100	-3.312%	55,002	-36.023%
2025-10-16	11.2700	11.6500	10.7300	10.8700	-3.206%	51,683	-38.142%
2025-10-15	11.7700	11.9800	10.9900	11.2300	-4.669%	41,193	-40.125%
2025-10-14	12.2500	12.2900	10.9600	11.7800	-3.837%	84,323	-42.920%
2025-10-13	11.6100	12.3200	11.4600	12.2500	+5.241%	83,034	-45.110%
2025-10-12	10.4200	11.8300	10.2300	11.6400	+11.708%	57,743	-42.234%
2025-10-11	10.4500	11.7100	10.0800	10.4200	-0.856%	68,874	-35.470%
2025-10-10	14.7600	15.1900	4.3100	10.5100	-28.794%	131,843	-36.023%
2025-10-09	15.1000	15.1000	14.3000	14.7600	-2.122%	24,343	-54.444%
2025-10-08	14.8200	15.1700	14.5700	15.0800	+1.686%	18,516	-55.411%
2025-10-07	15.6700	15.8100	14.6500	14.8300	-4.936%	30,683	-54.659%
2025-10-06	15.0000	15.7300	14.9000	15.6000	+3.723%	16,446	-56.897%
2025-10-05	14.9400	15.6400	14.8400	15.0400	+0.804%	16,283	-55.293%
2025-10-04	15.4100	15.4300	14.7600	14.9200	-2.991%	10,569	-54.933%
2025-10-03	15.4700	15.5700	14.9400	15.3800	-0.582%	20,781	-56.281%
2025-10-02	15.1000	15.5300	14.9900	15.4700	+2.586%	23,264	-56.535%
2025-10-01	14.3700	15.1000	14.1600	15.0800	+5.014%	28,528	-55.411%
2025-09-30	14.3300	14.4000	13.8400	14.3600	+0.139%	20,169	-53.175%
2025-09-29	14.6700	14.7000	14.0400	14.3400	-2.116%	14,424	-53.110%
2025-09-28	14.0000	15.2900	13.7300	14.6500	+4.868%	60,966	-54.102%
2025-09-27	14.0300	14.0500	13.8000	13.9700	-0.357%	13,862	-51.868%
2025-09-26	13.1700	14.2800	13.1600	14.0200	+6.697%	35,498	-52.040%
2025-09-25	14.2400	14.2400	13.0300	13.1400	-7.725%	45,229	-48.828%
2025-09-24	14.1600	14.4900	13.8500	14.2400	+0.565%	16,756	-52.781%
2025-09-23	14.3500	14.5200	13.9500	14.1600	-1.393%	19,726	-52.514%
2025-09-22	15.3700	15.4100	13.6300	14.3600	-6.693%	61,472	-53.175%
2025-09-21	15.9000	16.0500	15.3400	15.3900	-3.147%	13,569	-56.309%
2025-09-20	15.6600	16.2900	15.5500	15.8900	+1.404%	14,852	-57.684%
2025-09-19	16.1300	16.9200	15.5500	15.6700	-2.792%	43,760	-57.090%
2025-09-18	16.0500	16.3300	15.9100	16.1200	+0.499%	19,722	-58.288%
2025-09-17	15.8300	16.1900	15.4200	16.0400	+1.519%	25,280	-58.080%
2025-09-16	15.2700	15.9100	15.1200	15.8000	+3.471%	25,613	-57.443%
2025-09-15	15.8500	16.0500	15.0100	15.2700	-3.659%	30,657	-55.966%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	40,568	-57.577%
2025-09-13	16.0000	17.2400	15.9400	16.6900	+4.508%	71,115	-59.712%
2025-09-12	15.7800	16.0600	15.5400	15.9700	+1.332%	25,515	-57.896%
2025-09-11	15.7300	15.8900	15.4500	15.7600	+0.318%	15,731	-57.335%
2025-09-10	15.5400	15.9500	15.4900	15.7100	+1.224%	20,763	-57.199%
2025-09-09	15.4800	15.8000	15.0800	15.5200	+0.194%	23,891	-56.675%
2025-09-08	15.3700	15.5600	15.2100	15.4900	+0.912%	18,181	-56.591%
2025-09-07	15.1500	15.7800	15.1200	15.3500	+1.253%	19,519	-56.195%
2025-09-06	15.2500	15.4600	14.9200	15.1600	-0.460%	10,723	-55.646%
2025-09-05	14.8400	15.3900	14.8400	15.2300	+2.559%	14,295	-55.850%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.814%	16,791	-54.721%
2025-09-03	15.1600	15.4800	15.0500	15.2800	+0.991%	24,661	-55.995%
2025-09-02	14.6900	15.1500	14.4400	15.1300	+2.855%	22,153	-55.558%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.666%	25,584	-54.290%
2025-08-31	16.3000	17.9000	15.3600	15.4300	-5.221%	132,681	-56.423%
2025-08-30	14.8900	16.5400	14.5700	16.2800	+9.188%	96,969	-58.698%
2025-08-29	15.6400	15.6400	14.4600	14.9100	-4.362%	36,790	-54.903%
2025-08-28	15.3800	15.8000	15.2200	15.5900	+1.564%	12,444	-56.870%
2025-08-27	15.1800	15.8800	15.0800	15.3500	+1.253%	30,974	-56.195%
2025-08-26	14.5200	15.2500	14.4300	15.1600	+4.264%	23,787	-55.646%
2025-08-25	16.0200	16.1700	14.2300	14.5400	-9.068%	29,611	-53.755%
2025-08-24	16.5700	16.8700	15.6900	15.9900	-3.559%	42,175	-57.949%
2025-08-23	16.0600	16.6500	15.5500	16.5800	+3.238%	36,522	-59.445%
2025-08-22	14.4000	16.2200	13.9200	16.0600	+11.605%	36,639	-58.132%
2025-08-21	14.6600	14.8000	14.1100	14.3900	-1.842%	20,479	-53.273%
2025-08-20	13.9500	14.7400	13.7800	14.6600	+5.090%	12,093	-54.134%
2025-08-19	14.6500	14.8500	13.9100	13.9500	-4.908%	22,221	-51.799%
2025-08-18	15.3900	15.4000	14.4600	14.6700	-4.802%	22,177	-54.165%
2025-08-17	15.2700	15.9200	15.1400	15.4100	+0.983%	21,811	-56.366%
2025-08-16	14.8200	15.3100	14.6900	15.2600	+2.830%	13,735	-55.937%
2025-08-15	15.1000	15.6600	14.4100	14.8400	-1.917%	25,175	-54.690%
2025-08-14	16.4900	16.8500	14.8000	15.1300	-8.192%	39,557	-55.558%
2025-08-13	15.8900	16.6100	15.7300	16.4800	+3.648%	23,819	-59.199%
2025-08-12	14.8600	16.0800	14.6400	15.9000	+6.568%	19,628	-57.711%
2025-08-11	15.5500	16.0000	14.7300	14.9200	-4.236%	17,222	-54.933%
2025-08-10	15.6800	16.2100	15.1300	15.5800	-0.638%	37,297	-56.842%
2025-08-09	15.1900	15.8600	15.1300	15.6800	+3.567%	17,065	-57.117%
2025-08-08	14.7200	15.2400	14.4500	15.1400	+2.993%	182,825	-55.588%
2025-08-07	13.9600	14.7000	13.8300	14.7000	+5.301%	15,014	-54.259%
2025-08-06	13.6700	14.0400	13.3900	13.9600	+1.898%	10,513	-51.834%
2025-08-05	14.2900	14.3200	13.3600	13.7000	-4.196%	15,635	-50.920%
2025-08-04	13.9600	14.3900	13.8800	14.3000	+2.804%	12,595	-52.979%
2025-08-03	13.3900	14.0900	13.2300	13.9100	+3.883%	13,059	-51.661%
2025-08-02	13.5900	13.8000	13.0500	13.3900	-1.616%	15,755	-49.783%
2025-08-01	14.0600	14.1600	13.3000	13.6100	-3.269%	17,596	-50.595%
2025-07-31	14.9400	15.1400	13.9900	14.0700	-5.823%	21,653	-52.210%
2025-07-30	15.2400	15.3000	14.1600	14.9400	-1.904%	25,517	-54.993%
2025-07-29	15.5100	16.0100	14.9800	15.2300	-1.679%	24,155	-55.850%
2025-07-28	16.3000	16.7500	15.4000	15.4900	-5.086%	21,438	-56.591%
2025-07-27	15.8500	16.3800	15.8200	16.3200	+3.095%	8,259	-58.799%
2025-07-26	15.9400	16.1200	15.7800	15.8300	-0.752%	6,012	-57.524%
2025-07-25	15.4500	16.0700	14.8600	15.9500	+3.639%	19,860	-57.843%
2025-07-24	15.7200	16.0100	14.8300	15.3900	-2.224%	21,801	-56.309%
2025-07-23	17.3300	17.3300	15.3200	15.7400	-9.280%	28,592	-57.281%
2025-07-22	17.2500	17.3700	16.3600	17.3500	+0.638%	27,795	-61.245%
2025-07-21	17.1900	18.0100	16.9000	17.2400	+0.349%	36,106	-60.998%
2025-07-20	16.5500	17.5800	16.4800	17.1800	+3.995%	25,843	-60.861%
2025-07-19	16.2800	16.8200	15.9000	16.5200	+1.662%	17,088	-59.298%
2025-07-18	16.0500	17.8100	15.8800	16.2500	+1.309%	54,857	-58.622%
2025-07-17	15.8200	16.1900	15.3100	16.0400	+1.712%	30,723	-58.080%
2025-07-16	15.0900	16.2900	14.8300	15.7700	+4.576%	70,593	-57.362%
2025-07-15	14.7300	15.1300	14.1700	15.0800	+2.307%	18,543	-55.411%
2025-07-14	14.7100	15.4900	14.5000	14.7400	+0.204%	29,695	-54.383%
2025-07-13	14.3000	14.9600	14.1900	14.7100	+2.939%	16,413	-54.290%
2025-07-12	14.5500	14.8700	13.9100	14.2900	-1.854%	23,668	-52.946%
2025-07-11	14.5700	15.1900	14.2400	14.5600	-0.206%	34,454	-53.819%
2025-07-10	13.5300	14.7100	13.3700	14.5900	+7.994%	27,704	-53.914%
2025-07-09	12.7400	13.6000	12.6400	13.5100	+5.961%	22,316	-50.229%
2025-07-08	12.5500	12.8500	12.3400	12.7500	+1.756%	22,788	-47.263%
2025-07-07	12.7100	12.8900	12.4000	12.5300	-1.261%	13,969	-46.337%
2025-07-06	12.6200	12.9400	12.4500	12.6900	+0.475%	12,788	-47.013%
2025-07-05	12.4600	12.7300	12.3400	12.6300	+1.527%	8,223	-46.762%
2025-07-04	13.3100	13.3800	12.3200	12.4400	-6.184%	13,668	-45.949%
2025-07-03	13.3000	13.5700	13.0600	13.2600	+0.075%	19,470	-49.291%
2025-07-02	12.2900	13.4700	12.1700	13.2500	+7.811%	24,418	-49.253%
2025-07-01	12.9000	12.9300	12.2200	12.2900	-4.581%	21,979	-45.289%
2025-06-30	13.8300	13.8700	12.6500	12.8800	-6.734%	35,589	-47.795%
2025-06-29	13.4700	13.9600	13.0600	13.8100	+2.524%	14,530	-51.311%
2025-06-28	12.9900	13.5600	12.8400	13.4700	+3.456%	7,120	-50.082%
2025-06-27	12.7600	13.2100	12.6500	13.0200	+1.958%	6,739	-48.356%
2025-06-26	13.1200	13.5500	12.6700	12.7700	-2.742%	12,473	-47.345%
2025-06-25	14.0200	14.1000	13.0000	13.1300	-6.281%	34,652	-48.789%
2025-06-24	14.0000	14.4800	13.8500	14.0100	-0.285%	26,309	-52.006%
2025-06-23	12.6200	14.0500	12.5400	14.0500	+11.508%	14,608	-52.142%
2025-06-22	13.1800	13.2300	12.0000	12.6000	-4.037%	22,322	-46.635%
2025-06-21	13.8100	14.1000	12.7700	13.1300	-4.855%	12,202	-48.789%
2025-06-20	14.2300	14.6700	13.5300	13.8000	-2.817%	11,593	-51.275%
2025-06-19	14.4200	14.5300	13.9800	14.2000	-1.114%	5,338	-52.648%
2025-06-18	14.2500	14.5600	13.9000	14.3600	+0.985%	13,301	-53.175%
2025-06-17	14.7700	14.9700	13.8200	14.2200	-3.789%	20,769	-52.714%
2025-06-16	14.7700	15.4500	14.6000	14.7800	-0.068%	25,146	-54.506%
2025-06-15	14.8400	14.9600	14.4000	14.7900	-0.672%	4,252	-54.537%
2025-06-14	15.1800	15.2100	14.4800	14.8900	-1.910%	8,310	-54.842%
2025-06-13	15.5500	15.5500	14.3500	15.1800	-2.379%	21,385	-55.705%
2025-06-12	16.7200	16.7600	15.2100	15.5500	-7.164%	25,385	-56.759%
2025-06-11	17.4200	17.5200	16.5800	16.7500	-3.901%	15,534	-59.857%
2025-06-10	16.7800	17.5400	16.4400	17.4300	+4.060%	29,511	-61.423%
2025-06-09	16.2100	16.8200	15.9000	16.7500	+3.204%	19,986	-59.857%
2025-06-08	16.2700	16.4700	15.9500	16.2300	0.000%	7,134	-58.571%
2025-06-07	15.4900	16.5100	15.4700	16.2300	+4.710%	10,523	-58.571%
2025-06-06	15.2000	15.9600	15.1400	15.5000	+2.175%	18,842	-56.619%
2025-06-05	16.2100	16.4800	14.8600	15.1700	-6.300%	10,974	-55.676%
2025-06-04	16.6100	16.9300	16.1100	16.1900	-2.529%	15,886	-58.468%
2025-06-03	16.5600	17.0300	16.5200	16.6100	+0.302%	9,174	-59.518%
2025-06-02	16.1400	16.6100	15.5800	16.5600	+2.666%	7,395	-59.396%
2025-06-01	16.1400	16.2100	15.5700	16.1300	-0.247%	8,487	-58.314%
2025-05-31	15.9400	16.3900	15.3500	16.1700	+1.379%	19,381	-58.417%
2025-05-30	17.7100	17.7700	15.7500	15.9500	-9.938%	23,376	-57.843%
2025-05-29	19.2800	19.3300	17.5500	17.7100	-7.952%	29,503	-62.033%
2025-05-28	18.3000	19.4600	17.8100	19.2400	+5.079%	21,802	-65.052%
2025-05-27	18.1400	18.9400	17.6800	18.3100	+1.160%	10,176	-63.277%
2025-05-26	18.2700	18.6900	18.0500	18.1000	-0.930%	5,259	-62.851%
2025-05-25	18.1900	18.3400	17.4400	18.2700	+0.495%	9,823	-63.196%
2025-05-24	18.2200	18.6300	18.0600	18.1800	-0.274%	8,275	-63.014%
2025-05-23	20.1000	20.6600	18.1700	18.2300	-9.349%	25,675	-63.116%
2025-05-22	18.9500	20.1700	18.9400	20.1100	+6.009%	21,609	-66.564%
2025-05-21	18.6200	19.3800	18.1400	18.9700	+1.825%	17,414	-64.555%
2025-05-20	18.4700	19.2500	18.0600	18.6300	+0.812%	16,107	-63.908%
2025-05-19	19.4300	19.4700	17.6400	18.4800	-4.791%	16,999	-63.615%
2025-05-18	18.2400	19.9800	18.1900	19.4100	+6.531%	17,827	-65.358%
2025-05-17	18.9200	18.9900	18.0400	18.2200	-3.751%	18,206	-63.095%
2025-05-16	19.3200	20.1200	18.6600	18.9300	-2.120%	22,675	-64.480%
2025-05-15	21.0500	21.2300	19.0400	19.3400	-8.385%	38,270	-65.233%
2025-05-14	22.2400	22.5500	20.9100	21.1100	-5.038%	24,327	-68.148%
2025-05-13	22.3300	23.0900	20.6800	22.2300	-0.448%	74,176	-69.753%
2025-05-12	18.8400	24.7300	18.5800	22.3300	+18.650%	199,336	-69.888%
2025-05-11	19.6100	19.6200	18.3300	18.8200	-4.077%	25,450	-64.272%
2025-05-10	18.0400	19.6200	17.9600	19.6200	+8.758%	32,416	-65.729%
2025-05-09	16.8800	18.1100	16.8300	18.0400	+6.746%	32,711	-62.727%
2025-05-08	14.7100	16.9000	14.7100	16.9000	+14.888%	26,131	-60.213%
2025-05-07	14.6700	14.8900	14.3400	14.7100	+0.410%	5,584	-54.290%
2025-05-06	14.6100	14.7300	14.0500	14.6500	+0.274%	15,264	-54.102%
2025-05-05	14.5000	14.8500	14.4200	14.6100	+0.759%	6,542	-53.977%
2025-05-04	15.0000	15.0800	14.4000	14.5000	-3.462%	9,595	-53.628%
2025-05-03	15.7200	15.7200	14.8500	15.0200	-4.392%	9,206	-55.233%
2025-05-02	15.8700	16.0900	15.4600	15.7100	-0.821%	11,123	-57.199%
2025-05-01	15.2600	16.0900	15.2300	15.8400	+3.733%	20,390	-57.551%
2025-04-30	15.9300	16.0100	14.8000	15.2700	-3.962%	24,447	-55.966%
2025-04-29	16.3700	16.6000	15.7200	15.9000	-2.693%	9,068	-57.711%
2025-04-28	15.8400	16.5500	15.3300	16.3400	+3.026%	16,220	-58.849%
2025-04-27	16.4300	16.5300	15.7100	15.8600	-3.293%	15,397	-57.604%
2025-04-26	16.3400	16.8600	15.9900	16.4000	+0.490%	23,117	-59.000%
2025-04-25	15.8600	16.4600	15.7100	16.3200	+2.771%	25,679	-58.799%
2025-04-24	15.4100	16.0100	14.9000	15.8800	+2.983%	25,835	-57.657%
2025-04-23	14.6700	15.6800	14.6200	15.4200	+4.827%	22,012	-56.394%
2025-04-22	13.8900	14.7100	13.6100	14.7100	+5.904%	16,919	-54.290%
2025-04-21	13.7800	14.3000	13.7000	13.8900	+0.652%	15,028	-51.591%
2025-04-20	13.4100	13.8400	13.2100	13.8000	+2.679%	13,480	-51.275%
2025-04-19	12.6900	13.5200	12.6900	13.4400	+6.245%	9,977	-49.970%
2025-04-18	12.4600	12.8000	12.3800	12.6500	+1.852%	8,914	-46.846%
2025-04-17	12.3800	12.6100	12.1100	12.4200	+0.485%	15,021	-45.862%
2025-04-16	12.7700	12.9900	12.0500	12.3600	-3.211%	20,702	-45.599%
2025-04-15	13.3900	13.3900	12.7000	12.7700	-4.559%	13,984	-47.345%
2025-04-14	13.3300	13.8400	13.2300	13.3800	+0.375%	9,010	-49.746%
2025-04-13	13.9700	14.0800	13.1100	13.3300	-4.786%	10,147	-49.557%
2025-04-12	13.3900	14.0900	13.3400	14.0000	+4.556%	6,090	-51.971%
2025-04-11	13.1600	13.6200	13.0600	13.3900	+1.825%	11,609	-49.783%
2025-04-10	13.6400	13.6500	12.7000	13.1500	-3.522%	12,324	-48.867%
2025-04-09	12.3300	13.8800	11.8900	13.6300	+10.723%	14,635	-50.668%
2025-04-08	12.7800	13.1000	12.2500	12.3100	-3.375%	12,187	-45.378%
2025-04-07	12.8800	13.3900	11.3400	12.7400	-1.087%	46,297	-47.221%
2025-04-06	14.9300	14.9300	12.4700	12.8800	-13.557%	38,192	-47.795%
2025-04-05	14.9800	15.2000	14.6500	14.9000	-0.600%	4,845	-54.872%
2025-04-04	15.0600	15.2600	14.6000	14.9900	-0.332%	11,461	-55.143%
2025-04-03	14.8500	15.5100	14.4800	15.0400	+1.279%	12,812	-55.293%
2025-04-02	15.9800	16.0100	14.6100	14.8500	-7.129%	37,840	-54.721%
2025-04-01	15.8400	16.8300	15.7900	15.9900	+1.267%	21,517	-57.949%
2025-03-31	15.8800	16.0200	15.3300	15.7900	-0.379%	11,565	-57.416%
2025-03-30	15.8700	16.1600	15.6400	15.8500	-0.252%	8,903	-57.577%
2025-03-29	16.7400	16.8400	15.6000	15.8900	-5.078%	27,636	-57.684%
2025-03-28	18.1000	18.2400	16.4500	16.7400	-7.360%	36,985	-59.833%
2025-03-27	18.0900	18.5100	17.7800	18.0700	-0.166%	18,505	-62.789%
2025-03-26	18.3100	18.7500	17.9100	18.1000	-1.201%	8,101	-62.851%
2025-03-25	18.2700	18.4800	18.0800	18.3200	+0.219%	7,125	-63.297%
2025-03-24	17.7400	19.0400	17.3300	18.2800	+3.102%	28,225	-63.217%
2025-03-23	16.9500	17.8800	16.7900	17.7300	+4.602%	37,703	-62.076%
2025-03-22	16.9600	17.3300	16.8200	16.9500	+0.059%	9,241	-60.330%
2025-03-21	17.2700	17.7000	16.8500	16.9400	-1.968%	22,772	-60.307%
2025-03-20	18.4000	18.4700	17.1300	17.2800	-6.036%	14,786	-61.088%
2025-03-19	17.5100	18.4000	17.4100	18.3900	+5.026%	20,554	-63.437%
2025-03-18	17.4100	17.7200	16.9400	17.5100	+0.517%	46,655	-61.599%
2025-03-17	16.4000	17.9800	16.3900	17.4200	+6.090%	20,021	-61.401%
2025-03-16	16.8700	17.0500	16.2700	16.4200	-2.898%	5,548	-59.050%
2025-03-15	16.4500	17.0000	16.3600	16.9100	+2.609%	9,478	-60.237%
2025-03-14	15.9000	16.7200	15.8600	16.4800	+3.648%	7,983	-59.199%
2025-03-13	16.0600	16.3600	15.4400	15.9000	-0.749%	10,558	-57.711%
2025-03-12	16.0500	16.3700	15.2800	16.0200	+0.502%	16,053	-58.027%
2025-03-11	15.6700	16.4800	14.6500	15.9400	+1.788%	25,900	-57.817%
2025-03-10	16.5200	17.5000	15.3400	15.6600	-5.263%	29,836	-57.063%
2025-03-09	17.5200	17.6400	16.0800	16.5300	-5.651%	12,976	-59.322%
2025-03-08	17.8400	17.9400	17.1000	17.5200	-1.794%	9,178	-61.621%
2025-03-07	18.2500	18.7000	17.2200	17.8400	-1.978%	20,256	-62.309%
2025-03-06	18.4800	18.8900	17.9100	18.2000	-1.622%	12,090	-63.055%
2025-03-05	17.8000	18.7100	17.5100	18.5000	+3.933%	14,212	-63.654%
2025-03-04	17.9400	18.1300	16.2600	17.8000	-0.891%	37,074	-62.225%
2025-03-03	21.0700	21.2400	17.7300	17.9600	-14.720%	32,928	-62.561%
2025-03-02	19.1600	21.0900	18.5600	21.0600	+9.745%	27,365	-68.072%
2025-03-01	19.6400	19.9400	18.6000	19.1900	-2.391%	14,750	-64.961%
2025-02-28	19.8900	19.9200	18.0500	19.6600	-1.107%	23,787	-65.799%
2025-02-27	20.0800	20.8700	19.3900	19.8800	-0.996%	23,610	-66.177%
2025-02-26	19.8500	21.6700	19.2500	20.0800	+0.955%	60,776	-66.514%
2025-02-25	18.0900	20.0300	16.9600	19.8900	+9.829%	58,813	-66.194%
2025-02-24	20.1100	20.6500	17.8800	18.1100	-10.079%	51,193	-62.871%
2025-02-23	20.3600	20.7200	19.8400	20.1400	-1.081%	8,292	-66.614%
2025-02-22	19.7600	20.6500	19.6400	20.3600	+2.880%	17,624	-66.974%
2025-02-21	20.0500	21.3400	19.3700	19.7900	-1.099%	23,608	-66.023%
2025-02-20	19.5700	20.2800	19.5000	20.0100	+2.196%	11,602	-66.397%
2025-02-19	18.9500	19.7000	18.8300	19.5800	+3.325%	11,870	-65.659%
2025-02-18	19.9800	20.1200	18.3700	18.9500	-5.203%	13,607	-64.517%
2025-02-17	20.2600	20.8800	19.6500	19.9900	-1.040%	11,968	-66.363%
2025-02-16	20.2900	20.7200	19.9400	20.2000	-0.296%	15,591	-66.713%
2025-02-15	20.8300	21.1100	20.2300	20.2600	-2.830%	5,924	-66.811%
2025-02-14	20.5600	21.5500	20.4900	20.8500	+1.707%	8,056	-67.751%
2025-02-13	21.1900	21.2600	20.0700	20.5000	-3.119%	15,014	-67.200%
2025-02-12	19.8700	21.3500	19.2500	21.1600	+6.385%	21,047	-68.223%
2025-02-11	19.4500	21.3000	19.4500	19.8900	+2.420%	24,125	-66.194%
2025-02-10	19.0800	19.4800	18.4500	19.4200	+1.782%	15,105	-65.376%
2025-02-09	19.3700	19.8000	18.2100	19.0800	-1.446%	19,000	-64.759%
2025-02-08	18.6400	19.4600	18.3400	19.3600	+3.863%	10,457	-65.269%
2025-02-07	18.6300	19.9300	18.1200	18.6400	-0.054%	13,331	-63.927%
2025-02-06	19.4600	20.1900	18.4200	18.6500	-4.310%	15,114	-63.946%
2025-02-05	19.9000	20.2900	19.1500	19.4900	-2.257%	10,125	-65.500%
2025-02-04	21.3100	21.4400	19.0600	19.9400	-6.429%	35,259	-66.279%
2025-02-03	20.4600	21.6200	14.9100	21.3100	+4.205%	115,982	-68.447%
2025-02-02	23.9700	24.5500	19.2100	20.4500	-14.685%	42,044	-67.120%
2025-02-01	26.2000	26.7700	23.7400	23.9700	-8.407%	9,706	-71.948%
2025-01-31	25.9500	27.0900	25.5800	26.1700	+0.965%	7,822	-74.306%
2025-01-30	24.4900	26.5500	24.2800	25.9200	+5.969%	9,257	-74.059%
2025-01-29	23.7000	25.4400	23.5800	24.4600	+3.207%	11,723	-72.510%
2025-01-28	25.9400	26.2400	23.5300	23.7000	-8.565%	10,491	-71.629%
2025-01-27	26.4200	26.4200	23.6500	25.9200	-2.004%	27,728	-74.059%
2025-01-26	27.3400	28.6200	26.4000	26.4500	-3.361%	7,879	-74.578%
2025-01-25	27.2700	27.6100	26.7200	27.3700	+0.440%	6,486	-75.433%
2025-01-24	27.5300	28.6700	26.6000	27.2500	-0.801%	14,440	-75.325%
2025-01-23	27.4100	27.9700	26.5400	27.4700	+0.255%	19,575	-75.522%

.dark-mode .CVJfJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVJfJ9{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX