Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

May 13, 2026 5:51:02 AM EDT

5.8010USDT+2.292%(+0.1300)13,101KSM73,896USDT

5.8000Bid 5.8030Ask 0.0030Spread

Composite
5.7994 Huobi
5.7994 OKX
5.8010 Binance.US
5.7300 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.6020	5.8070	5.6000	5.8010	+3.386%	4,757	0.000%
2026-05-12	5.8240	5.8320	5.5240	5.6110	-3.872%	23,609	+3.386%
2026-05-11	5.9200	5.9700	5.7460	5.8370	-1.485%	49,356	-0.617%
2026-05-10	5.8950	6.0010	5.7670	5.9250	+0.305%	39,443	-2.093%
2026-05-09	5.9810	6.2170	5.8970	5.9070	-1.204%	47,997	-1.794%
2026-05-08	5.6490	6.0580	5.5450	5.9790	+5.580%	153,173	-2.977%
2026-05-07	5.0970	7.6100	5.0000	5.6630	+11.301%	1,358,022	+2.437%
2026-05-06	4.9030	5.1040	4.8910	5.0880	+3.858%	32,285	+14.013%
2026-05-05	4.8260	4.9480	4.8090	4.8990	+1.660%	33,058	+18.412%
2026-05-04	4.8910	5.0570	4.7760	4.8190	-1.270%	54,451	+20.378%
2026-05-03	4.8000	4.9110	4.7170	4.8810	+1.879%	37,426	+18.849%
2026-05-02	4.7180	4.8320	4.6940	4.7910	+1.720%	21,884	+21.081%
2026-05-01	4.7410	4.7900	4.6970	4.7100	-0.800%	22,760	+23.163%
2026-04-30	4.7260	4.8010	4.6330	4.7480	+0.381%	19,482	+22.178%
2026-04-29	4.8020	4.9210	4.6150	4.7300	-1.232%	58,610	+22.643%
2026-04-28	4.7500	4.8320	4.7160	4.7890	+0.736%	32,515	+21.132%
2026-04-27	4.8280	4.9100	4.6660	4.7540	-1.533%	26,581	+22.024%
2026-04-26	4.7270	4.8510	4.6890	4.8280	+2.072%	26,819	+20.153%
2026-04-25	4.8490	4.9280	4.6920	4.7300	-2.313%	26,824	+22.643%
2026-04-24	4.9540	5.0220	4.8200	4.8420	-2.221%	58,028	+19.806%
2026-04-23	4.7920	5.1670	4.6950	4.9520	+3.274%	208,133	+17.145%
2026-04-22	4.7860	4.9350	4.7290	4.7950	+0.230%	47,218	+20.980%
2026-04-21	4.7510	4.8400	4.6470	4.7840	+0.631%	43,209	+21.258%
2026-04-20	4.6400	4.8480	4.5700	4.7540	+2.545%	62,166	+22.024%
2026-04-19	4.6630	5.0280	4.5940	4.6360	-0.643%	154,006	+25.129%
2026-04-18	4.9590	5.0000	4.6420	4.6660	-5.908%	153,856	+24.325%
2026-04-17	4.7040	6.6380	4.5330	4.9590	+5.354%	926,803	+16.979%
2026-04-16	4.3000	4.8020	4.2890	4.7070	+9.618%	92,144	+23.242%
2026-04-15	4.1520	4.3220	4.1490	4.2940	+3.620%	71,406	+35.095%
2026-04-14	4.2980	4.3030	4.1160	4.1440	-3.583%	52,200	+39.986%
2026-04-13	4.1130	4.3330	4.0840	4.2980	+4.498%	50,854	+34.970%
2026-04-12	4.2440	4.2620	4.0990	4.1130	-3.087%	49,355	+41.041%
2026-04-11	4.3100	4.3640	4.2100	4.2440	-1.600%	41,780	+36.687%
2026-04-10	4.2160	4.3690	4.1730	4.3130	+2.447%	55,321	+34.500%
2026-04-09	4.1720	4.2910	4.1350	4.2100	+0.983%	41,922	+37.791%
2026-04-08	4.2660	4.2920	4.1670	4.1690	-2.182%	40,461	+39.146%
2026-04-07	4.0700	4.2860	3.9850	4.2620	+4.461%	59,842	+36.110%
2026-04-06	4.1760	4.2390	4.0580	4.0800	-2.041%	63,480	+42.181%
2026-04-05	4.1670	4.1800	4.0460	4.1650	+0.072%	40,623	+39.280%
2026-04-04	4.1980	4.2270	4.1390	4.1620	-0.716%	42,332	+39.380%
2026-04-03	4.2650	4.3640	4.1790	4.1920	-1.202%	48,566	+38.383%
2026-04-02	4.2700	4.3260	4.0440	4.2430	-0.516%	53,357	+36.719%
2026-04-01	4.1860	4.3220	4.1500	4.2650	+1.985%	45,347	+36.014%
2026-03-31	4.1110	4.2190	4.0810	4.1820	+1.777%	41,762	+38.714%
2026-03-30	4.1000	4.2470	4.0730	4.1090	+0.293%	32,097	+41.178%
2026-03-29	4.0700	4.1630	4.0160	4.0970	+0.713%	72,049	+41.591%
2026-03-28	4.1390	4.1710	4.0600	4.0680	-1.715%	35,491	+42.601%
2026-03-27	4.2830	4.3270	4.0860	4.1390	-3.159%	44,904	+40.155%
2026-03-26	4.4120	4.4130	4.2180	4.2740	-2.864%	38,738	+35.728%
2026-03-25	4.4670	4.4840	4.3670	4.4000	-1.412%	44,308	+31.841%
2026-03-24	4.4850	4.4890	4.3560	4.4630	-0.357%	29,365	+29.980%
2026-03-23	4.3680	4.5760	4.3220	4.4790	+2.989%	39,967	+29.516%
2026-03-22	4.3820	4.4450	4.2740	4.3490	-1.271%	45,850	+33.387%
2026-03-21	4.5380	4.6950	4.3870	4.4050	-2.952%	46,521	+31.691%
2026-03-20	4.5380	4.6630	4.4870	4.5390	+0.132%	42,095	+27.803%
2026-03-19	4.6030	4.6420	4.4650	4.5330	-1.649%	30,068	+27.973%
2026-03-18	4.7690	4.9270	4.4780	4.6090	-3.274%	49,179	+25.862%
2026-03-17	4.8420	4.8670	4.6770	4.7650	-1.590%	42,474	+21.742%
2026-03-16	4.5410	4.9150	4.5070	4.8420	+6.887%	89,059	+19.806%
2026-03-15	4.4180	4.5510	4.3860	4.5300	+2.628%	49,635	+28.057%
2026-03-14	4.5050	4.5050	4.3750	4.4140	-2.042%	65,914	+31.423%
2026-03-13	4.5520	4.7800	4.4770	4.5060	-1.076%	51,453	+28.739%
2026-03-12	4.5880	4.6020	4.4150	4.5550	-0.589%	40,692	+27.355%
2026-03-11	4.5670	4.6170	4.4800	4.5820	+0.328%	37,112	+26.604%
2026-03-10	4.6250	4.7410	4.5280	4.5670	-1.297%	38,209	+27.020%
2026-03-09	4.4680	4.7870	4.4510	4.6270	+3.721%	61,827	+25.373%
2026-03-08	4.4380	4.5700	4.3660	4.4610	+0.996%	61,215	+30.038%
2026-03-07	4.4180	4.8220	4.3800	4.4170	-0.338%	133,448	+31.333%
2026-03-06	4.6810	4.7400	4.3880	4.4320	-5.279%	47,590	+30.889%
2026-03-05	4.8020	4.8640	4.6430	4.6790	-2.561%	31,731	+23.979%
2026-03-04	4.6260	4.9940	4.5210	4.8020	+3.737%	69,620	+20.804%
2026-03-03	4.7690	4.7730	4.4240	4.6290	-2.793%	59,557	+25.319%
2026-03-02	4.7080	4.9730	4.6360	4.7620	+1.104%	27,612	+21.819%
2026-03-01	4.9090	5.1060	4.6490	4.7100	-4.093%	27,697	+23.163%
2026-02-28	4.9770	5.0220	4.5490	4.9110	-1.366%	32,457	+18.123%
2026-02-27	5.1180	5.2500	4.9290	4.9790	-2.621%	27,582	+16.509%
2026-02-26	5.3560	5.4290	4.9780	5.1130	-4.519%	40,468	+13.456%
2026-02-25	4.7550	5.6160	4.7410	5.3550	+12.453%	353,357	+8.329%
2026-02-24	4.6080	4.7640	4.4800	4.7620	+3.387%	42,277	+21.819%
2026-02-23	4.7460	4.7850	4.5200	4.6060	-3.154%	61,740	+25.944%
2026-02-22	4.9530	4.9610	4.7310	4.7560	-4.132%	28,727	+21.972%
2026-02-21	4.8690	5.3000	4.8300	4.9610	+1.764%	125,862	+16.932%
2026-02-20	4.5400	5.1320	4.5180	4.8750	+7.497%	81,304	+18.995%
2026-02-19	4.5930	4.6300	4.4600	4.5350	-1.413%	13,417	+27.916%
2026-02-18	4.8050	4.8600	4.5880	4.6000	-4.426%	12,978	+26.109%
2026-02-17	4.8350	4.9250	4.7500	4.8130	-0.558%	24,220	+20.528%
2026-02-16	4.6640	4.8760	4.6200	4.8400	+3.574%	43,254	+19.855%
2026-02-15	4.8800	4.8970	4.5630	4.6730	-4.320%	24,548	+24.139%
2026-02-14	4.5650	4.9680	4.5600	4.8840	+7.105%	18,192	+18.776%
2026-02-13	4.4160	4.5960	4.3450	4.5600	+2.865%	13,167	+27.215%
2026-02-12	4.3780	4.5960	4.2600	4.4330	+1.372%	41,304	+30.859%
2026-02-11	4.2760	4.4640	4.1130	4.3730	+2.316%	49,748	+32.655%
2026-02-10	4.4070	4.4240	4.2210	4.2740	-2.930%	34,219	+35.728%
2026-02-09	4.3770	4.4880	4.2130	4.4030	+0.824%	33,944	+31.751%
2026-02-08	4.5500	4.5570	4.3260	4.3670	-4.022%	30,757	+32.837%
2026-02-07	4.6180	4.6590	4.3700	4.5500	-1.579%	58,359	+27.495%
2026-02-06	4.1660	4.7380	3.7390	4.6230	+11.317%	158,529	+25.481%
2026-02-05	4.8680	4.9340	4.1100	4.1530	-14.705%	106,657	+39.682%
2026-02-04	5.1040	5.2230	4.7700	4.8690	-4.511%	62,961	+19.142%
2026-02-03	5.5140	5.5150	4.9230	5.0990	-7.223%	47,130	+13.767%
2026-02-02	5.3460	5.6280	5.1800	5.4960	+3.076%	24,880	+5.549%
2026-02-01	5.5460	5.5930	5.2250	5.3320	-3.318%	20,174	+8.796%
2026-01-31	6.1100	6.1210	4.9780	5.5150	-9.694%	104,601	+5.186%
2026-01-30	6.1740	6.2280	5.9460	6.1070	-0.893%	47,799	-5.011%
2026-01-29	6.7900	6.7900	6.0230	6.1620	-9.515%	59,671	-5.858%
2026-01-28	6.8030	6.8470	6.6500	6.8100	+0.339%	14,160	-14.816%
2026-01-27	6.7540	6.8480	6.5930	6.7870	+0.832%	13,968	-14.528%
2026-01-26	6.3730	6.8300	6.3730	6.7310	+5.435%	36,714	-13.817%
2026-01-25	6.7530	6.7870	6.2470	6.3840	-5.254%	48,353	-9.132%
2026-01-24	6.7180	6.8600	6.6760	6.7380	+0.417%	23,122	-13.906%
2026-01-23	6.6880	6.8840	6.6000	6.7100	+0.509%	14,188	-13.547%
2026-01-22	6.7930	6.8960	6.6290	6.6760	-1.111%	14,647	-13.107%
2026-01-21	6.6640	6.9290	6.5700	6.7510	+1.534%	20,819	-14.072%
2026-01-20	7.0010	7.0110	6.5580	6.6490	-5.014%	24,955	-12.754%
2026-01-19	7.2870	7.2890	6.6020	7.0000	-4.254%	45,147	-17.129%
2026-01-18	7.8670	7.9270	7.3110	7.3110	-6.890%	14,905	-20.654%
2026-01-17	7.5970	8.0990	7.5410	7.8520	+3.479%	17,977	-26.121%
2026-01-16	7.4880	7.6330	7.3700	7.5880	+1.322%	34,038	-23.550%
2026-01-15	7.9700	7.9950	7.3510	7.4890	-6.223%	22,375	-22.540%
2026-01-14	8.1830	8.2060	7.8660	7.9860	-2.288%	22,738	-27.360%
2026-01-13	7.2850	8.4680	7.2680	8.1730	+12.159%	45,963	-29.022%
2026-01-12	7.5720	7.7590	7.2600	7.2870	-3.637%	12,084	-20.392%
2026-01-11	7.8080	7.8320	7.4770	7.5620	-3.175%	6,791	-23.287%
2026-01-10	7.6650	8.1130	7.5370	7.8100	+1.679%	33,207	-25.723%
2026-01-09	7.7610	7.8350	7.5270	7.6810	-0.865%	10,130	-24.476%
2026-01-08	7.8500	7.9400	7.5380	7.7480	-1.675%	16,229	-25.129%
2026-01-07	8.4100	8.4730	7.7290	7.8800	-6.424%	24,462	-26.383%
2026-01-06	8.1410	8.7790	8.0400	8.4210	+3.325%	24,570	-31.113%
2026-01-05	7.8750	8.2170	7.7190	8.1500	+3.861%	9,521	-28.822%
2026-01-04	7.8110	7.9120	7.7400	7.8470	+0.525%	10,738	-26.074%
2026-01-03	7.8850	8.0970	7.6070	7.8060	-0.598%	17,159	-25.685%
2026-01-02	7.5690	7.8990	7.4380	7.8530	+3.752%	24,069	-26.130%
2026-01-01	6.8340	7.9150	6.7940	7.5690	+10.966%	49,078	-23.358%
2025-12-31	7.0490	7.0490	6.7200	6.8210	-3.248%	17,410	-14.954%
2025-12-30	7.1240	7.1900	7.0270	7.0500	-1.067%	7,817	-17.716%
2025-12-29	7.1700	7.3020	7.0800	7.1260	-0.876%	23,349	-18.594%
2025-12-28	7.2430	7.6300	7.1120	7.1890	-0.567%	40,439	-19.307%
2025-12-27	6.8930	7.2900	6.8700	7.2300	+5.164%	26,482	-19.765%
2025-12-26	6.7840	7.1160	6.7530	6.8750	+1.192%	11,399	-15.622%
2025-12-25	6.9700	7.0900	6.7600	6.7940	-2.371%	9,142	-14.616%
2025-12-24	7.0750	7.0820	6.8500	6.9590	-1.417%	12,228	-16.640%
2025-12-23	7.1560	7.2070	6.8660	7.0590	-1.369%	14,970	-17.821%
2025-12-22	6.9230	7.4200	6.8220	7.1570	+3.485%	58,397	-18.946%
2025-12-21	7.0490	8.2700	6.8420	6.9160	-1.817%	309,461	-16.122%
2025-12-20	7.0930	7.0990	6.9650	7.0440	-0.635%	17,303	-17.646%
2025-12-19	6.5700	7.1800	6.4700	7.0890	+7.932%	16,740	-18.169%
2025-12-18	6.7720	7.0050	6.4100	6.5680	-3.098%	33,320	-11.678%
2025-12-17	7.2920	7.4200	6.7310	6.7780	-7.316%	17,357	-14.414%
2025-12-16	7.1990	7.4650	7.0000	7.3130	+1.569%	27,404	-20.676%
2025-12-15	7.4900	7.8600	6.9900	7.2000	-3.640%	26,683	-19.431%
2025-12-14	7.7780	7.8060	7.3990	7.4720	-4.340%	10,097	-22.363%
2025-12-13	7.6890	7.8590	7.6670	7.8110	+1.706%	11,073	-25.733%
2025-12-12	7.7860	7.9000	7.4250	7.6800	-2.016%	17,111	-24.466%
2025-12-11	8.1200	8.1520	7.6150	7.8380	-3.651%	27,060	-25.989%
2025-12-10	8.5920	8.6120	8.0600	8.1350	-5.264%	20,533	-28.691%
2025-12-09	8.2230	8.8870	8.0350	8.5870	+4.376%	19,182	-32.444%
2025-12-08	8.0740	8.4060	8.0560	8.2270	+1.983%	14,484	-29.488%
2025-12-07	8.2320	8.3240	7.8780	8.0670	-2.100%	22,456	-28.090%
2025-12-06	8.1700	8.3200	8.0930	8.2400	+0.525%	8,625	-29.600%
2025-12-05	8.5510	8.6600	8.0720	8.1970	-4.084%	14,855	-29.230%
2025-12-04	8.8040	8.8400	8.4300	8.5460	-2.721%	16,044	-32.120%
2025-12-03	8.6400	8.8500	8.5050	8.7850	+1.690%	18,597	-33.967%
2025-12-02	7.9780	9.0200	7.8300	8.6390	+8.530%	46,966	-32.851%
2025-12-01	8.5200	8.5220	7.7320	7.9600	-6.419%	40,585	-27.123%
2025-11-30	8.7590	8.8500	8.5060	8.5060	-2.766%	14,185	-31.801%
2025-11-29	8.8400	9.0220	8.7000	8.7480	-1.286%	20,722	-33.688%
2025-11-28	8.9310	8.9740	8.6600	8.8620	-0.539%	26,499	-34.541%
2025-11-27	8.7370	9.3180	8.7140	8.9100	+2.003%	37,810	-34.893%
2025-11-26	8.7230	8.9920	8.3680	8.7350	+0.310%	23,697	-33.589%
2025-11-25	8.7150	8.7740	8.4130	8.7080	-0.023%	15,333	-33.383%
2025-11-24	8.4580	8.9400	8.3340	8.7100	+2.967%	74,359	-33.398%
2025-11-23	8.5200	8.6810	8.4490	8.4590	-0.599%	14,032	-31.422%
2025-11-22	8.6090	8.6540	8.3190	8.5100	-1.379%	24,377	-31.833%
2025-11-21	9.4410	9.5840	8.2600	8.6290	-8.065%	65,269	-32.773%
2025-11-20	9.7740	10.2020	9.2260	9.3860	-4.156%	62,867	-38.195%
2025-11-19	9.8700	9.9930	9.2920	9.7930	-1.031%	50,797	-40.764%
2025-11-18	9.7430	10.0480	9.5440	9.8950	+1.259%	56,447	-41.374%
2025-11-17	9.9170	10.2100	9.6140	9.7720	-1.303%	22,430	-40.637%
2025-11-16	10.2490	10.3810	9.6450	9.9010	-3.640%	22,751	-41.410%
2025-11-15	9.9770	10.5440	9.9620	10.2750	+2.935%	25,202	-43.543%
2025-11-14	10.5200	10.6300	9.8510	9.9820	-5.222%	47,490	-41.885%
2025-11-13	10.9010	11.2600	10.2400	10.5320	-3.412%	27,819	-44.920%
2025-11-12	11.3970	11.8000	10.8360	10.9040	-4.250%	35,933	-46.799%
2025-11-11	12.3670	12.4910	11.3700	11.3880	-7.864%	32,330	-49.060%
2025-11-10	12.2040	12.7230	11.8080	12.3600	+1.187%	76,637	-53.066%
2025-11-09	13.5900	14.8490	12.0470	12.2150	-10.223%	181,667	-52.509%
2025-11-08	11.3100	16.3400	10.9300	13.6060	+20.460%	570,859	-57.364%
2025-11-07	9.6400	11.6180	9.5570	11.2950	+17.290%	102,655	-48.641%
2025-11-06	9.2500	9.9500	8.9300	9.6300	+3.660%	50,127	-39.761%
2025-11-05	9.1500	9.4000	8.6200	9.2900	+1.530%	19,066	-37.557%
2025-11-04	9.4900	9.9400	8.6700	9.1500	-3.684%	36,824	-36.601%
2025-11-03	11.0000	11.1300	9.0100	9.5000	-13.636%	69,275	-38.937%
2025-11-02	10.0000	11.5600	9.9600	11.0000	+9.671%	130,335	-47.264%
2025-11-01	9.4700	10.1500	9.4000	10.0300	+6.138%	29,592	-42.164%
2025-10-31	9.4400	9.7300	9.2700	9.4500	+0.106%	13,365	-38.614%
2025-10-30	10.0500	10.1800	9.0700	9.4400	-6.070%	34,792	-38.549%
2025-10-29	10.0100	10.3900	9.9200	10.0500	+0.199%	19,776	-42.279%
2025-10-28	10.5000	10.5300	9.8300	10.0300	-4.385%	19,493	-42.164%
2025-10-27	10.7600	10.8900	10.3800	10.4900	-2.509%	19,241	-44.700%
2025-10-26	10.5700	10.8600	10.3600	10.7600	+1.991%	13,590	-46.087%
2025-10-25	10.5700	10.6200	10.3900	10.5500	-0.659%	6,675	-45.014%
2025-10-24	10.6900	10.9200	10.4200	10.6200	-0.562%	26,649	-45.377%
2025-10-23	10.5000	10.9300	10.4800	10.6800	+1.328%	26,395	-45.684%
2025-10-22	10.5600	10.8700	10.1900	10.5400	+0.477%	37,359	-44.962%
2025-10-21	10.8000	11.3200	10.3400	10.4900	-2.960%	25,059	-44.700%
2025-10-20	10.9200	11.3200	10.7400	10.8100	-1.369%	16,365	-46.337%
2025-10-19	10.5600	11.1500	10.3900	10.9600	+3.886%	27,826	-47.071%
2025-10-18	10.5100	10.7500	10.3200	10.5500	+0.381%	21,073	-45.014%
2025-10-17	10.9000	11.1200	10.1400	10.5100	-3.312%	55,002	-44.805%
2025-10-16	11.2700	11.6500	10.7300	10.8700	-3.206%	51,683	-46.633%
2025-10-15	11.7700	11.9800	10.9900	11.2300	-4.669%	41,193	-48.344%
2025-10-14	12.2500	12.2900	10.9600	11.7800	-3.837%	84,323	-50.756%
2025-10-13	11.6100	12.3200	11.4600	12.2500	+5.241%	83,034	-52.645%
2025-10-12	10.4200	11.8300	10.2300	11.6400	+11.708%	57,743	-50.163%
2025-10-11	10.4500	11.7100	10.0800	10.4200	-0.856%	68,874	-44.328%
2025-10-10	14.7600	15.1900	4.3100	10.5100	-28.794%	131,843	-44.805%
2025-10-09	15.1000	15.1000	14.3000	14.7600	-2.122%	24,343	-60.698%
2025-10-08	14.8200	15.1700	14.5700	15.0800	+1.686%	18,516	-61.532%
2025-10-07	15.6700	15.8100	14.6500	14.8300	-4.936%	30,683	-60.883%
2025-10-06	15.0000	15.7300	14.9000	15.6000	+3.723%	16,446	-62.814%
2025-10-05	14.9400	15.6400	14.8400	15.0400	+0.804%	16,283	-61.430%
2025-10-04	15.4100	15.4300	14.7600	14.9200	-2.991%	10,569	-61.119%
2025-10-03	15.4700	15.5700	14.9400	15.3800	-0.582%	20,781	-62.282%
2025-10-02	15.1000	15.5300	14.9900	15.4700	+2.586%	23,264	-62.502%
2025-10-01	14.3700	15.1000	14.1600	15.0800	+5.014%	28,528	-61.532%
2025-09-30	14.3300	14.4000	13.8400	14.3600	+0.139%	20,169	-59.603%
2025-09-29	14.6700	14.7000	14.0400	14.3400	-2.116%	14,424	-59.547%
2025-09-28	14.0000	15.2900	13.7300	14.6500	+4.868%	60,966	-60.403%
2025-09-27	14.0300	14.0500	13.8000	13.9700	-0.357%	13,862	-58.475%
2025-09-26	13.1700	14.2800	13.1600	14.0200	+6.697%	35,498	-58.623%
2025-09-25	14.2400	14.2400	13.0300	13.1400	-7.725%	45,229	-55.852%
2025-09-24	14.1600	14.4900	13.8500	14.2400	+0.565%	16,756	-59.263%
2025-09-23	14.3500	14.5200	13.9500	14.1600	-1.393%	19,726	-59.032%
2025-09-22	15.3700	15.4100	13.6300	14.3600	-6.693%	61,472	-59.603%
2025-09-21	15.9000	16.0500	15.3400	15.3900	-3.147%	13,569	-62.307%
2025-09-20	15.6600	16.2900	15.5500	15.8900	+1.404%	14,852	-63.493%
2025-09-19	16.1300	16.9200	15.5500	15.6700	-2.792%	43,760	-62.980%
2025-09-18	16.0500	16.3300	15.9100	16.1200	+0.499%	19,722	-64.014%
2025-09-17	15.8300	16.1900	15.4200	16.0400	+1.519%	25,280	-63.834%
2025-09-16	15.2700	15.9100	15.1200	15.8000	+3.471%	25,613	-63.285%
2025-09-15	15.8500	16.0500	15.0100	15.2700	-3.659%	30,657	-62.010%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	40,568	-63.401%
2025-09-13	16.0000	17.2400	15.9400	16.6900	+4.508%	71,115	-65.243%
2025-09-12	15.7800	16.0600	15.5400	15.9700	+1.332%	25,515	-63.676%
2025-09-11	15.7300	15.8900	15.4500	15.7600	+0.318%	15,731	-63.192%
2025-09-10	15.5400	15.9500	15.4900	15.7100	+1.224%	20,763	-63.074%
2025-09-09	15.4800	15.8000	15.0800	15.5200	+0.194%	23,891	-62.622%
2025-09-08	15.3700	15.5600	15.2100	15.4900	+0.912%	18,181	-62.550%
2025-09-07	15.1500	15.7800	15.1200	15.3500	+1.253%	19,519	-62.208%
2025-09-06	15.2500	15.4600	14.9200	15.1600	-0.460%	10,723	-61.735%
2025-09-05	14.8400	15.3900	14.8400	15.2300	+2.559%	14,295	-61.911%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.814%	16,791	-60.936%
2025-09-03	15.1600	15.4800	15.0500	15.2800	+0.991%	24,661	-62.035%
2025-09-02	14.6900	15.1500	14.4400	15.1300	+2.855%	22,153	-61.659%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.666%	25,584	-60.564%
2025-08-31	16.3000	17.9000	15.3600	15.4300	-5.221%	132,681	-62.404%
2025-08-30	14.8900	16.5400	14.5700	16.2800	+9.188%	96,969	-64.367%
2025-08-29	15.6400	15.6400	14.4600	14.9100	-4.362%	36,790	-61.093%
2025-08-28	15.3800	15.8000	15.2200	15.5900	+1.564%	12,444	-62.790%
2025-08-27	15.1800	15.8800	15.0800	15.3500	+1.253%	30,974	-62.208%
2025-08-26	14.5200	15.2500	14.4300	15.1600	+4.264%	23,787	-61.735%
2025-08-25	16.0200	16.1700	14.2300	14.5400	-9.068%	29,611	-60.103%
2025-08-24	16.5700	16.8700	15.6900	15.9900	-3.559%	42,175	-63.721%
2025-08-23	16.0600	16.6500	15.5500	16.5800	+3.238%	36,522	-65.012%
2025-08-22	14.4000	16.2200	13.9200	16.0600	+11.605%	36,639	-63.879%
2025-08-21	14.6600	14.8000	14.1100	14.3900	-1.842%	20,479	-59.687%
2025-08-20	13.9500	14.7400	13.7800	14.6600	+5.090%	12,093	-60.430%
2025-08-19	14.6500	14.8500	13.9100	13.9500	-4.908%	22,221	-58.416%
2025-08-18	15.3900	15.4000	14.4600	14.6700	-4.802%	22,177	-60.457%
2025-08-17	15.2700	15.9200	15.1400	15.4100	+0.983%	21,811	-62.356%
2025-08-16	14.8200	15.3100	14.6900	15.2600	+2.830%	13,735	-61.986%
2025-08-15	15.1000	15.6600	14.4100	14.8400	-1.917%	25,175	-60.910%
2025-08-14	16.4900	16.8500	14.8000	15.1300	-8.192%	39,557	-61.659%
2025-08-13	15.8900	16.6100	15.7300	16.4800	+3.648%	23,819	-64.800%
2025-08-12	14.8600	16.0800	14.6400	15.9000	+6.568%	19,628	-63.516%
2025-08-11	15.5500	16.0000	14.7300	14.9200	-4.236%	17,222	-61.119%
2025-08-10	15.6800	16.2100	15.1300	15.5800	-0.638%	37,297	-62.766%
2025-08-09	15.1900	15.8600	15.1300	15.6800	+3.567%	17,065	-63.004%
2025-08-08	14.7200	15.2400	14.4500	15.1400	+2.993%	182,825	-61.684%
2025-08-07	13.9600	14.7000	13.8300	14.7000	+5.301%	15,014	-60.537%
2025-08-06	13.6700	14.0400	13.3900	13.9600	+1.898%	10,513	-58.446%
2025-08-05	14.2900	14.3200	13.3600	13.7000	-4.196%	15,635	-57.657%
2025-08-04	13.9600	14.3900	13.8800	14.3000	+2.804%	12,595	-59.434%
2025-08-03	13.3900	14.0900	13.2300	13.9100	+3.883%	13,059	-58.296%
2025-08-02	13.5900	13.8000	13.0500	13.3900	-1.616%	15,755	-56.677%
2025-08-01	14.0600	14.1600	13.3000	13.6100	-3.269%	17,596	-57.377%
2025-07-31	14.9400	15.1400	13.9900	14.0700	-5.823%	21,653	-58.770%
2025-07-30	15.2400	15.3000	14.1600	14.9400	-1.904%	25,517	-61.171%
2025-07-29	15.5100	16.0100	14.9800	15.2300	-1.679%	24,155	-61.911%
2025-07-28	16.3000	16.7500	15.4000	15.4900	-5.086%	21,438	-62.550%
2025-07-27	15.8500	16.3800	15.8200	16.3200	+3.095%	8,259	-64.455%
2025-07-26	15.9400	16.1200	15.7800	15.8300	-0.752%	6,012	-63.354%
2025-07-25	15.4500	16.0700	14.8600	15.9500	+3.639%	19,860	-63.630%
2025-07-24	15.7200	16.0100	14.8300	15.3900	-2.224%	21,801	-62.307%
2025-07-23	17.3300	17.3300	15.3200	15.7400	-9.280%	28,592	-63.145%
2025-07-22	17.2500	17.3700	16.3600	17.3500	+0.638%	27,795	-66.565%
2025-07-21	17.1900	18.0100	16.9000	17.2400	+0.349%	36,106	-66.352%
2025-07-20	16.5500	17.5800	16.4800	17.1800	+3.995%	25,843	-66.234%
2025-07-19	16.2800	16.8200	15.9000	16.5200	+1.662%	17,088	-64.885%
2025-07-18	16.0500	17.8100	15.8800	16.2500	+1.309%	54,857	-64.302%
2025-07-17	15.8200	16.1900	15.3100	16.0400	+1.712%	30,723	-63.834%
2025-07-16	15.0900	16.2900	14.8300	15.7700	+4.576%	70,593	-63.215%
2025-07-15	14.7300	15.1300	14.1700	15.0800	+2.307%	18,543	-61.532%
2025-07-14	14.7100	15.4900	14.5000	14.7400	+0.204%	29,695	-60.645%
2025-07-13	14.3000	14.9600	14.1900	14.7100	+2.939%	16,413	-60.564%
2025-07-12	14.5500	14.8700	13.9100	14.2900	-1.854%	23,668	-59.405%
2025-07-11	14.5700	15.1900	14.2400	14.5600	-0.206%	34,454	-60.158%
2025-07-10	13.5300	14.7100	13.3700	14.5900	+7.994%	27,704	-60.240%
2025-07-09	12.7400	13.6000	12.6400	13.5100	+5.961%	22,316	-57.061%
2025-07-08	12.5500	12.8500	12.3400	12.7500	+1.756%	22,788	-54.502%
2025-07-07	12.7100	12.8900	12.4000	12.5300	-1.261%	13,969	-53.703%
2025-07-06	12.6200	12.9400	12.4500	12.6900	+0.475%	12,788	-54.287%
2025-07-05	12.4600	12.7300	12.3400	12.6300	+1.527%	8,223	-54.070%
2025-07-04	13.3100	13.3800	12.3200	12.4400	-6.184%	13,668	-53.368%
2025-07-03	13.3000	13.5700	13.0600	13.2600	+0.075%	19,470	-56.252%
2025-07-02	12.2900	13.4700	12.1700	13.2500	+7.811%	24,418	-56.219%
2025-07-01	12.9000	12.9300	12.2200	12.2900	-4.581%	21,979	-52.799%
2025-06-30	13.8300	13.8700	12.6500	12.8800	-6.734%	35,589	-54.961%
2025-06-29	13.4700	13.9600	13.0600	13.8100	+2.524%	14,530	-57.994%
2025-06-28	12.9900	13.5600	12.8400	13.4700	+3.456%	7,120	-56.934%
2025-06-27	12.7600	13.2100	12.6500	13.0200	+1.958%	6,739	-55.445%
2025-06-26	13.1200	13.5500	12.6700	12.7700	-2.742%	12,473	-54.573%
2025-06-25	14.0200	14.1000	13.0000	13.1300	-6.281%	34,652	-55.819%
2025-06-24	14.0000	14.4800	13.8500	14.0100	-0.285%	26,309	-58.594%
2025-06-23	12.6200	14.0500	12.5400	14.0500	+11.508%	14,608	-58.712%
2025-06-22	13.1800	13.2300	12.0000	12.6000	-4.037%	22,322	-53.960%
2025-06-21	13.8100	14.1000	12.7700	13.1300	-4.855%	12,202	-55.819%
2025-06-20	14.2300	14.6700	13.5300	13.8000	-2.817%	11,593	-57.964%
2025-06-19	14.4200	14.5300	13.9800	14.2000	-1.114%	5,338	-59.148%
2025-06-18	14.2500	14.5600	13.9000	14.3600	+0.985%	13,301	-59.603%
2025-06-17	14.7700	14.9700	13.8200	14.2200	-3.789%	20,769	-59.205%
2025-06-16	14.7700	15.4500	14.6000	14.7800	-0.068%	25,146	-60.751%
2025-06-15	14.8400	14.9600	14.4000	14.7900	-0.672%	4,252	-60.778%
2025-06-14	15.1800	15.2100	14.4800	14.8900	-1.910%	8,310	-61.041%
2025-06-13	15.5500	15.5500	14.3500	15.1800	-2.379%	21,385	-61.785%
2025-06-12	16.7200	16.7600	15.2100	15.5500	-7.164%	25,385	-62.695%
2025-06-11	17.4200	17.5200	16.5800	16.7500	-3.901%	15,534	-65.367%
2025-06-10	16.7800	17.5400	16.4400	17.4300	+4.060%	29,511	-66.718%
2025-06-09	16.2100	16.8200	15.9000	16.7500	+3.204%	19,986	-65.367%
2025-06-08	16.2700	16.4700	15.9500	16.2300	0.000%	7,134	-64.258%
2025-06-07	15.4900	16.5100	15.4700	16.2300	+4.710%	10,523	-64.258%
2025-06-06	15.2000	15.9600	15.1400	15.5000	+2.175%	18,842	-62.574%
2025-06-05	16.2100	16.4800	14.8600	15.1700	-6.300%	10,974	-61.760%
2025-06-04	16.6100	16.9300	16.1100	16.1900	-2.529%	15,886	-64.169%
2025-06-03	16.5600	17.0300	16.5200	16.6100	+0.302%	9,174	-65.075%
2025-06-02	16.1400	16.6100	15.5800	16.5600	+2.666%	7,395	-64.970%
2025-06-01	16.1400	16.2100	15.5700	16.1300	-0.247%	8,487	-64.036%
2025-05-31	15.9400	16.3900	15.3500	16.1700	+1.379%	19,381	-64.125%
2025-05-30	17.7100	17.7700	15.7500	15.9500	-9.938%	23,376	-63.630%
2025-05-29	19.2800	19.3300	17.5500	17.7100	-7.952%	29,503	-67.244%
2025-05-28	18.3000	19.4600	17.8100	19.2400	+5.079%	21,802	-69.849%
2025-05-27	18.1400	18.9400	17.6800	18.3100	+1.160%	10,176	-68.318%
2025-05-26	18.2700	18.6900	18.0500	18.1000	-0.930%	5,259	-67.950%
2025-05-25	18.1900	18.3400	17.4400	18.2700	+0.495%	9,823	-68.248%
2025-05-24	18.2200	18.6300	18.0600	18.1800	-0.274%	8,275	-68.091%
2025-05-23	20.1000	20.6600	18.1700	18.2300	-9.349%	25,675	-68.179%
2025-05-22	18.9500	20.1700	18.9400	20.1100	+6.009%	21,609	-71.154%
2025-05-21	18.6200	19.3800	18.1400	18.9700	+1.825%	17,414	-69.420%
2025-05-20	18.4700	19.2500	18.0600	18.6300	+0.812%	16,107	-68.862%
2025-05-19	19.4300	19.4700	17.6400	18.4800	-4.791%	16,999	-68.609%
2025-05-18	18.2400	19.9800	18.1900	19.4100	+6.531%	17,827	-70.113%
2025-05-17	18.9200	18.9900	18.0400	18.2200	-3.751%	18,206	-68.161%
2025-05-16	19.3200	20.1200	18.6600	18.9300	-2.120%	22,675	-69.356%
2025-05-15	21.0500	21.2300	19.0400	19.3400	-8.385%	38,270	-70.005%
2025-05-14	22.2400	22.5500	20.9100	21.1100	-5.038%	24,327	-72.520%
2025-05-13	22.3300	23.0900	20.6800	22.2300	-0.448%	74,176	-73.905%
2025-05-12	18.8400	24.7300	18.5800	22.3300	+18.650%	199,336	-74.021%
2025-05-11	19.6100	19.6200	18.3300	18.8200	-4.077%	25,450	-69.176%
2025-05-10	18.0400	19.6200	17.9600	19.6200	+8.758%	32,416	-70.433%
2025-05-09	16.8800	18.1100	16.8300	18.0400	+6.746%	32,711	-67.844%

.dark-mode .x5bd4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5bd4T{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX