Dark

KSMUSDT
Kusama / Tether USD
crypto HitBTC

Delayed

Jun 24, 2025 5:46:00 PM EDT

13.9630USDT+13.798%(+1.6930)20

13.2320Bid 13.3570Ask 0.1250Spread

Composite
13.2975 Huobi
13.2975 Binance
13.3000 OKX
13.3000 Binance.US
13.0900 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	13.963	13.963	13.963	13.963	+13.798%	2	0.000%
2025-06-22	12.500	12.500	12.270	12.270	-10.705%	3	+13.798%
2025-06-21	14.090	14.090	13.741	13.741	-9.871%	1	+1.616%
2025-06-16	15.246	15.246	15.246	15.246	+3.328%	0.05	-8.415%
2025-06-15	14.755	14.755	14.755	14.755	-2.691%	0.06	-5.368%
2025-06-13	15.098	15.163	14.471	15.163	-3.696%	5	-7.914%
2025-06-12	16.213	16.213	15.745	15.745	-6.944%	0.0004	-11.318%
2025-06-11	16.903	16.920	16.903	16.920	+5.401%	0.0003	-17.476%
2025-06-08	16.132	16.132	16.053	16.053	-1.774%	0.3047	-13.019%
2025-06-07	16.175	16.432	16.175	16.343	+7.747%	0.6347	-14.563%
2025-06-05	15.800	15.800	15.168	15.168	-6.179%	1	-7.944%
2025-06-04	16.500	16.500	16.167	16.167	-4.552%	1	-13.633%
2025-06-03	16.540	16.938	16.540	16.938	+7.372%	0.4001	-17.564%
2025-05-31	15.759	15.775	15.526	15.775	-2.346%	0.2475	-11.487%
2025-05-30	17.038	17.183	16.154	16.154	-13.467%	0.0006	-13.563%
2025-05-28	18.022	18.668	18.022	18.668	-7.931%	0.0003	-25.204%
2025-05-23	20.276	20.276	20.276	20.276	+10.544%	0.0474	-31.135%
2025-05-21	18.548	18.558	18.342	18.342	+1.371%	0.0016	-23.874%
2025-05-19	18.094	18.094	18.094	18.094	-2.584%	0.0001	-22.831%
2025-05-18	18.574	18.574	18.574	18.574	+2.376%	15	-24.825%
2025-05-17	18.565	18.565	18.143	18.143	-14.039%	37	-23.039%
2025-05-13	21.148	21.148	21.105	21.106	-5.235%	3	-33.843%
2025-05-12	19.211	22.317	19.211	22.272	+19.293%	35	-37.307%
2025-05-10	18.670	18.670	18.670	18.670	+7.583%	0.0005	-25.212%
2025-05-09	17.431	17.500	17.354	17.354	+3.353%	3	-19.540%
2025-05-08	16.791	16.791	16.791	16.791	+0.635%	0.0005	-16.842%
2025-04-26	16.475	16.685	16.475	16.685	+2.011%	0.0015	-16.314%
2025-04-25	16.063	16.371	16.063	16.356	+5.441%	0.0039	-14.631%
2025-04-23	15.273	15.512	15.273	15.512	+21.720%	0.0271	-9.986%
2025-04-18	12.744	12.744	12.744	12.744	+2.361%	0.0001	+9.565%
2025-04-17	12.450	12.450	12.450	12.450	+0.810%	0.0001	+12.153%
2025-04-16	12.962	12.962	12.350	12.350	-7.863%	0.0011	+13.061%
2025-04-15	13.231	13.404	13.231	13.404	+2.422%	0.385	+4.170%
2025-04-07	12.767	13.087	11.722	13.087	+2.234%	3	+6.694%
2025-04-06	14.589	14.589	12.801	12.801	-14.375%	0.0008	+9.077%
2025-04-04	14.950	14.950	14.950	14.950	+0.538%	0.0001	-6.602%
2025-04-03	15.486	15.486	14.644	14.870	+1.060%	0.002	-6.100%
2025-04-02	16.060	16.060	14.714	14.714	-8.501%	0.0034	-5.104%
2025-04-01	16.198	16.220	16.080	16.081	+0.393%	160	-13.171%
2025-03-29	16.230	16.230	16.018	16.018	-3.929%	0.0123	-12.829%
2025-03-28	17.657	17.657	16.583	16.673	-8.606%	0.17	-16.254%
2025-03-24	18.243	18.243	18.243	18.243	+12.396%	0.0001	-23.461%
2025-03-11	15.051	16.231	14.854	16.231	+1.755%	26	-13.973%
2025-03-10	15.410	15.951	15.410	15.951	-4.821%	0.0296	-12.463%
2025-03-09	16.759	16.759	16.759	16.759	-7.101%	3	-16.684%
2025-03-06	17.882	18.040	17.882	18.040	+9.208%	0.1214	-22.600%
2025-03-04	17.527	17.527	16.140	16.519	-13.268%	0.1587	-15.473%
2025-03-03	19.181	19.181	19.046	19.046	-2.198%	0.019	-26.688%
2025-03-02	18.981	19.474	18.981	19.474	+7.550%	0.0004	-28.299%
2025-02-28	18.741	18.741	17.706	18.107	-6.833%	0.0006	-22.886%
2025-02-26	19.247	20.638	19.218	19.435	+1.330%	0.0923	-28.155%
2025-02-25	18.550	19.180	17.285	19.180	+2.496%	0.5814	-27.200%
2025-02-24	19.169	19.579	18.600	18.713	-2.941%	0.7866	-25.383%
2025-02-21	19.461	20.179	19.280	19.280	+0.916%	0.0101	-27.578%
2025-02-20	19.105	19.105	19.105	19.105	+2.160%	0.1497	-26.914%
2025-02-19	18.701	18.701	18.700	18.701	+1.735%	2	-25.336%
2025-02-18	18.436	18.436	18.382	18.382	-3.253%	0.0002	-24.040%
2025-02-14	20.197	21.642	17.623	19.000	-1.626%	0.2001	-26.511%
2025-02-11	19.072	19.314	15.200	19.314	+3.294%	0.4678	-27.705%
2025-02-10	18.698	18.698	18.698	18.698	+3.338%	0.0001	-25.324%
2025-02-09	18.724	18.743	18.094	18.094	-0.221%	0.5316	-22.831%
2025-02-08	18.035	18.145	17.804	18.134	-4.608%	0.8124	-23.001%
2025-02-07	19.097	19.197	19.010	19.010	+4.011%	0.0512	-26.549%
2025-02-06	19.465	19.465	18.277	18.277	-4.733%	0.0936	-23.603%
2025-02-05	19.244	19.244	19.185	19.185	-1.134%	0.0732	-27.219%
2025-02-04	19.783	19.783	15.200	19.405	+26.499%	0.1435	-28.044%
2025-02-03	20.001	20.533	15.000	15.340	-25.156%	61	-8.977%
2025-02-02	23.312	23.312	20.001	20.496	-12.080%	0.813	-31.875%
2025-02-01	26.228	26.286	23.312	23.312	-9.507%	0.4393	-40.104%
2025-01-31	25.761	25.761	25.761	25.761	+0.826%	0.0002	-45.798%
2025-01-30	25.540	25.576	20.002	25.550	+2.000%	0.0429	-45.350%
2025-01-27	27.244	27.244	25.049	25.049	-12.367%	0.0002	-44.257%
2025-01-22	28.817	28.817	28.584	28.584	-13.748%	0.0002	-51.151%
2025-01-18	33.140	33.140	33.140	33.140	-0.764%	0.0002	-57.867%
2025-01-16	32.620	33.396	32.620	33.395	+5.510%	0.0198	-58.188%
2025-01-15	30.749	31.651	30.749	31.651	+22.797%	0.0005	-55.884%
2025-01-14	32.169	32.169	25.775	25.775	-13.478%	0.0506	-45.827%
2025-01-11	31.670	31.670	29.790	29.790	-6.985%	0.0002	-53.129%
2025-01-09	32.027	32.027	32.027	32.027	+5.484%	0.0001	-56.402%
2025-01-08	30.362	30.362	30.362	30.362	-14.372%	0.0001	-54.012%
2025-01-03	35.458	35.458	35.458	35.458	+7.448%	0.0071	-60.621%
2024-12-30	33.000	33.000	33.000	33.000	+64.269%	0.746	-57.688%
2024-12-24	34.054	37.523	20.060	20.089	-30.728%	1	-30.494%
2024-12-20	29.000	29.000	29.000	29.000	-12.957%	0.7988	-51.852%
2024-12-19	31.147	33.317	31.147	33.317	-4.593%	0.023	-58.090%
2024-12-18	34.921	34.921	34.921	34.921	-2.830%	0.003	-60.015%
2024-12-12	36.774	37.523	20.500	35.938	-6.855%	0.6855	-61.147%
2024-12-11	36.257	38.827	20.500	38.583	+50.128%	2	-63.810%
2024-12-09	51.001	51.001	21.700	25.700	-51.509%	1	-45.669%
2024-12-08	45.879	55.000	20.400	53.000	+21.243%	1	-73.655%
2024-12-04	43.690	48.981	43.689	43.714	+1.113%	57	-68.058%
2024-12-03	42.432	43.233	41.425	43.233	+9.498%	0.0218	-67.703%
2024-12-02	43.300	43.300	38.671	39.483	+0.134%	0.6963	-64.635%
2024-12-01	41.170	41.170	39.430	39.430	-1.349%	0.017	-64.588%
2024-11-30	39.969	39.969	39.969	39.969	-0.329%	0.0073	-65.065%
2024-11-29	35.986	40.101	29.767	40.101	+11.980%	0.7181	-65.180%
2024-11-28	38.078	38.078	35.811	35.811	+0.235%	0.003	-61.009%
2024-11-27	38.752	39.007	35.045	35.727	+2.458%	0.5398	-60.918%
2024-11-26	40.000	43.391	21.000	34.870	-9.768%	2	-59.957%
2024-11-25	40.000	40.000	38.448	38.645	-3.387%	0.0557	-63.869%
2024-11-24	43.644	46.530	12.829	40.000	-8.349%	27	-65.093%
2024-11-23	22.813	44.000	11.216	43.644	+107.030%	7	-68.007%
2024-11-21	21.081	21.081	21.081	21.081	+6.696%	0.55	-33.765%
2024-11-17	21.635	21.966	19.758	19.758	-3.104%	9	-29.330%
2024-11-16	20.390	20.391	20.390	20.391	+6.503%	0.03	-31.524%
2024-11-15	17.800	19.283	10.000	19.146	-45.250%	7	-27.071%
2024-11-13	19.650	34.970	18.408	34.970	+77.964%	12	-60.071%
2024-11-12	19.650	19.650	19.650	19.650	0.000%	0.0391	-28.941%
2024-11-11	19.650	19.650	19.650	19.650	0.000%	3	-28.941%
2024-11-10	19.698	20.513	19.650	19.650	+12.750%	27	-28.941%
2024-11-09	17.428	17.428	17.428	17.428	+2.301%	0.0005	-19.882%
2024-11-08	17.036	17.036	17.036	17.036	+2.633%	0.001	-18.038%
2024-11-07	16.599	16.599	16.599	16.599	-0.539%	0.0016	-15.880%
2024-11-06	15.478	16.689	15.478	16.689	+10.297%	0.1085	-16.334%
2024-11-05	14.911	15.131	14.911	15.131	+5.266%	0.0171	-7.719%
2024-11-04	15.081	34.000	12.440	14.374	-4.682%	4,447	-2.859%
2024-11-03	16.082	29.500	14.693	15.080	-17.771%	259	-7.407%
2024-10-29	18.339	18.339	18.339	18.339	+3.616%	0.0331	-23.862%
2024-10-24	17.699	17.699	17.699	17.699	0.000%	0.0001	-21.109%
2024-10-23	18.723	18.786	17.625	17.699	-5.353%	3,854	-21.109%
2024-10-22	19.015	19.237	18.429	18.700	-1.693%	5,618	-25.332%
2024-10-21	19.491	19.881	18.858	19.022	-2.671%	6,885	-26.596%
2024-10-20	18.385	19.639	18.203	19.544	+6.316%	5,516	-28.556%
2024-10-19	18.467	18.700	18.152	18.383	-0.195%	4,683	-24.044%
2024-10-18	17.587	18.431	17.553	18.419	+4.683%	7,126	-24.192%
2024-10-17	18.141	18.263	17.152	17.595	-2.726%	9,609	-20.642%
2024-10-16	18.521	18.579	17.828	18.088	-2.280%	7,858	-22.805%
2024-10-15	19.058	19.142	17.876	18.510	-2.620%	9,740	-24.565%
2024-10-14	18.372	19.237	18.009	19.008	+3.858%	8,955	-26.541%
2024-10-13	18.315	18.510	17.688	18.302	-0.153%	6,160	-23.708%
2024-10-12	18.431	18.703	18.201	18.330	-0.207%	5,213	-23.824%
2024-10-11	17.468	18.421	17.447	18.368	+5.140%	5,639	-23.982%
2024-10-10	17.548	17.764	16.875	17.470	-0.399%	6,061	-20.074%
2024-10-09	17.924	18.152	17.271	17.540	-1.945%	6,319	-20.393%
2024-10-08	18.201	18.484	17.503	17.888	-1.763%	6,349	-21.942%
2024-10-07	18.789	19.186	18.124	18.209	-3.452%	7,074	-23.318%
2024-10-06	18.288	18.876	17.983	18.860	+3.026%	5,125	-25.965%
2024-10-05	18.346	18.533	17.857	18.306	-0.229%	3,826	-23.724%
2024-10-04	17.877	18.587	17.738	18.348	+2.767%	5,249	-23.899%
2024-10-03	18.055	18.354	17.255	17.854	-1.009%	7,180	-21.793%
2024-10-02	18.509	19.089	17.528	18.036	-2.508%	8,774	-22.583%
2024-10-01	20.053	20.609	18.021	18.500	-7.602%	9,000	-24.524%
2024-09-30	21.717	21.727	19.827	20.022	-7.941%	6,805	-30.262%
2024-09-29	21.863	22.082	21.049	21.749	-0.581%	4,748	-35.799%
2024-09-28	22.453	22.783	21.400	21.876	-2.470%	5,085	-36.172%
2024-09-27	22.167	22.718	22.009	22.430	+1.214%	8,313	-37.749%
2024-09-26	21.584	22.695	21.325	22.161	+2.931%	8,030	-36.993%
2024-09-25	21.274	22.405	21.217	21.530	+1.061%	6,467	-35.146%
2024-09-24	20.923	21.485	20.464	21.304	+1.855%	6,442	-34.458%
2024-09-23	20.456	21.243	20.013	20.916	+2.269%	5,651	-33.242%
2024-09-22	21.333	21.333	19.999	20.452	-3.932%	5,110	-31.728%
2024-09-21	20.631	21.362	20.219	21.289	+2.845%	4,732	-34.412%
2024-09-20	20.898	21.272	20.436	20.700	-0.299%	7,234	-32.546%
2024-09-19	20.721	21.195	20.642	20.762	+0.645%	7,117	-32.747%
2024-09-18	20.143	20.629	19.515	20.629	+2.418%	5,742	-32.314%
2024-09-17	19.649	20.321	19.334	20.142	+2.483%	5,551	-30.677%
2024-09-16	20.325	20.325	19.504	19.654	-3.363%	6,062	-28.956%
2024-09-15	21.521	21.521	20.253	20.338	-5.615%	6,639	-31.345%
2024-09-14	19.903	21.854	19.423	21.548	+8.254%	5,707	-35.200%
2024-09-13	19.851	20.125	19.090	19.905	+0.196%	5,645	-29.852%
2024-09-12	19.851	20.142	19.336	19.866	+0.156%	4,929	-29.714%
2024-09-11	19.937	20.160	19.336	19.835	-0.512%	4,164	-29.604%
2024-09-10	19.939	20.553	19.670	19.937	+0.307%	9,463	-29.964%
2024-09-09	19.240	20.006	19.049	19.876	+9.353%	4,143	-29.749%
2024-09-08	18.176	18.176	18.176	18.176	+6.629%	0.3584	-23.179%
2024-09-07	17.050	17.609	16.919	17.046	-0.006%	2,607	-18.086%
2024-09-06	17.435	17.561	16.419	17.047	-1.916%	7,120	-18.091%
2024-09-05	18.054	18.193	17.155	17.380	-3.935%	4,482	-19.661%
2024-09-04	17.399	18.348	16.822	18.092	+4.067%	5,484	-22.822%
2024-09-03	18.421	18.623	17.385	17.385	-5.670%	4,239	-19.684%
2024-09-02	17.419	18.508	17.417	18.430	+5.944%	5,038	-24.238%
2024-09-01	18.145	18.275	17.275	17.396	-4.175%	4,983	-19.734%
2024-08-31	18.511	18.750	17.985	18.154	-2.114%	3,307	-23.086%
2024-08-30	18.735	19.023	17.952	18.546	-1.172%	6,478	-24.712%
2024-08-29	19.153	19.702	18.406	18.766	-1.990%	6,784	-25.594%
2024-08-28	19.700	20.522	18.863	19.147	-3.230%	7,286	-27.075%
2024-08-27	20.687	21.273	19.357	19.786	-4.351%	6,148	-29.430%
2024-08-26	21.925	22.234	20.639	20.686	-5.690%	6,130	-32.500%
2024-08-25	22.242	22.575	21.319	21.934	-1.309%	5,800	-36.341%
2024-08-24	21.397	22.716	21.089	22.225	+3.875%	5,538	-37.174%
2024-08-23	20.712	21.606	20.443	21.396	+3.362%	6,833	-34.740%
2024-08-22	19.784	21.089	19.473	20.700	+4.805%	8,894	-32.546%
2024-08-21	18.189	20.311	18.105	19.751	+9.037%	7,490	-29.305%
2024-08-20	17.721	18.198	17.448	18.114	+2.131%	4,769	-22.916%
2024-08-19	17.210	17.783	17.002	17.736	+3.056%	5,658	-21.273%
2024-08-18	16.838	17.627	16.645	17.210	+1.913%	4,629	-18.867%
2024-08-17	16.709	17.082	16.639	16.887	+0.698%	4,026	-17.315%
2024-08-16	16.817	17.188	16.333	16.770	-0.268%	6,488	-16.738%
2024-08-15	17.305	17.911	16.563	16.815	-2.736%	7,553	-16.961%
2024-08-14	17.791	17.858	17.077	17.288	-3.002%	5,680	-19.233%
2024-08-13	17.527	17.917	17.017	17.823	+1.689%	6,424	-21.657%
2024-08-12	16.798	17.923	16.793	17.527	+4.595%	8,252	-20.334%
2024-08-11	17.984	18.041	16.720	16.757	-6.724%	5,577	-16.674%
2024-08-10	17.360	18.104	17.097	17.965	+3.123%	7,434	-22.277%
2024-08-09	17.489	17.706	17.224	17.421	+1.782%	6,647	-19.850%
2024-08-08	16.096	17.180	15.711	17.116	+6.888%	6,285	-18.421%
2024-08-07	16.744	17.198	15.907	16.013	-4.417%	12,599	-12.802%
2024-08-06	16.026	17.344	16.026	16.753	+5.048%	18,450	-16.654%
2024-08-05	17.557	17.668	13.863	15.948	-9.221%	19,129	-12.447%
2024-08-04	18.169	18.598	16.725	17.568	-3.084%	12,357	-20.520%
2024-08-03	18.802	19.171	17.508	18.127	-3.662%	8,497	-22.971%
2024-08-02	20.226	20.316	18.480	18.816	-7.008%	13,853	-25.792%
2024-08-01	20.187	20.327	18.670	20.234	-6.324%	3,601	-30.992%
2024-07-29	21.327	21.600	21.327	21.600	-1.608%	4	-35.356%
2024-07-27	21.595	21.974	21.419	21.953	+1.823%	1,108	-36.396%
2024-07-26	20.567	21.595	20.539	21.560	+5.125%	8,214	-35.237%
2024-07-25	20.794	20.942	19.780	20.509	-1.280%	8,544	-31.918%
2024-07-24	21.084	21.468	20.684	20.775	-1.550%	7,500	-32.789%
2024-07-23	21.949	22.291	20.826	21.102	-3.946%	10,142	-33.831%
2024-07-22	23.509	23.759	21.946	21.969	-6.463%	7,949	-36.442%
2024-07-21	23.166	23.777	22.401	23.487	+1.517%	7,760	-40.550%
2024-07-20	22.552	23.174	22.325	23.136	+2.726%	7,402	-39.648%
2024-07-19	21.987	22.604	21.520	22.522	+2.322%	9,779	-38.003%
2024-07-18	22.687	23.245	21.766	22.011	-2.817%	7,856	-36.564%
2024-07-17	23.178	23.727	22.422	22.649	-2.316%	8,811	-38.350%
2024-07-16	23.493	23.564	22.254	23.186	-1.428%	8,291	-39.778%
2024-07-15	22.752	23.579	22.684	23.522	+3.521%	8,020	-40.639%
2024-07-14	21.743	22.771	21.621	22.722	+4.604%	5,649	-38.549%
2024-07-13	21.390	21.885	21.213	21.722	+1.552%	6,333	-35.720%
2024-07-12	20.874	21.390	20.472	21.390	+2.590%	4,248	-34.722%
2024-07-11	21.031	21.652	20.721	20.850	-1.039%	4,874	-33.031%
2024-07-10	20.979	21.776	20.567	21.069	+0.305%	4,417	-33.727%
2024-07-09	20.565	21.379	20.493	21.005	+1.936%	4,527	-33.525%
2024-07-08	20.202	21.490	19.456	20.606	+2.344%	5,382	-32.238%
2024-07-07	21.708	21.708	20.076	20.134	-7.528%	3,909	-30.650%
2024-07-06	20.368	21.893	19.907	21.773	+7.045%	5,757	-35.870%
2024-07-05	20.593	20.662	18.121	20.340	-1.233%	7,915	-31.352%
2024-07-04	22.829	23.006	20.594	20.594	-9.711%	8,120	-32.199%
2024-07-03	24.075	24.397	22.683	22.809	-5.156%	2,120	-38.783%
2024-07-02	23.717	24.295	23.618	24.049	+1.545%	3,329	-41.939%
2024-07-01	23.779	24.316	23.651	23.683	-0.487%	3,088	-41.042%
2024-06-30	23.145	23.882	22.812	23.799	+2.990%	3,220	-41.329%
2024-06-29	23.297	23.626	23.061	23.108	-0.769%	3,731	-39.575%
2024-06-28	24.111	24.320	23.221	23.287	-3.625%	5,167	-40.040%
2024-06-27	23.045	24.305	22.609	24.163	+4.792%	5,844	-42.213%
2024-06-26	23.884	23.964	22.656	23.058	-3.450%	5,129	-39.444%
2024-06-25	23.184	24.507	23.124	23.882	+2.886%	5,615	-41.533%
2024-06-24	23.109	23.339	22.058	23.212	+0.720%	5,616	-39.846%
2024-06-23	23.940	24.248	22.975	23.046	-3.943%	3,046	-39.412%
2024-06-22	23.983	24.106	23.603	23.992	+0.033%	3,356	-41.801%
2024-06-21	23.909	24.413	23.463	23.984	+0.138%	5,027	-41.782%
2024-06-20	24.633	24.633	23.951	23.951	-2.650%	0.0069	-41.702%
2024-06-19	24.603	24.603	24.603	24.603	+8.983%	29	-43.247%
2024-06-18	23.034	23.288	21.816	22.575	-10.637%	2,768	-38.148%
2024-06-17	26.336	26.337	25.262	25.262	-3.734%	2,457	-44.727%
2024-06-16	26.499	26.636	25.985	26.242	-0.906%	2,199	-46.791%
2024-06-15	26.252	26.660	25.908	26.482	+0.799%	3,979	-47.274%
2024-06-14	27.846	28.176	25.806	26.272	-5.097%	8,490	-46.852%
2024-06-13	29.428	29.429	27.557	27.683	-6.159%	59	-49.561%
2024-06-12	27.684	29.500	27.108	29.500	+7.331%	87	-52.668%
2024-06-11	28.524	28.604	26.922	27.485	-3.480%	57	-49.198%
2024-06-10	28.828	28.937	28.187	28.476	-1.423%	13	-50.966%
2024-06-09	28.867	28.887	28.867	28.887	+5.968%	0.6866	-51.663%
2024-06-08	27.260	27.260	27.260	27.260	-7.681%	0.0034	-48.778%
2024-06-07	30.714	30.722	28.139	29.528	-7.369%	1,314	-52.713%
2024-06-05	32.460	32.460	31.877	31.877	-1.796%	1	-56.197%
2024-06-04	31.573	32.495	30.851	32.460	+3.819%	1,640	-56.984%
2024-06-03	30.050	31.635	29.824	31.266	+3.984%	1,921	-55.341%
2024-06-02	30.295	31.280	29.802	30.068	-0.847%	4,416	-53.562%
2024-06-01	30.339	30.589	30.007	30.325	-0.211%	3,641	-53.955%
2024-05-31	30.734	30.890	29.973	30.389	-1.068%	4,747	-54.052%
2024-05-30	31.924	32.366	30.106	30.717	-3.823%	7,324	-54.543%
2024-05-29	32.124	33.096	31.059	31.938	-0.838%	2,654	-56.281%
2024-05-28	32.392	32.620	31.507	32.208	-0.813%	5,324	-56.647%
2024-05-27	31.514	32.832	31.514	32.472	+2.581%	2	-57.000%
2024-05-25	31.191	31.655	31.191	31.655	+7.498%	0.0092	-55.890%
2024-05-24	30.146	31.850	29.447	29.447	-2.500%	525	-52.583%
2024-05-23	31.024	31.784	28.719	30.202	-2.994%	648	-53.768%
2024-05-22	31.633	31.633	31.134	31.134	-1.860%	0.0063	-55.152%
2024-05-21	31.884	31.884	31.724	31.724	-0.720%	0.0011	-55.986%
2024-05-20	28.396	32.294	28.396	31.954	+12.530%	0.0099	-56.303%
2024-05-19	29.085	29.539	26.436	28.396	-3.178%	0.7906	-50.828%
2024-05-18	29.343	29.343	28.779	29.328	-0.549%	0.0171	-52.390%
2024-05-17	28.936	29.898	28.641	29.490	+1.879%	4,503	-52.652%
2024-05-16	29.434	29.488	28.403	28.946	-1.487%	7,112	-51.762%
2024-05-15	27.094	29.507	26.811	29.383	+8.625%	6,276	-52.479%
2024-05-14	27.891	28.573	26.898	27.050	-3.106%	7,262	-48.381%
2024-05-13	27.859	29.188	26.910	27.917	+0.642%	7,084	-49.984%
2024-05-12	28.039	28.802	27.675	27.739	-1.148%	4,530	-49.663%
2024-05-11	28.671	29.159	27.986	28.061	-1.977%	6,623	-50.241%
2024-05-10	30.053	30.886	28.308	28.627	-5.073%	9,252	-51.224%
2024-05-09	28.516	30.629	28.406	30.157	+5.499%	7,553	-53.699%
2024-05-08	27.965	30.031	27.400	28.585	+2.137%	10,078	-51.153%
2024-05-07	27.999	29.201	27.816	27.987	+0.100%	7,680	-50.109%
2024-05-06	29.020	30.114	27.869	27.959	-3.550%	9,126	-50.059%
2024-05-05	28.736	29.877	27.991	28.988	+0.887%	7,606	-51.832%
2024-05-04	30.235	30.422	28.733	28.733	-5.096%	5,471	-51.404%
2024-05-03	29.967	30.580	29.105	30.276	+1.065%	4,587	-53.881%
2024-05-02	29.014	30.374	28.129	29.957	+3.250%	5,869	-53.390%
2024-05-01	28.734	29.206	26.686	29.014	+1.210%	6,965	-51.875%
2024-04-30	29.754	30.045	27.052	28.667	-3.960%	5,619	-51.292%
2024-04-29	29.587	30.347	28.640	29.849	+0.886%	4,633	-53.221%
2024-04-28	29.736	30.498	29.413	29.587	-0.528%	4,211	-52.807%
2024-04-27	28.964	30.086	27.841	29.744	+2.842%	4,333	-53.056%
2024-04-26	29.830	29.906	28.728	28.922	-3.050%	4,466	-51.722%
2024-04-25	29.532	30.394	28.754	29.832	+0.801%	5,546	-53.195%
2024-04-24	32.552	32.682	29.269	29.595	-9.025%	7,888	-52.820%
2024-04-23	33.411	33.708	32.292	32.531	-2.593%	6,361	-57.078%
2024-04-22	32.584	33.778	32.410	33.397	+2.586%	5,317	-58.191%
2024-04-21	33.450	33.670	31.955	32.555	-2.795%	4,873	-57.110%
2024-04-20	31.069	33.716	30.845	33.491	+7.643%	5,420	-58.308%
2024-04-19	31.106	32.251	28.631	31.113	-0.141%	7,324	-55.122%
2024-04-18	30.519	31.755	29.566	31.157	+2.157%	7,493	-55.185%
2024-04-17	30.645	31.436	29.573	30.499	-0.858%	7,004	-54.218%
2024-04-16	30.098	31.224	28.943	30.763	+1.817%	8,898	-54.611%
2024-04-15	31.342	32.744	28.835	30.214	-4.670%	8,389	-53.786%
2024-04-14	28.574	31.881	27.830	31.694	+10.405%	14,809	-55.944%
2024-04-13	33.537	33.965	24.069	28.707	-14.481%	13,861	-51.360%
2024-04-12	39.861	40.461	28.854	33.568	-15.872%	8,026	-58.404%
2024-04-11	40.601	41.320	39.536	39.901	-1.639%	4,216	-65.006%
2024-04-10	41.622	41.622	38.980	40.566	-2.062%	4,570	-65.580%
2024-04-09	44.262	44.442	41.408	41.420	-6.419%	2,518	-66.289%
2024-04-08	42.687	44.594	41.820	44.261	+3.738%	3,713	-68.453%
2024-04-07	42.090	43.139	41.891	42.666	+0.994%	3,092	-67.274%
2024-04-06	41.491	42.584	41.282	42.246	+1.766%	2,758	-66.948%
2024-04-05	42.338	42.450	40.017	41.513	-2.166%	4,021	-66.365%
2024-04-04	41.506	43.555	40.798	42.432	+1.998%	3,567	-67.093%
2024-04-03	42.439	44.014	40.493	41.601	-2.074%	3,516	-66.436%
2024-04-02	46.221	46.341	41.598	42.482	-8.131%	4,372	-67.132%
2024-04-01	48.451	48.561	44.729	46.242	-4.530%	3,810	-69.805%
2024-03-31	48.322	49.378	48.000	48.436	-0.337%	2,638	-71.172%
2024-03-30	50.156	50.780	48.355	48.600	-3.151%	3,164	-71.270%
2024-03-29	48.807	51.325	47.655	50.181	+2.618%	3,948	-72.175%
2024-03-28	48.389	49.392	47.001	48.901	+1.181%	4,445	-71.446%
2024-03-27	49.966	50.904	47.431	48.330	-3.377%	2,221	-71.109%
2024-03-26	49.289	51.375	48.960	50.019	+3.026%	4,509	-72.085%
2024-03-25	46.058	49.129	45.901	48.550	+5.356%	4,298	-71.240%
2024-03-24	44.922	46.316	43.808	46.082	+4.563%	666	-69.700%
2024-03-23	44.056	45.735	43.640	44.071	-0.156%	3,023	-68.317%
2024-03-22	45.044	46.284	42.864	44.140	-2.103%	2,801	-68.367%
2024-03-21	45.348	46.165	43.585	45.088	-1.129%	5,228	-69.032%
2024-03-20	40.789	45.705	39.639	45.603	+12.088%	5,661	-69.381%
2024-03-19	46.245	46.759	39.666	40.685	-11.954%	6,356	-65.680%
2024-03-18	49.868	50.322	45.550	46.209	-7.779%	3,996	-69.783%
2024-03-17	48.480	50.728	45.731	50.107	+3.877%	4,610	-72.134%
2024-03-16	53.113	53.862	46.905	48.237	-9.040%	5,086	-71.053%
2024-03-15	57.462	58.649	48.932	53.031	-7.552%	5,488	-73.670%
2024-03-14	59.900	60.791	53.947	57.363	-4.293%	3,902	-75.659%
2024-03-13	57.593	61.009	56.866	59.936	+4.095%	6,182	-76.703%
2024-03-12	55.315	57.578	50.991	57.578	+4.127%	5,261	-75.749%
2024-03-11	52.181	55.961	49.452	55.296	+5.951%	5,848	-74.749%
2024-03-10	52.650	53.393	49.932	52.190	-0.834%	3,791	-73.246%
2024-03-09	52.999	53.987	52.222	52.629	-1.008%	4,890	-73.469%
2024-03-08	53.834	55.110	50.126	53.165	-1.303%	6,330	-73.736%
2024-03-07	54.903	57.209	53.308	53.867	-1.951%	4,589	-74.079%
2024-03-06	49.949	55.599	47.695	54.939	+10.162%	7,453	-74.585%
2024-03-05	53.120	56.198	44.045	49.871	-6.067%	7,381	-72.002%
2024-03-04	54.655	56.145	51.573	53.092	-3.254%	5,452	-73.700%
2024-03-03	54.487	55.694	49.179	54.878	+1.387%	4,831	-74.556%
2024-03-02	50.715	54.535	50.630	54.127	+6.547%	4,275	-74.203%
2024-03-01	48.993	51.106	48.993	50.801	+4.047%	3,942	-72.514%
2024-02-29	49.054	53.309	47.811	48.825	-0.481%	4,757	-71.402%
2024-02-28	49.166	52.194	44.216	49.061	-0.149%	4,978	-71.540%
2024-02-27	49.491	50.795	47.925	49.134	-0.635%	3,969	-71.582%
2024-02-26	48.635	49.474	47.140	49.448	+1.216%	4,478	-71.762%
2024-02-25	47.248	49.083	46.332	48.854	+3.452%	2,634	-71.419%
2024-02-24	45.563	47.479	44.186	47.224	+4.229%	3,260	-70.432%
2024-02-23	45.880	46.484	44.312	45.308	-1.324%	2,758	-69.182%
2024-02-22	45.789	47.541	44.617	45.916	+0.271%	3,394	-69.590%
2024-02-21	46.663	46.998	43.315	45.792	-1.843%	3,829	-69.508%
2024-02-20	47.677	47.946	44.064	46.652	-2.043%	5,499	-70.070%
2024-02-19	45.512	51.705	45.436	47.625	+4.769%	4,434	-70.681%
2024-02-18	44.311	45.684	43.758	45.457	+2.621%	3,413	-69.283%
2024-02-17	45.381	45.543	42.292	44.296	-2.588%	2,591	-68.478%
2024-02-16	45.145	46.391	44.206	45.473	+0.722%	3,643	-69.294%
2024-02-15	45.354	46.805	44.712	45.147	-0.393%	4,590	-69.072%
2024-02-14	43.567	45.592	43.025	45.325	+3.733%	4,032	-69.194%
2024-02-13	43.814	44.123	42.000	43.694	-0.171%	4,734	-68.044%
2024-02-12	41.500	44.655	40.535	43.769	+5.171%	5,865	-68.098%
2024-02-11	41.416	42.496	41.303	41.617	+0.707%	2,355	-66.449%

.dark-mode .c6TZKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6TZKz{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto HitBTC

KSMUSDT
Kusama / Tether USD
crypto HitBTC