KSMUSDT
Kusama / Tether USD
cryptoOKX
Real-timeOct 7, 2026 6:56:35 AM EDT
4.853USDT-4.242%(-0.215)56,067KSM276,042USDT
4.8470Bid4.8540Ask0.0070SpreadKSMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9720 | 4.9820 | 4.7780 | 4.8530 | -2.570% | 33,548 | 0.000% |
| 2026-10-06 | 5.2340 | 5.2340 | 4.8990 | 4.9810 | -4.888% | 26,882 | -2.570% |
| 2026-10-05 | 5.2130 | 5.3140 | 5.0470 | 5.2370 | +0.441% | 22,738 | -7.332% |
| 2026-10-04 | 5.2160 | 5.3280 | 5.1460 | 5.2140 | -0.134% | 18,564 | -6.924% |
| 2026-10-03 | 5.1350 | 5.4840 | 5.0640 | 5.2210 | +1.477% | 25,953 | -7.048% |
| 2026-10-02 | 5.0870 | 5.2810 | 4.9570 | 5.1450 | +1.280% | 19,440 | -5.675% |
| 2026-10-01 | 5.1780 | 5.3330 | 5.0260 | 5.0800 | -1.703% | 28,314 | -4.469% |
| 2026-09-30 | 4.8380 | 5.3850 | 4.8020 | 5.1680 | +6.513% | 74,744 | -6.095% |
| 2026-09-29 | 4.6450 | 4.8970 | 4.4900 | 4.8520 | +4.479% | 18,403 | +0.021% |
| 2026-09-28 | 4.7920 | 4.8250 | 4.4590 | 4.6440 | -3.351% | 17,976 | +4.500% |
| 2026-09-27 | 4.8070 | 4.9890 | 4.7470 | 4.8050 | -0.187% | 15,930 | +0.999% |
| 2026-09-26 | 4.7680 | 4.9430 | 4.6680 | 4.8140 | +0.753% | 16,353 | +0.810% |
| 2026-09-25 | 4.5850 | 4.7980 | 4.5340 | 4.7780 | +4.689% | 14,668 | +1.570% |
| 2026-09-24 | 4.3580 | 4.6350 | 4.2960 | 4.5640 | +5.161% | 9,548 | +6.332% |
| 2026-09-23 | 4.7180 | 4.7660 | 4.3170 | 4.3400 | -7.875% | 17,143 | +11.820% |
| 2026-09-22 | 4.6330 | 4.7580 | 4.5500 | 4.7110 | +1.334% | 8,027 | +3.014% |
| 2026-09-21 | 4.4710 | 4.6660 | 4.4240 | 4.6490 | +4.214% | 13,117 | +4.388% |
| 2026-09-20 | 4.4770 | 4.5880 | 4.2520 | 4.4610 | -0.179% | 17,945 | +8.787% |
| 2026-09-19 | 4.4330 | 4.5200 | 4.3390 | 4.4690 | +0.721% | 15,644 | +8.593% |
| 2026-09-18 | 4.2310 | 4.5580 | 4.1750 | 4.4370 | +4.869% | 81,272 | +9.376% |
| 2026-09-17 | 3.9870 | 5.0350 | 3.9290 | 4.2310 | +6.040% | 144,152 | +14.701% |
| 2026-09-16 | 3.7090 | 3.9900 | 3.6070 | 3.9900 | +7.896% | 16,108 | +21.629% |
| 2026-09-15 | 3.9400 | 4.0370 | 3.6400 | 3.6980 | -6.118% | 6,894 | +31.233% |
| 2026-09-14 | 3.8400 | 4.0580 | 3.8370 | 3.9390 | +2.685% | 10,829 | +23.204% |
| 2026-09-13 | 3.8270 | 3.9590 | 3.8020 | 3.8360 | +0.656% | 6,615 | +26.512% |
| 2026-09-12 | 3.7140 | 3.8540 | 3.6960 | 3.8110 | +2.833% | 5,976 | +27.342% |
| 2026-09-11 | 3.6870 | 3.8400 | 3.6420 | 3.7060 | +0.543% | 7,354 | +30.950% |
| 2026-09-10 | 3.8550 | 4.0020 | 3.6850 | 3.6860 | -4.458% | 17,915 | +31.660% |
| 2026-09-09 | 4.1330 | 4.1650 | 3.7460 | 3.8580 | -6.857% | 62,358 | +25.791% |
| 2026-09-08 | 3.9530 | 4.2860 | 3.8310 | 4.1420 | +4.675% | 140,587 | +17.166% |
| 2026-09-07 | 3.8740 | 4.0800 | 3.7890 | 3.9570 | +2.011% | 82,481 | +22.643% |
| 2026-09-06 | 3.7580 | 3.9560 | 3.7520 | 3.8790 | +3.165% | 51,551 | +25.110% |
| 2026-09-05 | 3.6330 | 3.8350 | 3.6200 | 3.7600 | +3.467% | 58,511 | +29.069% |
| 2026-09-04 | 3.6430 | 3.6650 | 3.5160 | 3.6340 | -0.384% | 22,868 | +33.544% |
| 2026-09-03 | 3.6060 | 3.7260 | 3.5000 | 3.6480 | +1.277% | 21,384 | +33.032% |
| 2026-09-02 | 3.6550 | 3.6760 | 3.5210 | 3.6020 | -1.369% | 9,916 | +34.731% |
| 2026-09-01 | 3.5650 | 3.7520 | 3.5600 | 3.6520 | +2.326% | 29,718 | +32.886% |
| 2026-08-31 | 3.4470 | 3.6060 | 3.4370 | 3.5690 | +3.120% | 16,853 | +35.976% |
| 2026-08-30 | 3.5580 | 3.6550 | 3.4200 | 3.4610 | -3.080% | 29,955 | +40.220% |
| 2026-08-29 | 3.4950 | 3.5880 | 3.4760 | 3.5710 | +2.233% | 18,326 | +35.900% |
| 2026-08-28 | 3.5520 | 3.6390 | 3.3750 | 3.4930 | -1.716% | 22,474 | +38.935% |
| 2026-08-27 | 3.5550 | 3.7390 | 3.4940 | 3.5540 | -0.225% | 54,061 | +36.550% |
| 2026-08-26 | 3.4730 | 3.5620 | 3.4080 | 3.5620 | +2.563% | 12,103 | +36.244% |
| 2026-08-25 | 3.6070 | 3.7430 | 3.3970 | 3.4730 | -3.662% | 17,256 | +39.735% |
| 2026-08-24 | 3.7400 | 3.7400 | 3.5950 | 3.6050 | -3.892% | 22,753 | +34.619% |
| 2026-08-23 | 3.6310 | 3.8270 | 3.4480 | 3.7510 | +3.590% | 31,168 | +29.379% |
| 2026-08-22 | 3.5910 | 4.0590 | 3.5530 | 3.6210 | +0.723% | 120,965 | +34.024% |
| 2026-08-21 | 3.1850 | 3.6630 | 3.1600 | 3.5950 | +12.979% | 73,298 | +34.993% |
| 2026-08-20 | 3.0560 | 3.1930 | 3.0290 | 3.1820 | +4.191% | 38,539 | +52.514% |
| 2026-08-19 | 2.9030 | 3.1080 | 2.8570 | 3.0540 | +5.202% | 33,509 | +58.906% |
| 2026-08-18 | 2.8690 | 2.9080 | 2.8100 | 2.9030 | +1.115% | 13,289 | +67.172% |
| 2026-08-17 | 2.8870 | 2.9310 | 2.8610 | 2.8710 | -0.554% | 14,003 | +69.035% |
| 2026-08-16 | 2.8850 | 2.9250 | 2.8530 | 2.8870 | 0.000% | 7,296 | +68.098% |
| 2026-08-15 | 2.8790 | 2.9240 | 2.8740 | 2.8870 | +0.348% | 13,554 | +68.098% |
| 2026-08-14 | 2.8740 | 2.8900 | 2.8000 | 2.8770 | -0.035% | 23,728 | +68.683% |
| 2026-08-13 | 2.8720 | 2.9260 | 2.8570 | 2.8780 | +0.209% | 27,667 | +68.624% |
| 2026-08-12 | 2.9580 | 2.9860 | 2.8490 | 2.8720 | -2.973% | 31,293 | +68.976% |
| 2026-08-11 | 3.0180 | 3.0670 | 2.9300 | 2.9600 | -2.116% | 69,952 | +63.953% |
| 2026-08-10 | 3.0370 | 3.1050 | 3.0180 | 3.0240 | -0.592% | 68,672 | +60.483% |
| 2026-08-09 | 3.1550 | 3.1760 | 3.0260 | 3.0420 | -3.582% | 66,739 | +59.533% |
| 2026-08-08 | 3.0750 | 3.1840 | 3.0560 | 3.1550 | +2.535% | 20,767 | +53.819% |
| 2026-08-07 | 3.0890 | 3.1230 | 3.0410 | 3.0770 | -0.421% | 42,450 | +57.719% |
| 2026-08-06 | 3.1580 | 3.1920 | 3.0750 | 3.0900 | -1.967% | 68,763 | +57.055% |
| 2026-08-05 | 3.1490 | 3.2360 | 3.0850 | 3.1520 | +0.191% | 112,758 | +53.966% |
| 2026-08-04 | 3.1020 | 3.2060 | 3.0970 | 3.1460 | +1.223% | 18,726 | +54.259% |
| 2026-08-03 | 3.0480 | 3.1770 | 2.9950 | 3.1080 | +2.035% | 47,035 | +56.145% |
| 2026-08-02 | 3.1700 | 3.2010 | 3.0030 | 3.0460 | -3.912% | 34,752 | +59.324% |
| 2026-08-01 | 2.9770 | 3.2210 | 2.9770 | 3.1700 | +6.483% | 122,563 | +53.091% |
| 2026-07-31 | 2.9820 | 3.0190 | 2.9400 | 2.9770 | +0.168% | 11,626 | +63.016% |
| 2026-07-30 | 2.9000 | 3.0090 | 2.8790 | 2.9720 | +2.731% | 20,640 | +63.291% |
| 2026-07-29 | 3.0010 | 3.0180 | 2.8480 | 2.8930 | -3.438% | 18,394 | +67.750% |
| 2026-07-28 | 3.0130 | 3.0640 | 2.9520 | 2.9960 | -0.465% | 8,549 | +61.983% |
| 2026-07-27 | 3.1420 | 3.1640 | 2.9870 | 3.0100 | -4.201% | 11,319 | +61.229% |
| 2026-07-26 | 3.0990 | 3.1960 | 3.0940 | 3.1420 | +1.061% | 5,769 | +54.456% |
| 2026-07-25 | 3.0610 | 3.1170 | 3.0310 | 3.1090 | +1.968% | 3,216 | +56.095% |
| 2026-07-24 | 3.0860 | 3.1500 | 3.0330 | 3.0490 | -1.263% | 7,952 | +59.167% |
| 2026-07-23 | 3.1990 | 3.2110 | 3.0830 | 3.0880 | -3.470% | 9,786 | +57.157% |
| 2026-07-22 | 3.2530 | 3.2670 | 3.1780 | 3.1990 | -1.660% | 19,997 | +51.704% |
| 2026-07-21 | 3.2580 | 3.3470 | 3.2440 | 3.2530 | -0.153% | 17,768 | +49.185% |
| 2026-07-20 | 3.1580 | 3.3080 | 3.1130 | 3.2580 | +3.167% | 18,278 | +48.956% |
| 2026-07-19 | 3.1840 | 3.2340 | 3.1490 | 3.1580 | -1.034% | 8,918 | +53.673% |
| 2026-07-18 | 3.2130 | 3.2140 | 3.1570 | 3.1910 | -0.281% | 10,658 | +52.084% |
| 2026-07-17 | 3.1970 | 3.2480 | 3.1350 | 3.2000 | +0.094% | 27,905 | +51.656% |
| 2026-07-16 | 3.3180 | 3.3500 | 3.1780 | 3.1970 | -3.676% | 21,615 | +51.799% |
| 2026-07-15 | 3.3370 | 3.3700 | 3.2900 | 3.3190 | -0.510% | 14,366 | +46.219% |
| 2026-07-14 | 3.2330 | 3.3980 | 3.2230 | 3.3360 | +3.282% | 15,767 | +45.474% |
| 2026-07-13 | 3.2800 | 3.3700 | 3.1970 | 3.2300 | -1.584% | 22,966 | +50.248% |
| 2026-07-12 | 3.3040 | 3.3580 | 3.2680 | 3.2820 | -0.756% | 6,460 | +47.867% |
| 2026-07-11 | 3.4210 | 3.4410 | 3.3050 | 3.3070 | -3.134% | 23,434 | +46.749% |
| 2026-07-10 | 3.2780 | 3.4340 | 3.2770 | 3.4140 | +4.117% | 37,729 | +42.150% |
| 2026-07-09 | 3.3870 | 3.3910 | 3.2340 | 3.2790 | -3.046% | 16,613 | +48.002% |
| 2026-07-08 | 3.2590 | 3.4010 | 3.1530 | 3.3820 | +3.902% | 25,416 | +43.495% |
| 2026-07-07 | 3.4760 | 3.5080 | 3.2510 | 3.2550 | -6.358% | 27,359 | +49.094% |
| 2026-07-06 | 3.2990 | 3.7070 | 3.2790 | 3.4760 | +5.429% | 215,264 | +39.614% |
| 2026-07-05 | 3.3000 | 3.3340 | 3.1930 | 3.2970 | +0.091% | 13,815 | +47.194% |
| 2026-07-04 | 3.3370 | 3.3710 | 3.2760 | 3.2940 | -1.348% | 22,279 | +47.328% |
| 2026-07-03 | 3.1420 | 3.3540 | 3.1380 | 3.3390 | +6.034% | 42,572 | +45.343% |
| 2026-07-02 | 3.0970 | 3.2650 | 3.0640 | 3.1490 | +1.712% | 61,934 | +54.112% |
| 2026-07-01 | 2.9810 | 3.1900 | 2.9070 | 3.0960 | +3.927% | 43,120 | +56.751% |
| 2026-06-30 | 3.0490 | 3.0520 | 2.9340 | 2.9790 | -2.328% | 27,307 | +62.907% |
| 2026-06-29 | 3.0040 | 3.1050 | 2.9710 | 3.0500 | +1.599% | 21,474 | +59.115% |
| 2026-06-28 | 3.0440 | 3.0700 | 2.9810 | 3.0020 | -1.250% | 15,054 | +61.659% |
| 2026-06-27 | 3.1320 | 3.1580 | 3.0360 | 3.0400 | -2.751% | 17,121 | +59.638% |
| 2026-06-26 | 3.0990 | 3.1790 | 2.9710 | 3.1260 | +0.709% | 25,466 | +55.246% |
| 2026-06-25 | 3.2970 | 3.3050 | 2.9730 | 3.1040 | -5.768% | 26,961 | +56.347% |
| 2026-06-24 | 3.3880 | 3.4230 | 3.1540 | 3.2940 | -2.544% | 24,201 | +47.328% |
| 2026-06-23 | 3.4140 | 3.4400 | 3.2230 | 3.3800 | -0.996% | 30,333 | +43.580% |
| 2026-06-22 | 3.4350 | 3.5690 | 3.3900 | 3.4140 | -0.669% | 22,696 | +42.150% |
| 2026-06-21 | 3.5310 | 3.5860 | 3.4250 | 3.4370 | -2.607% | 38,177 | +41.199% |
| 2026-06-20 | 3.4830 | 3.5400 | 3.4380 | 3.5290 | +1.379% | 28,296 | +37.518% |
| 2026-06-19 | 3.5680 | 3.5780 | 3.4500 | 3.4810 | -2.548% | 23,059 | +39.414% |
| 2026-06-18 | 3.7440 | 3.7590 | 3.5010 | 3.5720 | -4.441% | 17,510 | +35.862% |
| 2026-06-17 | 3.7450 | 3.8450 | 3.6630 | 3.7380 | 0.000% | 28,869 | +29.829% |
| 2026-06-16 | 3.7670 | 3.8240 | 3.6800 | 3.7380 | -0.638% | 19,960 | +29.829% |
| 2026-06-15 | 3.7260 | 3.8990 | 3.7020 | 3.7620 | +1.129% | 23,431 | +29.001% |
| 2026-06-14 | 3.6900 | 3.7520 | 3.5920 | 3.7200 | +0.677% | 16,497 | +30.457% |
| 2026-06-13 | 3.6500 | 3.7530 | 3.6420 | 3.6950 | +1.511% | 16,354 | +31.340% |
| 2026-06-12 | 3.6590 | 3.7160 | 3.5980 | 3.6400 | -0.274% | 17,212 | +33.324% |
| 2026-06-11 | 3.4720 | 3.7100 | 3.4720 | 3.6500 | +5.522% | 48,503 | +32.959% |
| 2026-06-10 | 3.5890 | 3.6080 | 3.3960 | 3.4590 | -3.407% | 27,635 | +40.301% |
| 2026-06-09 | 3.6700 | 3.6790 | 3.5060 | 3.5810 | -2.319% | 32,988 | +35.521% |
| 2026-06-08 | 3.6860 | 3.7970 | 3.5960 | 3.6660 | -0.407% | 29,979 | +32.379% |
| 2026-06-07 | 3.5680 | 3.7840 | 3.5640 | 3.6810 | +3.399% | 21,074 | +31.839% |
| 2026-06-06 | 3.6270 | 3.6570 | 3.3710 | 3.5600 | -1.685% | 26,217 | +36.320% |
| 2026-06-05 | 3.8490 | 3.8800 | 3.4560 | 3.6210 | -5.752% | 59,537 | +34.024% |
| 2026-06-04 | 4.1490 | 4.1640 | 3.7220 | 3.8420 | -6.973% | 48,148 | +26.314% |
| 2026-06-03 | 4.1700 | 4.2840 | 4.0770 | 4.1300 | -0.650% | 12,812 | +17.506% |
| 2026-06-02 | 4.5200 | 4.5250 | 4.0740 | 4.1570 | -8.193% | 31,415 | +16.743% |
| 2026-06-01 | 4.5510 | 4.6410 | 4.4550 | 4.5280 | -0.505% | 35,949 | +7.178% |
| 2026-05-31 | 4.5570 | 4.6160 | 4.4410 | 4.5510 | +0.088% | 6,796 | +6.636% |
| 2026-05-30 | 4.5260 | 4.6180 | 4.4910 | 4.5470 | +0.686% | 12,050 | +6.730% |
| 2026-05-29 | 4.4950 | 4.6000 | 4.3920 | 4.5160 | +0.557% | 18,576 | +7.462% |
| 2026-05-28 | 4.5690 | 4.5990 | 4.3550 | 4.4910 | -1.729% | 17,581 | +8.061% |
| 2026-05-27 | 4.6490 | 4.7790 | 4.5340 | 4.5700 | -1.657% | 18,529 | +6.193% |
| 2026-05-26 | 4.8380 | 4.8700 | 4.5720 | 4.6470 | -4.225% | 38,638 | +4.433% |
| 2026-05-25 | 4.8130 | 4.9350 | 4.7950 | 4.8520 | +0.768% | 7,820 | +0.021% |
| 2026-05-24 | 4.9660 | 4.9820 | 4.7100 | 4.8150 | -3.060% | 11,365 | +0.789% |
| 2026-05-23 | 4.8910 | 5.0590 | 4.7240 | 4.9670 | +1.285% | 24,742 | -2.295% |
| 2026-05-22 | 5.1750 | 5.2130 | 4.8790 | 4.9040 | -5.218% | 18,795 | -1.040% |
| 2026-05-21 | 4.9980 | 5.2330 | 4.9610 | 5.1740 | +3.604% | 12,220 | -6.204% |
| 2026-05-20 | 4.8980 | 5.0300 | 4.8620 | 4.9940 | +2.002% | 10,382 | -2.823% |
| 2026-05-19 | 5.0180 | 5.0240 | 4.8520 | 4.8960 | -2.548% | 10,538 | -0.878% |
| 2026-05-18 | 4.9500 | 5.0240 | 4.8840 | 5.0240 | +1.618% | 16,271 | -3.404% |
| 2026-05-17 | 5.0630 | 5.2120 | 4.8130 | 4.9440 | -2.754% | 13,093 | -1.841% |
| 2026-05-16 | 5.1900 | 5.2120 | 4.9680 | 5.0840 | -1.720% | 8,840 | -4.544% |
| 2026-05-15 | 5.4280 | 5.4600 | 5.0810 | 5.1730 | -4.663% | 14,380 | -6.186% |
| 2026-05-14 | 5.4060 | 5.5360 | 5.3290 | 5.4260 | +0.687% | 12,695 | -10.560% |
| 2026-05-13 | 5.6020 | 5.8200 | 5.3420 | 5.3890 | -3.957% | 16,445 | -9.946% |
| 2026-05-12 | 5.8240 | 5.8320 | 5.5240 | 5.6110 | -3.872% | 23,616 | -13.509% |
| 2026-05-11 | 5.9200 | 5.9700 | 5.7460 | 5.8370 | -1.485% | 49,625 | -16.858% |
| 2026-05-10 | 5.8950 | 6.0010 | 5.7670 | 5.9250 | +0.305% | 39,523 | -18.093% |
| 2026-05-09 | 5.9810 | 6.2170 | 5.8970 | 5.9070 | -1.204% | 49,239 | -17.843% |
| 2026-05-08 | 5.6490 | 6.0580 | 5.5450 | 5.9790 | +5.580% | 153,173 | -18.833% |
| 2026-05-07 | 5.0970 | 7.6100 | 5.0000 | 5.6630 | +11.301% | 1,358,022 | -14.303% |
| 2026-05-06 | 4.9030 | 5.1040 | 4.8910 | 5.0880 | +3.858% | 32,285 | -4.619% |
| 2026-05-05 | 4.8260 | 4.9480 | 4.8090 | 4.8990 | +1.660% | 33,058 | -0.939% |
| 2026-05-04 | 4.8910 | 5.0570 | 4.7760 | 4.8190 | -1.270% | 54,451 | +0.706% |
| 2026-05-03 | 4.8000 | 4.9110 | 4.7170 | 4.8810 | +1.879% | 37,426 | -0.574% |
| 2026-05-02 | 4.7180 | 4.8320 | 4.6940 | 4.7910 | +1.720% | 21,884 | +1.294% |
| 2026-05-01 | 4.7410 | 4.7900 | 4.6970 | 4.7100 | -0.800% | 22,760 | +3.036% |
| 2026-04-30 | 4.7260 | 4.8010 | 4.6330 | 4.7480 | +0.381% | 19,482 | +2.211% |
| 2026-04-29 | 4.8020 | 4.9210 | 4.6150 | 4.7300 | -1.232% | 58,610 | +2.600% |
| 2026-04-28 | 4.7500 | 4.8320 | 4.7160 | 4.7890 | +0.736% | 32,515 | +1.336% |
| 2026-04-27 | 4.8280 | 4.9100 | 4.6660 | 4.7540 | -1.533% | 26,581 | +2.082% |
| 2026-04-26 | 4.7270 | 4.8510 | 4.6890 | 4.8280 | +2.072% | 26,819 | +0.518% |
| 2026-04-25 | 4.8490 | 4.9280 | 4.6920 | 4.7300 | -2.313% | 26,824 | +2.600% |
| 2026-04-24 | 4.9540 | 5.0220 | 4.8200 | 4.8420 | -2.221% | 58,028 | +0.227% |
| 2026-04-23 | 4.7920 | 5.1670 | 4.6950 | 4.9520 | +3.274% | 208,133 | -1.999% |
| 2026-04-22 | 4.7860 | 4.9350 | 4.7290 | 4.7950 | +0.230% | 47,218 | +1.210% |
| 2026-04-21 | 4.7510 | 4.8400 | 4.6470 | 4.7840 | +0.631% | 43,209 | +1.442% |
| 2026-04-20 | 4.6400 | 4.8480 | 4.5700 | 4.7540 | +2.545% | 62,166 | +2.082% |
| 2026-04-19 | 4.6630 | 5.0280 | 4.5940 | 4.6360 | -0.643% | 154,006 | +4.681% |
| 2026-04-18 | 4.9590 | 5.0000 | 4.6420 | 4.6660 | -5.908% | 153,856 | +4.008% |
| 2026-04-17 | 4.7040 | 6.6380 | 4.5330 | 4.9590 | +5.354% | 926,803 | -2.138% |
| 2026-04-16 | 4.3000 | 4.8020 | 4.2890 | 4.7070 | +9.618% | 92,144 | +3.102% |
| 2026-04-15 | 4.1520 | 4.3220 | 4.1490 | 4.2940 | +3.620% | 71,406 | +13.018% |
| 2026-04-14 | 4.2980 | 4.3030 | 4.1160 | 4.1440 | -3.583% | 52,200 | +17.109% |
| 2026-04-13 | 4.1130 | 4.3330 | 4.0840 | 4.2980 | +4.498% | 50,854 | +12.913% |
| 2026-04-12 | 4.2440 | 4.2620 | 4.0990 | 4.1130 | -3.087% | 49,355 | +17.992% |
| 2026-04-11 | 4.3100 | 4.3640 | 4.2100 | 4.2440 | -1.600% | 41,780 | +14.350% |
| 2026-04-10 | 4.2160 | 4.3690 | 4.1730 | 4.3130 | +2.447% | 55,321 | +12.520% |
| 2026-04-09 | 4.1720 | 4.2910 | 4.1350 | 4.2100 | +0.983% | 41,922 | +15.273% |
| 2026-04-08 | 4.2660 | 4.2920 | 4.1670 | 4.1690 | -2.182% | 40,461 | +16.407% |
| 2026-04-07 | 4.0700 | 4.2860 | 3.9850 | 4.2620 | +4.461% | 59,842 | +13.867% |
| 2026-04-06 | 4.1760 | 4.2390 | 4.0580 | 4.0800 | -2.041% | 63,480 | +18.946% |
| 2026-04-05 | 4.1670 | 4.1800 | 4.0460 | 4.1650 | +0.072% | 40,623 | +16.519% |
| 2026-04-04 | 4.1980 | 4.2270 | 4.1390 | 4.1620 | -0.716% | 42,332 | +16.603% |
| 2026-04-03 | 4.2650 | 4.3640 | 4.1790 | 4.1920 | -1.202% | 48,566 | +15.768% |
| 2026-04-02 | 4.2700 | 4.3260 | 4.0440 | 4.2430 | -0.516% | 53,357 | +14.377% |
| 2026-04-01 | 4.1860 | 4.3220 | 4.1500 | 4.2650 | +1.985% | 45,347 | +13.787% |
| 2026-03-31 | 4.1110 | 4.2190 | 4.0810 | 4.1820 | +1.777% | 41,762 | +16.045% |
| 2026-03-30 | 4.1000 | 4.2470 | 4.0730 | 4.1090 | +0.293% | 32,097 | +18.107% |
| 2026-03-29 | 4.0700 | 4.1630 | 4.0160 | 4.0970 | +0.713% | 72,049 | +18.453% |
| 2026-03-28 | 4.1390 | 4.1710 | 4.0600 | 4.0680 | -1.715% | 35,491 | +19.297% |
| 2026-03-27 | 4.2830 | 4.3270 | 4.0860 | 4.1390 | -3.159% | 44,904 | +17.251% |
| 2026-03-26 | 4.4120 | 4.4130 | 4.2180 | 4.2740 | -2.864% | 38,738 | +13.547% |
| 2026-03-25 | 4.4670 | 4.4840 | 4.3670 | 4.4000 | -1.412% | 44,308 | +10.295% |
| 2026-03-24 | 4.4850 | 4.4890 | 4.3560 | 4.4630 | -0.357% | 29,365 | +8.739% |
| 2026-03-23 | 4.3680 | 4.5760 | 4.3220 | 4.4790 | +2.989% | 39,967 | +8.350% |
| 2026-03-22 | 4.3820 | 4.4450 | 4.2740 | 4.3490 | -1.271% | 45,850 | +11.589% |
| 2026-03-21 | 4.5380 | 4.6950 | 4.3870 | 4.4050 | -2.952% | 46,521 | +10.170% |
| 2026-03-20 | 4.5380 | 4.6630 | 4.4870 | 4.5390 | +0.132% | 42,095 | +6.918% |
| 2026-03-19 | 4.6030 | 4.6420 | 4.4650 | 4.5330 | -1.649% | 30,068 | +7.059% |
| 2026-03-18 | 4.7690 | 4.9270 | 4.4780 | 4.6090 | -3.274% | 49,179 | +5.294% |
| 2026-03-17 | 4.8420 | 4.8670 | 4.6770 | 4.7650 | -1.590% | 42,474 | +1.847% |
| 2026-03-16 | 4.5410 | 4.9150 | 4.5070 | 4.8420 | +6.887% | 89,059 | +0.227% |
| 2026-03-15 | 4.4180 | 4.5510 | 4.3860 | 4.5300 | +2.628% | 49,635 | +7.130% |
| 2026-03-14 | 4.5050 | 4.5050 | 4.3750 | 4.4140 | -2.042% | 65,914 | +9.946% |
| 2026-03-13 | 4.5520 | 4.7800 | 4.4770 | 4.5060 | -1.076% | 51,453 | +7.701% |
| 2026-03-12 | 4.5880 | 4.6020 | 4.4150 | 4.5550 | -0.589% | 40,692 | +6.542% |
| 2026-03-11 | 4.5670 | 4.6170 | 4.4800 | 4.5820 | +0.328% | 37,112 | +5.914% |
| 2026-03-10 | 4.6250 | 4.7410 | 4.5280 | 4.5670 | -1.297% | 38,209 | +6.262% |
| 2026-03-09 | 4.4680 | 4.7870 | 4.4510 | 4.6270 | +3.721% | 61,827 | +4.884% |
| 2026-03-08 | 4.4380 | 4.5700 | 4.3660 | 4.4610 | +0.996% | 61,215 | +8.787% |
| 2026-03-07 | 4.4180 | 4.8220 | 4.3800 | 4.4170 | -0.338% | 133,448 | +9.871% |
| 2026-03-06 | 4.6810 | 4.7400 | 4.3880 | 4.4320 | -5.279% | 47,590 | +9.499% |
| 2026-03-05 | 4.8020 | 4.8640 | 4.6430 | 4.6790 | -2.561% | 31,731 | +3.719% |
| 2026-03-04 | 4.6260 | 4.9940 | 4.5210 | 4.8020 | +3.737% | 69,620 | +1.062% |
| 2026-03-03 | 4.7690 | 4.7730 | 4.4240 | 4.6290 | -2.793% | 59,557 | +4.839% |
| 2026-03-02 | 4.7080 | 4.9730 | 4.6360 | 4.7620 | +1.104% | 27,612 | +1.911% |
| 2026-03-01 | 4.9090 | 5.1060 | 4.6490 | 4.7100 | -4.093% | 27,697 | +3.036% |
| 2026-02-28 | 4.9770 | 5.0220 | 4.5490 | 4.9110 | -1.366% | 32,457 | -1.181% |
| 2026-02-27 | 5.1180 | 5.2500 | 4.9290 | 4.9790 | -2.621% | 27,582 | -2.531% |
| 2026-02-26 | 5.3560 | 5.4290 | 4.9780 | 5.1130 | -4.519% | 40,468 | -5.085% |
| 2026-02-25 | 4.7550 | 5.6160 | 4.7410 | 5.3550 | +12.453% | 353,357 | -9.374% |
| 2026-02-24 | 4.6080 | 4.7640 | 4.4800 | 4.7620 | +3.387% | 42,277 | +1.911% |
| 2026-02-23 | 4.7460 | 4.7850 | 4.5200 | 4.6060 | -3.154% | 61,740 | +5.363% |
| 2026-02-22 | 4.9530 | 4.9610 | 4.7310 | 4.7560 | -4.132% | 28,727 | +2.040% |
| 2026-02-21 | 4.8690 | 5.3000 | 4.8300 | 4.9610 | +1.764% | 125,862 | -2.177% |
| 2026-02-20 | 4.5400 | 5.1320 | 4.5180 | 4.8750 | +7.497% | 81,304 | -0.451% |
| 2026-02-19 | 4.5930 | 4.6300 | 4.4600 | 4.5350 | -1.413% | 13,417 | +7.012% |
| 2026-02-18 | 4.8050 | 4.8600 | 4.5880 | 4.6000 | -4.426% | 12,978 | +5.500% |
| 2026-02-17 | 4.8350 | 4.9250 | 4.7500 | 4.8130 | -0.558% | 24,220 | +0.831% |
| 2026-02-16 | 4.6640 | 4.8760 | 4.6200 | 4.8400 | +3.574% | 43,254 | +0.269% |
| 2026-02-15 | 4.8800 | 4.8970 | 4.5630 | 4.6730 | -4.320% | 24,548 | +3.852% |
| 2026-02-14 | 4.5650 | 4.9680 | 4.5600 | 4.8840 | +7.105% | 18,192 | -0.635% |
| 2026-02-13 | 4.4160 | 4.5960 | 4.3450 | 4.5600 | +2.865% | 13,167 | +6.425% |
| 2026-02-12 | 4.3780 | 4.5960 | 4.2600 | 4.4330 | +1.372% | 41,304 | +9.474% |
| 2026-02-11 | 4.2760 | 4.4640 | 4.1130 | 4.3730 | +2.316% | 49,748 | +10.976% |
| 2026-02-10 | 4.4070 | 4.4240 | 4.2210 | 4.2740 | -2.930% | 34,219 | +13.547% |
| 2026-02-09 | 4.3770 | 4.4880 | 4.2130 | 4.4030 | +0.824% | 33,944 | +10.220% |
| 2026-02-08 | 4.5500 | 4.5570 | 4.3260 | 4.3670 | -4.022% | 30,757 | +11.129% |
| 2026-02-07 | 4.6180 | 4.6590 | 4.3700 | 4.5500 | -1.579% | 58,359 | +6.659% |
| 2026-02-06 | 4.1660 | 4.7380 | 3.7390 | 4.6230 | +11.317% | 158,529 | +4.975% |
| 2026-02-05 | 4.8680 | 4.9340 | 4.1100 | 4.1530 | -14.705% | 106,657 | +16.855% |
| 2026-02-04 | 5.1040 | 5.2230 | 4.7700 | 4.8690 | -4.511% | 62,961 | -0.329% |
| 2026-02-03 | 5.5140 | 5.5150 | 4.9230 | 5.0990 | -7.223% | 47,130 | -4.824% |
| 2026-02-02 | 5.3460 | 5.6280 | 5.1800 | 5.4960 | +3.076% | 24,880 | -11.699% |
| 2026-02-01 | 5.5460 | 5.5930 | 5.2250 | 5.3320 | -3.318% | 20,174 | -8.983% |
| 2026-01-31 | 6.1100 | 6.1210 | 4.9780 | 5.5150 | -9.694% | 104,601 | -12.004% |
| 2026-01-30 | 6.1740 | 6.2280 | 5.9460 | 6.1070 | -0.893% | 47,799 | -20.534% |
| 2026-01-29 | 6.7900 | 6.7900 | 6.0230 | 6.1620 | -9.515% | 59,671 | -21.243% |
| 2026-01-28 | 6.8030 | 6.8470 | 6.6500 | 6.8100 | +0.339% | 14,160 | -28.737% |
| 2026-01-27 | 6.7540 | 6.8480 | 6.5930 | 6.7870 | +0.832% | 13,968 | -28.496% |
| 2026-01-26 | 6.3730 | 6.8300 | 6.3730 | 6.7310 | +5.435% | 36,714 | -27.901% |
| 2026-01-25 | 6.7530 | 6.7870 | 6.2470 | 6.3840 | -5.254% | 48,353 | -23.982% |
| 2026-01-24 | 6.7180 | 6.8600 | 6.6760 | 6.7380 | +0.417% | 23,122 | -27.976% |
| 2026-01-23 | 6.6880 | 6.8840 | 6.6000 | 6.7100 | +0.509% | 14,188 | -27.675% |
| 2026-01-22 | 6.7930 | 6.8960 | 6.6290 | 6.6760 | -1.111% | 14,647 | -27.307% |
| 2026-01-21 | 6.6640 | 6.9290 | 6.5700 | 6.7510 | +1.534% | 20,819 | -28.114% |
| 2026-01-20 | 7.0010 | 7.0110 | 6.5580 | 6.6490 | -5.014% | 24,955 | -27.012% |
| 2026-01-19 | 7.2870 | 7.2890 | 6.6020 | 7.0000 | -4.254% | 45,147 | -30.671% |
| 2026-01-18 | 7.8670 | 7.9270 | 7.3110 | 7.3110 | -6.890% | 14,905 | -33.621% |
| 2026-01-17 | 7.5970 | 8.0990 | 7.5410 | 7.8520 | +3.479% | 17,977 | -38.194% |
| 2026-01-16 | 7.4880 | 7.6330 | 7.3700 | 7.5880 | +1.322% | 34,038 | -36.044% |
| 2026-01-15 | 7.9700 | 7.9950 | 7.3510 | 7.4890 | -6.223% | 22,375 | -35.198% |
| 2026-01-14 | 8.1830 | 8.2060 | 7.8660 | 7.9860 | -2.288% | 22,738 | -39.231% |
| 2026-01-13 | 7.2850 | 8.4680 | 7.2680 | 8.1730 | +12.159% | 45,963 | -40.622% |
| 2026-01-12 | 7.5720 | 7.7590 | 7.2600 | 7.2870 | -3.637% | 12,084 | -33.402% |
| 2026-01-11 | 7.8080 | 7.8320 | 7.4770 | 7.5620 | -3.175% | 6,791 | -35.824% |
| 2026-01-10 | 7.6650 | 8.1130 | 7.5370 | 7.8100 | +1.679% | 33,207 | -37.862% |
| 2026-01-09 | 7.7610 | 7.8350 | 7.5270 | 7.6810 | -0.865% | 10,130 | -36.818% |
| 2026-01-08 | 7.8500 | 7.9400 | 7.5380 | 7.7480 | -1.675% | 16,229 | -37.364% |
| 2026-01-07 | 8.4100 | 8.4730 | 7.7290 | 7.8800 | -6.424% | 24,462 | -38.414% |
| 2026-01-06 | 8.1410 | 8.7790 | 8.0400 | 8.4210 | +3.325% | 24,570 | -42.370% |
| 2026-01-05 | 7.8750 | 8.2170 | 7.7190 | 8.1500 | +3.861% | 9,521 | -40.454% |
| 2026-01-04 | 7.8110 | 7.9120 | 7.7400 | 7.8470 | +0.525% | 10,738 | -38.155% |
| 2026-01-03 | 7.8850 | 8.0970 | 7.6070 | 7.8060 | -0.598% | 17,159 | -37.830% |
| 2026-01-02 | 7.5690 | 7.8990 | 7.4380 | 7.8530 | +3.752% | 24,069 | -38.202% |
| 2026-01-01 | 6.8340 | 7.9150 | 6.7940 | 7.5690 | +10.966% | 49,078 | -35.883% |
| 2025-12-31 | 7.0490 | 7.0490 | 6.7200 | 6.8210 | -3.248% | 17,410 | -28.852% |
| 2025-12-30 | 7.1240 | 7.1900 | 7.0270 | 7.0500 | -1.067% | 7,817 | -31.163% |
| 2025-12-29 | 7.1700 | 7.3020 | 7.0800 | 7.1260 | -0.876% | 23,349 | -31.897% |
| 2025-12-28 | 7.2430 | 7.6300 | 7.1120 | 7.1890 | -0.567% | 40,439 | -32.494% |
| 2025-12-27 | 6.8930 | 7.2900 | 6.8700 | 7.2300 | +5.164% | 26,482 | -32.877% |
| 2025-12-26 | 6.7840 | 7.1160 | 6.7530 | 6.8750 | +1.192% | 11,399 | -29.411% |
| 2025-12-25 | 6.9700 | 7.0900 | 6.7600 | 6.7940 | -2.371% | 9,142 | -28.569% |
| 2025-12-24 | 7.0750 | 7.0820 | 6.8500 | 6.9590 | -1.417% | 12,228 | -30.263% |
| 2025-12-23 | 7.1560 | 7.2070 | 6.8660 | 7.0590 | -1.369% | 14,970 | -31.251% |
| 2025-12-22 | 6.9230 | 7.4200 | 6.8220 | 7.1570 | +3.485% | 58,397 | -32.192% |
| 2025-12-21 | 7.0490 | 8.2700 | 6.8420 | 6.9160 | -1.817% | 309,461 | -29.829% |
| 2025-12-20 | 7.0930 | 7.0990 | 6.9650 | 7.0440 | -0.635% | 17,303 | -31.104% |
| 2025-12-19 | 6.5700 | 7.1800 | 6.4700 | 7.0890 | +7.932% | 16,740 | -31.542% |
| 2025-12-18 | 6.7720 | 7.0050 | 6.4100 | 6.5680 | -3.098% | 33,320 | -26.111% |
| 2025-12-17 | 7.2920 | 7.4200 | 6.7310 | 6.7780 | -7.316% | 17,357 | -28.401% |
| 2025-12-16 | 7.1990 | 7.4650 | 7.0000 | 7.3130 | +1.569% | 27,404 | -33.639% |
| 2025-12-15 | 7.4900 | 7.8600 | 6.9900 | 7.2000 | -3.640% | 26,683 | -32.597% |
| 2025-12-14 | 7.7780 | 7.8060 | 7.3990 | 7.4720 | -4.340% | 10,097 | -35.051% |
| 2025-12-13 | 7.6890 | 7.8590 | 7.6670 | 7.8110 | +1.706% | 11,073 | -37.870% |
| 2025-12-12 | 7.7860 | 7.9000 | 7.4250 | 7.6800 | -2.016% | 17,111 | -36.810% |
| 2025-12-11 | 8.1200 | 8.1520 | 7.6150 | 7.8380 | -3.651% | 27,060 | -38.084% |
| 2025-12-10 | 8.5920 | 8.6120 | 8.0600 | 8.1350 | -5.264% | 20,533 | -40.344% |
| 2025-12-09 | 8.2230 | 8.8870 | 8.0350 | 8.5870 | +4.376% | 19,182 | -43.484% |
| 2025-12-08 | 8.0740 | 8.4060 | 8.0560 | 8.2270 | +1.983% | 14,484 | -41.011% |
| 2025-12-07 | 8.2320 | 8.3240 | 7.8780 | 8.0670 | -2.100% | 22,456 | -39.841% |
| 2025-12-06 | 8.1700 | 8.3200 | 8.0930 | 8.2400 | +0.525% | 8,625 | -41.104% |
| 2025-12-05 | 8.5510 | 8.6600 | 8.0720 | 8.1970 | -4.084% | 14,855 | -40.795% |
| 2025-12-04 | 8.8040 | 8.8400 | 8.4300 | 8.5460 | -2.721% | 16,044 | -43.213% |
| 2025-12-03 | 8.6400 | 8.8500 | 8.5050 | 8.7850 | +1.690% | 18,597 | -44.758% |
| 2025-12-02 | 7.9780 | 9.0200 | 7.8300 | 8.6390 | +8.530% | 46,966 | -43.825% |
| 2025-12-01 | 8.5200 | 8.5220 | 7.7320 | 7.9600 | -6.419% | 40,585 | -39.033% |
| 2025-11-30 | 8.7590 | 8.8500 | 8.5060 | 8.5060 | -2.766% | 14,185 | -42.946% |
| 2025-11-29 | 8.8400 | 9.0220 | 8.7000 | 8.7480 | -1.286% | 20,722 | -44.524% |
| 2025-11-28 | 8.9310 | 8.9740 | 8.6600 | 8.8620 | -0.539% | 26,499 | -45.238% |
| 2025-11-27 | 8.7370 | 9.3180 | 8.7140 | 8.9100 | +2.003% | 37,810 | -45.533% |
| 2025-11-26 | 8.7230 | 8.9920 | 8.3680 | 8.7350 | +0.310% | 23,697 | -44.442% |
| 2025-11-25 | 8.7150 | 8.7740 | 8.4130 | 8.7080 | -0.023% | 15,333 | -44.270% |
| 2025-11-24 | 8.4580 | 8.9400 | 8.3340 | 8.7100 | +2.967% | 74,359 | -44.282% |
| 2025-11-23 | 8.5200 | 8.6810 | 8.4490 | 8.4590 | -0.599% | 14,032 | -42.629% |
| 2025-11-22 | 8.6090 | 8.6540 | 8.3190 | 8.5100 | -1.379% | 24,377 | -42.973% |
| 2025-11-21 | 9.4410 | 9.5840 | 8.2600 | 8.6290 | -8.065% | 65,269 | -43.759% |
| 2025-11-20 | 9.7740 | 10.2020 | 9.2260 | 9.3860 | -4.156% | 62,867 | -48.295% |
| 2025-11-19 | 9.8700 | 9.9930 | 9.2920 | 9.7930 | -1.031% | 50,797 | -50.444% |
| 2025-11-18 | 9.7430 | 10.0480 | 9.5440 | 9.8950 | +1.259% | 56,447 | -50.955% |
| 2025-11-17 | 9.9170 | 10.2100 | 9.6140 | 9.7720 | -1.303% | 22,430 | -50.338% |
| 2025-11-16 | 10.2490 | 10.3810 | 9.6450 | 9.9010 | -3.640% | 22,751 | -50.985% |
| 2025-11-15 | 9.9770 | 10.5440 | 9.9620 | 10.2750 | +2.935% | 25,202 | -52.769% |
| 2025-11-14 | 10.5200 | 10.6300 | 9.8510 | 9.9820 | -5.222% | 47,490 | -51.382% |
| 2025-11-13 | 10.9010 | 11.2600 | 10.2400 | 10.5320 | -3.412% | 27,819 | -53.921% |
| 2025-11-12 | 11.3970 | 11.8000 | 10.8360 | 10.9040 | -4.250% | 35,933 | -55.493% |
| 2025-11-11 | 12.3670 | 12.4910 | 11.3700 | 11.3880 | -7.864% | 32,330 | -57.385% |
| 2025-11-10 | 12.2040 | 12.7230 | 11.8080 | 12.3600 | +1.187% | 76,637 | -60.736% |
| 2025-11-09 | 13.5900 | 14.8490 | 12.0470 | 12.2150 | -10.223% | 181,667 | -60.270% |
| 2025-11-08 | 11.3100 | 16.3400 | 10.9300 | 13.6060 | +20.460% | 570,859 | -64.332% |
| 2025-11-07 | 9.6400 | 11.6180 | 9.5570 | 11.2950 | +17.290% | 102,655 | -57.034% |
| 2025-11-06 | 9.2500 | 9.9500 | 8.9300 | 9.6300 | +3.660% | 50,127 | -49.605% |
| 2025-11-05 | 9.1500 | 9.4000 | 8.6200 | 9.2900 | +1.530% | 19,066 | -47.761% |
| 2025-11-04 | 9.4900 | 9.9400 | 8.6700 | 9.1500 | -3.684% | 36,824 | -46.962% |
| 2025-11-03 | 11.0000 | 11.1300 | 9.0100 | 9.5000 | -13.636% | 69,275 | -48.916% |
| 2025-11-02 | 10.0000 | 11.5600 | 9.9600 | 11.0000 | +9.671% | 130,335 | -55.882% |
| 2025-11-01 | 9.4700 | 10.1500 | 9.4000 | 10.0300 | +6.138% | 29,592 | -51.615% |
| 2025-10-31 | 9.4400 | 9.7300 | 9.2700 | 9.4500 | +0.106% | 13,365 | -48.646% |
| 2025-10-30 | 10.0500 | 10.1800 | 9.0700 | 9.4400 | -6.070% | 34,792 | -48.591% |
| 2025-10-29 | 10.0100 | 10.3900 | 9.9200 | 10.0500 | +0.199% | 19,776 | -51.711% |
| 2025-10-28 | 10.5000 | 10.5300 | 9.8300 | 10.0300 | -4.385% | 19,493 | -51.615% |
| 2025-10-27 | 10.7600 | 10.8900 | 10.3800 | 10.4900 | -2.509% | 19,241 | -53.737% |
| 2025-10-26 | 10.5700 | 10.8600 | 10.3600 | 10.7600 | +1.991% | 13,590 | -54.898% |
| 2025-10-25 | 10.5700 | 10.6200 | 10.3900 | 10.5500 | -0.659% | 6,675 | -54.000% |
| 2025-10-24 | 10.6900 | 10.9200 | 10.4200 | 10.6200 | -0.562% | 26,649 | -54.303% |
| 2025-10-23 | 10.5000 | 10.9300 | 10.4800 | 10.6800 | +1.328% | 26,395 | -54.560% |
| 2025-10-22 | 10.5600 | 10.8700 | 10.1900 | 10.5400 | +0.477% | 37,359 | -53.956% |
| 2025-10-21 | 10.8000 | 11.3200 | 10.3400 | 10.4900 | -2.960% | 25,059 | -53.737% |
| 2025-10-20 | 10.9200 | 11.3200 | 10.7400 | 10.8100 | -1.369% | 16,365 | -55.106% |
| 2025-10-19 | 10.5600 | 11.1500 | 10.3900 | 10.9600 | +3.886% | 27,826 | -55.721% |
| 2025-10-18 | 10.5100 | 10.7500 | 10.3200 | 10.5500 | +0.381% | 21,073 | -54.000% |
| 2025-10-17 | 10.9000 | 11.1200 | 10.1400 | 10.5100 | -3.312% | 55,002 | -53.825% |
| 2025-10-16 | 11.2700 | 11.6500 | 10.7300 | 10.8700 | -3.206% | 51,683 | -55.354% |
| 2025-10-15 | 11.7700 | 11.9800 | 10.9900 | 11.2300 | -4.669% | 41,193 | -56.785% |
| 2025-10-14 | 12.2500 | 12.2900 | 10.9600 | 11.7800 | -3.837% | 84,323 | -58.803% |
| 2025-10-13 | 11.6100 | 12.3200 | 11.4600 | 12.2500 | +5.241% | 83,034 | -60.384% |
| 2025-10-12 | 10.4200 | 11.8300 | 10.2300 | 11.6400 | +11.708% | 57,743 | -58.308% |
| 2025-10-11 | 10.4500 | 11.7100 | 10.0800 | 10.4200 | -0.856% | 68,874 | -53.426% |
| 2025-10-10 | 14.7600 | 15.1900 | 4.3100 | 10.5100 | -28.794% | 131,843 | -53.825% |
| 2025-10-09 | 15.1000 | 15.1000 | 14.3000 | 14.7600 | -2.122% | 24,343 | -67.121% |
| 2025-10-08 | 14.8200 | 15.1700 | 14.5700 | 15.0800 | +1.686% | 18,516 | -67.818% |
| 2025-10-07 | 15.6700 | 15.8100 | 14.6500 | 14.8300 | -4.936% | 30,683 | -67.276% |
| 2025-10-06 | 15.0000 | 15.7300 | 14.9000 | 15.6000 | +3.723% | 16,446 | -68.891% |
| 2025-10-05 | 14.9400 | 15.6400 | 14.8400 | 15.0400 | +0.804% | 16,283 | -67.733% |
| 2025-10-04 | 15.4100 | 15.4300 | 14.7600 | 14.9200 | -2.991% | 10,569 | -67.473% |
| 2025-10-03 | 15.4700 | 15.5700 | 14.9400 | 15.3800 | 0.000% | 20,781 | -68.446% |