Dark

KSMUSDT
Kusama / Tether USD
crypto HitBTC

Inactive

Dec 23, 2025 4:47:00 AM EST

7.0050USDT-0.370%(-0.0260)20

Composite
8.4176 Binance
6.7200 Huobi
8.4176 OKX
6.7060 Binance.US
6.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	7.0050	7.0050	7.0050	7.0050	-0.370%	2	0.000%
2025-12-21	8.0820	8.0820	7.0310	7.0310	+0.429%	2	-0.370%
2025-12-20	7.0000	7.0010	7.0000	7.0010	+2.444%	22	+0.057%
2025-12-19	6.8200	6.8340	6.8200	6.8340	+3.797%	0.0007	+2.502%
2025-12-18	6.5330	6.5840	6.5240	6.5840	-24.261%	0.0246	+6.394%
2025-12-02	8.6930	8.6930	8.6930	8.6930	+6.978%	0.0035	-19.418%
2025-12-01	8.2040	8.2040	8.1260	8.1260	-5.424%	0.6095	-13.795%
2025-11-23	8.5920	8.5920	8.5920	8.5920	-0.659%	0.0499	-18.471%
2025-11-21	8.6490	8.6490	8.6490	8.6490	-13.180%	1	-19.008%
2025-11-18	9.9620	9.9620	9.9620	9.9620	-23.499%	0.0003	-29.683%
2025-11-09	14.2330	14.2330	13.0220	13.0220	-2.156%	0.3492	-46.206%
2025-11-08	12.7580	15.4410	12.0290	13.3090	+53.224%	2	-47.366%
2025-11-05	8.6860	8.6860	8.6860	8.6860	-3.660%	0.0001	-19.353%
2025-11-04	9.1170	9.1170	9.0160	9.0160	-1.658%	0.0002	-22.305%
2025-11-03	9.3910	9.3910	9.1680	9.1680	-0.726%	0.1137	-23.593%
2025-10-30	9.7870	9.7870	9.2350	9.2350	-7.298%	0.0385	-24.147%
2025-10-28	10.2120	10.2120	9.9000	9.9620	-5.903%	0.0003	-29.683%
2025-10-24	10.5870	10.5870	10.5870	10.5870	-3.746%	0.7417	-33.834%
2025-10-17	10.9990	10.9990	10.9990	10.9990	-3.779%	0.0001	-36.312%
2025-10-15	11.4310	11.4310	11.4310	11.4310	-3.503%	0.0001	-38.719%
2025-10-14	11.8460	11.8460	11.8460	11.8460	+2.634%	0.0898	-40.866%
2025-10-13	11.5420	11.5420	11.5420	11.5420	+11.152%	0.0887	-39.309%
2025-10-11	10.3840	10.3840	10.3840	10.3840	+12.747%	0.0408	-32.540%
2025-10-10	13.4580	13.4580	7.8240	9.2100	-41.642%	1	-23.941%
2025-10-07	15.7820	15.7820	15.7820	15.7820	+2.308%	0.3168	-55.614%
2025-10-06	15.4260	15.4260	15.4260	15.4260	+9.459%	2	-54.590%
2025-09-26	13.3500	14.0930	13.3500	14.0930	+3.291%	0.7799	-50.294%
2025-09-22	14.3680	14.3680	13.6440	13.6440	-16.202%	1	-48.659%
2025-09-14	16.5530	16.5630	16.2820	16.2820	+6.411%	133	-56.977%
2025-09-08	15.3010	15.3010	15.3010	15.3010	-10.195%	2	-54.219%
2025-08-31	16.6350	17.0380	16.6350	17.0380	+5.793%	0.4084	-58.886%
2025-08-24	16.1050	16.1050	16.1050	16.1050	-0.874%	0.0469	-56.504%
2025-08-22	16.2470	16.2470	16.2470	16.2470	+4.321%	0.0105	-56.884%
2025-08-15	15.5740	15.5740	15.5740	15.5740	+3.489%	0.0001	-55.021%
2025-08-14	15.4160	15.4160	15.0490	15.0490	+7.019%	0.2421	-53.452%
2025-08-04	14.0500	14.0620	14.0500	14.0620	+6.887%	77	-50.185%
2025-08-02	13.2670	13.2670	13.1560	13.1560	-4.942%	0.0003	-46.754%
2025-08-01	14.0000	14.0000	13.8400	13.8400	-3.433%	120	-49.386%
2025-07-30	14.7190	14.7190	14.3320	14.3320	-7.296%	0.2299	-51.123%
2025-07-28	16.5020	16.5020	15.4600	15.4600	-3.435%	1	-54.690%
2025-07-27	16.0100	16.0100	16.0100	16.0100	-10.127%	0.0005	-56.246%
2025-07-21	17.8140	17.8140	17.8140	17.8140	+2.912%	0.0561	-60.677%
2025-07-18	16.4670	17.5710	16.4670	17.3100	+11.498%	0.0075	-59.532%
2025-07-17	15.6380	16.1180	15.5250	15.5250	-3.565%	1	-54.879%
2025-07-16	15.7310	16.0990	15.7310	16.0990	+4.791%	0.0032	-56.488%
2025-07-14	15.3630	15.3630	15.3630	15.3630	+2.948%	0.0016	-54.403%
2025-07-11	14.6270	14.9950	14.6270	14.9230	+4.657%	1	-53.059%
2025-07-10	14.2590	14.2590	14.2590	14.2590	+7.211%	0.0015	-50.873%
2025-07-03	13.3000	13.3000	13.3000	13.3000	+4.273%	0.2255	-47.331%
2025-07-02	12.6130	12.7550	12.6130	12.7550	-8.651%	1	-45.080%
2025-06-24	13.9630	13.9630	13.9630	13.9630	+13.798%	2	-49.832%
2025-06-22	12.5000	12.5000	12.2700	12.2700	-10.705%	3	-42.910%
2025-06-21	14.0900	14.0900	13.7410	13.7410	-9.871%	1	-49.021%
2025-06-16	15.2460	15.2460	15.2460	15.2460	+3.328%	0.05	-54.054%
2025-06-15	14.7550	14.7550	14.7550	14.7550	-2.691%	0.06	-52.525%
2025-06-13	15.0980	15.1630	14.4710	15.1630	-3.696%	5	-53.802%
2025-06-12	16.2130	16.2130	15.7450	15.7450	-6.944%	0.0004	-55.510%
2025-06-11	16.9030	16.9200	16.9030	16.9200	+5.401%	0.0003	-58.599%
2025-06-08	16.1320	16.1320	16.0530	16.0530	-1.774%	0.3047	-56.363%
2025-06-07	16.1750	16.4320	16.1750	16.3430	+7.747%	0.6347	-57.138%
2025-06-05	15.8000	15.8000	15.1680	15.1680	-6.179%	1	-53.817%
2025-06-04	16.5000	16.5000	16.1670	16.1670	-4.552%	1	-56.671%
2025-06-03	16.5400	16.9380	16.5400	16.9380	+7.372%	0.4001	-58.643%
2025-05-31	15.7590	15.7750	15.5260	15.7750	-2.346%	0.2475	-55.594%
2025-05-30	17.0380	17.1830	16.1540	16.1540	-13.467%	0.0006	-56.636%
2025-05-28	18.0220	18.6680	18.0220	18.6680	-7.931%	0.0003	-62.476%
2025-05-23	20.2760	20.2760	20.2760	20.2760	+10.544%	0.0474	-65.452%
2025-05-21	18.5480	18.5580	18.3420	18.3420	+1.371%	0.0016	-61.809%
2025-05-19	18.0940	18.0940	18.0940	18.0940	-2.584%	0.0001	-61.286%
2025-05-18	18.5740	18.5740	18.5740	18.5740	+2.376%	15	-62.286%
2025-05-17	18.5650	18.5650	18.1430	18.1430	-14.039%	37	-61.390%
2025-05-13	21.1480	21.1480	21.1050	21.1060	-5.235%	3	-66.810%
2025-05-12	19.2110	22.3170	19.2110	22.2720	+19.293%	35	-68.548%
2025-05-10	18.6700	18.6700	18.6700	18.6700	+7.583%	0.0005	-62.480%
2025-05-09	17.4310	17.5000	17.3540	17.3540	+3.353%	3	-59.635%
2025-05-08	16.7910	16.7910	16.7910	16.7910	+0.635%	0.0005	-58.281%
2025-04-26	16.4750	16.6850	16.4750	16.6850	+2.011%	0.0015	-58.016%
2025-04-25	16.0630	16.3710	16.0630	16.3560	+5.441%	0.0039	-57.172%
2025-04-23	15.2730	15.5120	15.2730	15.5120	+21.720%	0.0271	-54.841%
2025-04-18	12.7440	12.7440	12.7440	12.7440	+2.361%	0.0001	-45.033%
2025-04-17	12.4500	12.4500	12.4500	12.4500	+0.810%	0.0001	-43.735%
2025-04-16	12.9620	12.9620	12.3500	12.3500	-7.863%	0.0011	-43.279%
2025-04-15	13.2310	13.4040	13.2310	13.4040	+2.422%	0.385	-47.739%
2025-04-07	12.7670	13.0870	11.7220	13.0870	+2.234%	3	-46.474%
2025-04-06	14.5890	14.5890	12.8010	12.8010	-14.375%	0.0008	-45.278%
2025-04-04	14.9500	14.9500	14.9500	14.9500	+0.538%	0.0001	-53.144%
2025-04-03	15.4860	15.4860	14.6440	14.8700	+1.060%	0.002	-52.892%
2025-04-02	16.0600	16.0600	14.7140	14.7140	-8.501%	0.0034	-52.392%
2025-04-01	16.1980	16.2200	16.0800	16.0810	+0.393%	160	-56.439%
2025-03-29	16.2300	16.2300	16.0180	16.0180	-3.929%	0.0123	-56.268%
2025-03-28	17.6570	17.6570	16.5830	16.6730	-8.606%	0.17	-57.986%
2025-03-24	18.2430	18.2430	18.2430	18.2430	+12.396%	0.0001	-61.602%
2025-03-11	15.0510	16.2310	14.8540	16.2310	+1.755%	26	-56.842%
2025-03-10	15.4100	15.9510	15.4100	15.9510	-4.821%	0.0296	-56.084%
2025-03-09	16.7590	16.7590	16.7590	16.7590	-7.101%	3	-58.202%
2025-03-06	17.8820	18.0400	17.8820	18.0400	+9.208%	0.1214	-61.170%
2025-03-04	17.5270	17.5270	16.1400	16.5190	-13.268%	0.1587	-57.594%
2025-03-03	19.1810	19.1810	19.0460	19.0460	-2.198%	0.019	-63.221%
2025-03-02	18.9810	19.4740	18.9810	19.4740	+7.550%	0.0004	-64.029%
2025-02-28	18.7410	18.7410	17.7060	18.1070	-6.833%	0.0006	-61.313%
2025-02-26	19.2470	20.6380	19.2180	19.4350	+1.330%	0.0923	-63.957%
2025-02-25	18.5500	19.1800	17.2850	19.1800	+2.496%	0.5814	-63.478%
2025-02-24	19.1690	19.5790	18.6000	18.7130	-2.941%	0.7866	-62.566%
2025-02-21	19.4610	20.1790	19.2800	19.2800	+0.916%	0.0101	-63.667%
2025-02-20	19.1050	19.1050	19.1050	19.1050	+2.160%	0.1497	-63.334%
2025-02-19	18.7010	18.7010	18.7000	18.7010	+1.735%	2	-62.542%
2025-02-18	18.4360	18.4360	18.3820	18.3820	-3.253%	0.0002	-61.892%
2025-02-14	20.1970	21.6420	17.6230	19.0000	-1.626%	0.2001	-63.132%
2025-02-11	19.0720	19.3140	15.2000	19.3140	+3.294%	0.4678	-63.731%
2025-02-10	18.6980	18.6980	18.6980	18.6980	+3.338%	0.0001	-62.536%
2025-02-09	18.7240	18.7430	18.0940	18.0940	-0.221%	0.5316	-61.286%
2025-02-08	18.0350	18.1450	17.8040	18.1340	-4.608%	0.8124	-61.371%
2025-02-07	19.0970	19.1970	19.0100	19.0100	+4.011%	0.0512	-63.151%
2025-02-06	19.4650	19.4650	18.2770	18.2770	-4.733%	0.0936	-61.673%
2025-02-05	19.2440	19.2440	19.1850	19.1850	-1.134%	0.0732	-63.487%
2025-02-04	19.7830	19.7830	15.2000	19.4050	+26.499%	0.1435	-63.901%
2025-02-03	20.0010	20.5330	15.0000	15.3400	-25.156%	61	-54.335%
2025-02-02	23.3120	23.3120	20.0010	20.4960	-12.080%	0.813	-65.823%
2025-02-01	26.2280	26.2860	23.3120	23.3120	-9.507%	0.4393	-69.951%
2025-01-31	25.7610	25.7610	25.7610	25.7610	+0.826%	0.0002	-72.808%
2025-01-30	25.5400	25.5760	20.0020	25.5500	+2.000%	0.0429	-72.583%
2025-01-27	27.2440	27.2440	25.0490	25.0490	-12.367%	0.0002	-72.035%
2025-01-22	28.8170	28.8170	28.5840	28.5840	-13.748%	0.0002	-75.493%
2025-01-18	33.1400	33.1400	33.1400	33.1400	-0.764%	0.0002	-78.862%
2025-01-16	32.6200	33.3960	32.6200	33.3950	+5.510%	0.0198	-79.024%
2025-01-15	30.7490	31.6510	30.7490	31.6510	+22.797%	0.0005	-77.868%
2025-01-14	32.1690	32.1690	25.7750	25.7750	-13.478%	0.0506	-72.823%
2025-01-11	31.6700	31.6700	29.7900	29.7900	-6.985%	0.0002	-76.485%
2025-01-09	32.0270	32.0270	32.0270	32.0270	+5.484%	0.0001	-78.128%
2025-01-08	30.3620	30.3620	30.3620	30.3620	-14.372%	0.0001	-76.928%
2025-01-03	35.4580	35.4580	35.4580	35.4580	+7.448%	0.0071	-80.244%
2024-12-30	33.0000	33.0000	33.0000	33.0000	+64.269%	0.746	-78.773%
2024-12-24	34.0540	37.5230	20.0600	20.0890	-30.728%	1	-65.130%
2024-12-20	29.0000	29.0000	29.0000	29.0000	-12.957%	0.7988	-75.845%
2024-12-19	31.1470	33.3170	31.1470	33.3170	-4.593%	0.023	-78.975%
2024-12-18	34.9210	34.9210	34.9210	34.9210	-2.830%	0.003	-79.940%
2024-12-12	36.7740	37.5230	20.5000	35.9380	-6.855%	0.6855	-80.508%
2024-12-11	36.2570	38.8270	20.5000	38.5830	+50.128%	2	-81.844%
2024-12-09	51.0010	51.0010	21.7000	25.7000	-51.509%	1	-72.743%
2024-12-08	45.8790	55.0000	20.4000	53.0000	+21.243%	1	-86.783%
2024-12-04	43.6900	48.9810	43.6890	43.7140	+1.113%	57	-83.975%
2024-12-03	42.4320	43.2330	41.4250	43.2330	+9.498%	0.0218	-83.797%
2024-12-02	43.3000	43.3000	38.6710	39.4830	+0.134%	0.6963	-82.258%
2024-12-01	41.1700	41.1700	39.4300	39.4300	-1.349%	0.017	-82.234%
2024-11-30	39.9690	39.9690	39.9690	39.9690	-0.329%	0.0073	-82.474%
2024-11-29	35.9860	40.1010	29.7670	40.1010	+11.980%	0.7181	-82.532%
2024-11-28	38.0780	38.0780	35.8110	35.8110	+0.235%	0.003	-80.439%
2024-11-27	38.7520	39.0070	35.0450	35.7270	+2.458%	0.5398	-80.393%
2024-11-26	40.0000	43.3910	21.0000	34.8700	-9.768%	2	-79.911%
2024-11-25	40.0000	40.0000	38.4480	38.6450	-3.387%	0.0557	-81.873%
2024-11-24	43.6440	46.5300	12.8290	40.0000	-8.349%	27	-82.488%
2024-11-23	22.8130	44.0000	11.2160	43.6440	+107.030%	7	-83.950%
2024-11-21	21.0810	21.0810	21.0810	21.0810	+6.696%	0.55	-66.771%
2024-11-17	21.6350	21.9660	19.7580	19.7580	-3.104%	9	-64.546%
2024-11-16	20.3900	20.3910	20.3900	20.3910	+6.503%	0.03	-65.647%
2024-11-15	17.8000	19.2830	10.0000	19.1460	-45.250%	7	-63.413%
2024-11-13	19.6500	34.9700	18.4080	34.9700	+77.964%	12	-79.969%
2024-11-12	19.6500	19.6500	19.6500	19.6500	0.000%	0.0391	-64.351%
2024-11-11	19.6500	19.6500	19.6500	19.6500	0.000%	3	-64.351%
2024-11-10	19.6980	20.5130	19.6500	19.6500	+12.750%	27	-64.351%
2024-11-09	17.4280	17.4280	17.4280	17.4280	+2.301%	0.0005	-59.806%
2024-11-08	17.0360	17.0360	17.0360	17.0360	+2.633%	0.001	-58.881%
2024-11-07	16.5990	16.5990	16.5990	16.5990	-0.539%	0.0016	-57.799%
2024-11-06	15.4780	16.6890	15.4780	16.6890	+10.297%	0.1085	-58.026%
2024-11-05	14.9110	15.1310	14.9110	15.1310	+5.266%	0.0171	-53.704%
2024-11-04	15.0810	34.0000	12.4400	14.3740	-4.682%	4,447	-51.266%
2024-11-03	16.0820	29.5000	14.6930	15.0800	-17.771%	259	-53.548%
2024-10-29	18.3390	18.3390	18.3390	18.3390	+3.616%	0.0331	-61.803%
2024-10-24	17.6990	17.6990	17.6990	17.6990	0.000%	0.0001	-60.421%
2024-10-23	18.7230	18.7860	17.6250	17.6990	-5.353%	3,854	-60.421%
2024-10-22	19.0150	19.2370	18.4290	18.7000	-1.693%	5,618	-62.540%
2024-10-21	19.4910	19.8810	18.8580	19.0220	-2.671%	6,885	-63.174%
2024-10-20	18.3850	19.6390	18.2030	19.5440	+6.316%	5,516	-64.158%
2024-10-19	18.4670	18.7000	18.1520	18.3830	-0.195%	4,683	-61.894%
2024-10-18	17.5870	18.4310	17.5530	18.4190	+4.683%	7,126	-61.969%
2024-10-17	18.1410	18.2630	17.1520	17.5950	-2.726%	9,609	-60.188%
2024-10-16	18.5210	18.5790	17.8280	18.0880	-2.280%	7,858	-61.273%
2024-10-15	19.0580	19.1420	17.8760	18.5100	-2.620%	9,740	-62.156%
2024-10-14	18.3720	19.2370	18.0090	19.0080	+3.858%	8,955	-63.147%
2024-10-13	18.3150	18.5100	17.6880	18.3020	-0.153%	6,160	-61.725%
2024-10-12	18.4310	18.7030	18.2010	18.3300	-0.207%	5,213	-61.784%
2024-10-11	17.4680	18.4210	17.4470	18.3680	+5.140%	5,639	-61.863%
2024-10-10	17.5480	17.7640	16.8750	17.4700	-0.399%	6,061	-59.903%
2024-10-09	17.9240	18.1520	17.2710	17.5400	-1.945%	6,319	-60.063%
2024-10-08	18.2010	18.4840	17.5030	17.8880	-1.763%	6,349	-60.840%
2024-10-07	18.7890	19.1860	18.1240	18.2090	-3.452%	7,074	-61.530%
2024-10-06	18.2880	18.8760	17.9830	18.8600	+3.026%	5,125	-62.858%
2024-10-05	18.3460	18.5330	17.8570	18.3060	-0.229%	3,826	-61.734%
2024-10-04	17.8770	18.5870	17.7380	18.3480	+2.767%	5,249	-61.821%
2024-10-03	18.0550	18.3540	17.2550	17.8540	-1.009%	7,180	-60.765%
2024-10-02	18.5090	19.0890	17.5280	18.0360	-2.508%	8,774	-61.161%
2024-10-01	20.0530	20.6090	18.0210	18.5000	-7.602%	9,000	-62.135%
2024-09-30	21.7170	21.7270	19.8270	20.0220	-7.941%	6,805	-65.013%
2024-09-29	21.8630	22.0820	21.0490	21.7490	-0.581%	4,748	-67.792%
2024-09-28	22.4530	22.7830	21.4000	21.8760	-2.470%	5,085	-67.979%
2024-09-27	22.1670	22.7180	22.0090	22.4300	+1.214%	8,313	-68.770%
2024-09-26	21.5840	22.6950	21.3250	22.1610	+2.931%	8,030	-68.390%
2024-09-25	21.2740	22.4050	21.2170	21.5300	+1.061%	6,467	-67.464%
2024-09-24	20.9230	21.4850	20.4640	21.3040	+1.855%	6,442	-67.119%
2024-09-23	20.4560	21.2430	20.0130	20.9160	+2.269%	5,651	-66.509%
2024-09-22	21.3330	21.3330	19.9990	20.4520	-3.932%	5,110	-65.749%
2024-09-21	20.6310	21.3620	20.2190	21.2890	+2.845%	4,732	-67.096%
2024-09-20	20.8980	21.2720	20.4360	20.7000	-0.299%	7,234	-66.159%
2024-09-19	20.7210	21.1950	20.6420	20.7620	+0.645%	7,117	-66.260%
2024-09-18	20.1430	20.6290	19.5150	20.6290	+2.418%	5,742	-66.043%
2024-09-17	19.6490	20.3210	19.3340	20.1420	+2.483%	5,551	-65.222%
2024-09-16	20.3250	20.3250	19.5040	19.6540	-3.363%	6,062	-64.358%
2024-09-15	21.5210	21.5210	20.2530	20.3380	-5.615%	6,639	-65.557%
2024-09-14	19.9030	21.8540	19.4230	21.5480	+8.254%	5,707	-67.491%
2024-09-13	19.8510	20.1250	19.0900	19.9050	+0.196%	5,645	-64.808%
2024-09-12	19.8510	20.1420	19.3360	19.8660	+0.156%	4,929	-64.739%
2024-09-11	19.9370	20.1600	19.3360	19.8350	-0.512%	4,164	-64.684%
2024-09-10	19.9390	20.5530	19.6700	19.9370	+0.307%	9,463	-64.864%
2024-09-09	19.2400	20.0060	19.0490	19.8760	+9.353%	4,143	-64.756%
2024-09-08	18.1760	18.1760	18.1760	18.1760	+6.629%	0.3584	-61.460%
2024-09-07	17.0500	17.6090	16.9190	17.0460	-0.006%	2,607	-58.905%
2024-09-06	17.4350	17.5610	16.4190	17.0470	-1.916%	7,120	-58.908%
2024-09-05	18.0540	18.1930	17.1550	17.3800	-3.935%	4,482	-59.695%
2024-09-04	17.3990	18.3480	16.8220	18.0920	+4.067%	5,484	-61.281%
2024-09-03	18.4210	18.6230	17.3850	17.3850	-5.670%	4,239	-59.707%
2024-09-02	17.4190	18.5080	17.4170	18.4300	+5.944%	5,038	-61.991%
2024-09-01	18.1450	18.2750	17.2750	17.3960	-4.175%	4,983	-59.732%
2024-08-31	18.5110	18.7500	17.9850	18.1540	-2.114%	3,307	-61.413%
2024-08-30	18.7350	19.0230	17.9520	18.5460	-1.172%	6,478	-62.229%
2024-08-29	19.1530	19.7020	18.4060	18.7660	-1.990%	6,784	-62.672%
2024-08-28	19.7000	20.5220	18.8630	19.1470	-3.230%	7,286	-63.415%
2024-08-27	20.6870	21.2730	19.3570	19.7860	-4.351%	6,148	-64.596%
2024-08-26	21.9250	22.2340	20.6390	20.6860	-5.690%	6,130	-66.137%
2024-08-25	22.2420	22.5750	21.3190	21.9340	-1.309%	5,800	-68.063%
2024-08-24	21.3970	22.7160	21.0890	22.2250	+3.875%	5,538	-68.481%
2024-08-23	20.7120	21.6060	20.4430	21.3960	+3.362%	6,833	-67.260%
2024-08-22	19.7840	21.0890	19.4730	20.7000	+4.805%	8,894	-66.159%
2024-08-21	18.1890	20.3110	18.1050	19.7510	+9.037%	7,490	-64.533%
2024-08-20	17.7210	18.1980	17.4480	18.1140	+2.131%	4,769	-61.328%
2024-08-19	17.2100	17.7830	17.0020	17.7360	+3.056%	5,658	-60.504%
2024-08-18	16.8380	17.6270	16.6450	17.2100	+1.913%	4,629	-59.297%
2024-08-17	16.7090	17.0820	16.6390	16.8870	+0.698%	4,026	-58.518%
2024-08-16	16.8170	17.1880	16.3330	16.7700	-0.268%	6,488	-58.229%
2024-08-15	17.3050	17.9110	16.5630	16.8150	-2.736%	7,553	-58.341%
2024-08-14	17.7910	17.8580	17.0770	17.2880	-3.002%	5,680	-59.481%
2024-08-13	17.5270	17.9170	17.0170	17.8230	+1.689%	6,424	-60.697%
2024-08-12	16.7980	17.9230	16.7930	17.5270	+4.595%	8,252	-60.033%
2024-08-11	17.9840	18.0410	16.7200	16.7570	-6.724%	5,577	-58.197%
2024-08-10	17.3600	18.1040	17.0970	17.9650	+3.123%	7,434	-61.008%
2024-08-09	17.4890	17.7060	17.2240	17.4210	+1.782%	6,647	-59.790%
2024-08-08	16.0960	17.1800	15.7110	17.1160	+6.888%	6,285	-59.073%
2024-08-07	16.7440	17.1980	15.9070	16.0130	-4.417%	12,599	-56.254%
2024-08-06	16.0260	17.3440	16.0260	16.7530	+5.048%	18,450	-58.187%
2024-08-05	17.5570	17.6680	13.8630	15.9480	-9.221%	19,129	-56.076%
2024-08-04	18.1690	18.5980	16.7250	17.5680	-3.084%	12,357	-60.126%
2024-08-03	18.8020	19.1710	17.5080	18.1270	-3.662%	8,497	-61.356%
2024-08-02	20.2260	20.3160	18.4800	18.8160	-7.008%	13,853	-62.771%
2024-08-01	20.1870	20.3270	18.6700	20.2340	-6.324%	3,601	-65.380%
2024-07-29	21.3270	21.6000	21.3270	21.6000	-1.608%	4	-67.569%
2024-07-27	21.5950	21.9740	21.4190	21.9530	+1.823%	1,108	-68.091%
2024-07-26	20.5670	21.5950	20.5390	21.5600	+5.125%	8,214	-67.509%
2024-07-25	20.7940	20.9420	19.7800	20.5090	-1.280%	8,544	-65.844%
2024-07-24	21.0840	21.4680	20.6840	20.7750	-1.550%	7,500	-66.282%
2024-07-23	21.9490	22.2910	20.8260	21.1020	-3.946%	10,142	-66.804%
2024-07-22	23.5090	23.7590	21.9460	21.9690	-6.463%	7,949	-68.114%
2024-07-21	23.1660	23.7770	22.4010	23.4870	+1.517%	7,760	-70.175%
2024-07-20	22.5520	23.1740	22.3250	23.1360	+2.726%	7,402	-69.723%
2024-07-19	21.9870	22.6040	21.5200	22.5220	+2.322%	9,779	-68.897%
2024-07-18	22.6870	23.2450	21.7660	22.0110	-2.817%	7,856	-68.175%
2024-07-17	23.1780	23.7270	22.4220	22.6490	-2.316%	8,811	-69.071%
2024-07-16	23.4930	23.5640	22.2540	23.1860	-1.428%	8,291	-69.788%
2024-07-15	22.7520	23.5790	22.6840	23.5220	+3.521%	8,020	-70.219%
2024-07-14	21.7430	22.7710	21.6210	22.7220	+4.604%	5,649	-69.171%
2024-07-13	21.3900	21.8850	21.2130	21.7220	+1.552%	6,333	-67.752%
2024-07-12	20.8740	21.3900	20.4720	21.3900	+2.590%	4,248	-67.251%
2024-07-11	21.0310	21.6520	20.7210	20.8500	-1.039%	4,874	-66.403%
2024-07-10	20.9790	21.7760	20.5670	21.0690	+0.305%	4,417	-66.752%
2024-07-09	20.5650	21.3790	20.4930	21.0050	+1.936%	4,527	-66.651%
2024-07-08	20.2020	21.4900	19.4560	20.6060	+2.344%	5,382	-66.005%
2024-07-07	21.7080	21.7080	20.0760	20.1340	-7.528%	3,909	-65.208%
2024-07-06	20.3680	21.8930	19.9070	21.7730	+7.045%	5,757	-67.827%
2024-07-05	20.5930	20.6620	18.1210	20.3400	-1.233%	7,915	-65.560%
2024-07-04	22.8290	23.0060	20.5940	20.5940	-9.711%	8,120	-65.985%
2024-07-03	24.0750	24.3970	22.6830	22.8090	-5.156%	2,120	-69.288%
2024-07-02	23.7170	24.2950	23.6180	24.0490	+1.545%	3,329	-70.872%
2024-07-01	23.7790	24.3160	23.6510	23.6830	-0.487%	3,088	-70.422%
2024-06-30	23.1450	23.8820	22.8120	23.7990	+2.990%	3,220	-70.566%
2024-06-29	23.2970	23.6260	23.0610	23.1080	-0.769%	3,731	-69.686%
2024-06-28	24.1110	24.3200	23.2210	23.2870	-3.625%	5,167	-69.919%
2024-06-27	23.0450	24.3050	22.6090	24.1630	+4.792%	5,844	-71.009%
2024-06-26	23.8840	23.9640	22.6560	23.0580	-3.450%	5,129	-69.620%
2024-06-25	23.1840	24.5070	23.1240	23.8820	+2.886%	5,615	-70.668%
2024-06-24	23.1090	23.3390	22.0580	23.2120	+0.720%	5,616	-69.822%
2024-06-23	23.9400	24.2480	22.9750	23.0460	-3.943%	3,046	-69.604%
2024-06-22	23.9830	24.1060	23.6030	23.9920	+0.033%	3,356	-70.803%
2024-06-21	23.9090	24.4130	23.4630	23.9840	+0.138%	5,027	-70.793%
2024-06-20	24.6330	24.6330	23.9510	23.9510	-2.650%	0.0069	-70.753%
2024-06-19	24.6030	24.6030	24.6030	24.6030	+8.983%	29	-71.528%
2024-06-18	23.0340	23.2880	21.8160	22.5750	-10.637%	2,768	-68.970%
2024-06-17	26.3360	26.3370	25.2620	25.2620	-3.734%	2,457	-72.271%
2024-06-16	26.4990	26.6360	25.9850	26.2420	-0.906%	2,199	-73.306%
2024-06-15	26.2520	26.6600	25.9080	26.4820	+0.799%	3,979	-73.548%
2024-06-14	27.8460	28.1760	25.8060	26.2720	-5.097%	8,490	-73.337%
2024-06-13	29.4280	29.4290	27.5570	27.6830	-6.159%	59	-74.696%
2024-06-12	27.6840	29.5000	27.1080	29.5000	+7.331%	87	-76.254%
2024-06-11	28.5240	28.6040	26.9220	27.4850	-3.480%	57	-74.513%
2024-06-10	28.8280	28.9370	28.1870	28.4760	-1.423%	13	-75.400%
2024-06-09	28.8670	28.8870	28.8670	28.8870	+5.968%	0.6866	-75.750%
2024-06-08	27.2600	27.2600	27.2600	27.2600	-7.681%	0.0034	-74.303%
2024-06-07	30.7140	30.7220	28.1390	29.5280	-7.369%	1,314	-76.277%
2024-06-05	32.4600	32.4600	31.8770	31.8770	-1.796%	1	-78.025%
2024-06-04	31.5730	32.4950	30.8510	32.4600	+3.819%	1,640	-78.420%
2024-06-03	30.0500	31.6350	29.8240	31.2660	+3.984%	1,921	-77.595%
2024-06-02	30.2950	31.2800	29.8020	30.0680	-0.847%	4,416	-76.703%
2024-06-01	30.3390	30.5890	30.0070	30.3250	-0.211%	3,641	-76.900%
2024-05-31	30.7340	30.8900	29.9730	30.3890	-1.068%	4,747	-76.949%
2024-05-30	31.9240	32.3660	30.1060	30.7170	-3.823%	7,324	-77.195%
2024-05-29	32.1240	33.0960	31.0590	31.9380	-0.838%	2,654	-78.067%
2024-05-28	32.3920	32.6200	31.5070	32.2080	-0.813%	5,324	-78.251%
2024-05-27	31.5140	32.8320	31.5140	32.4720	+2.581%	2	-78.428%
2024-05-25	31.1910	31.6550	31.1910	31.6550	+7.498%	0.0092	-77.871%
2024-05-24	30.1460	31.8500	29.4470	29.4470	-2.500%	525	-76.211%
2024-05-23	31.0240	31.7840	28.7190	30.2020	-2.994%	648	-76.806%
2024-05-22	31.6330	31.6330	31.1340	31.1340	-1.860%	0.0063	-77.500%
2024-05-21	31.8840	31.8840	31.7240	31.7240	-0.720%	0.0011	-77.919%
2024-05-20	28.3960	32.2940	28.3960	31.9540	+12.530%	0.0099	-78.078%
2024-05-19	29.0850	29.5390	26.4360	28.3960	-3.178%	0.7906	-75.331%
2024-05-18	29.3430	29.3430	28.7790	29.3280	-0.549%	0.0171	-76.115%
2024-05-17	28.9360	29.8980	28.6410	29.4900	+1.879%	4,503	-76.246%
2024-05-16	29.4340	29.4880	28.4030	28.9460	-1.487%	7,112	-75.800%
2024-05-15	27.0940	29.5070	26.8110	29.3830	+8.625%	6,276	-76.160%
2024-05-14	27.8910	28.5730	26.8980	27.0500	-3.106%	7,262	-74.104%
2024-05-13	27.8590	29.1880	26.9100	27.9170	+0.642%	7,084	-74.908%
2024-05-12	28.0390	28.8020	27.6750	27.7390	-1.148%	4,530	-74.747%
2024-05-11	28.6710	29.1590	27.9860	28.0610	-1.977%	6,623	-75.037%
2024-05-10	30.0530	30.8860	28.3080	28.6270	-5.073%	9,252	-75.530%
2024-05-09	28.5160	30.6290	28.4060	30.1570	+5.499%	7,553	-76.772%
2024-05-08	27.9650	30.0310	27.4000	28.5850	+2.137%	10,078	-75.494%
2024-05-07	27.9990	29.2010	27.8160	27.9870	+0.100%	7,680	-74.971%
2024-05-06	29.0200	30.1140	27.8690	27.9590	-3.550%	9,126	-74.945%
2024-05-05	28.7360	29.8770	27.9910	28.9880	+0.887%	7,606	-75.835%
2024-05-04	30.2350	30.4220	28.7330	28.7330	-5.096%	5,471	-75.620%
2024-05-03	29.9670	30.5800	29.1050	30.2760	+1.065%	4,587	-76.863%
2024-05-02	29.0140	30.3740	28.1290	29.9570	+3.250%	5,869	-76.616%
2024-05-01	28.7340	29.2060	26.6860	29.0140	+1.210%	6,965	-75.856%
2024-04-30	29.7540	30.0450	27.0520	28.6670	-3.960%	5,619	-75.564%
2024-04-29	29.5870	30.3470	28.6400	29.8490	+0.886%	4,633	-76.532%
2024-04-28	29.7360	30.4980	29.4130	29.5870	-0.528%	4,211	-76.324%
2024-04-27	28.9640	30.0860	27.8410	29.7440	+2.842%	4,333	-76.449%
2024-04-26	29.8300	29.9060	28.7280	28.9220	-3.050%	4,466	-75.780%
2024-04-25	29.5320	30.3940	28.7540	29.8320	+0.801%	5,546	-76.519%
2024-04-24	32.5520	32.6820	29.2690	29.5950	-9.025%	7,888	-76.330%
2024-04-23	33.4110	33.7080	32.2920	32.5310	-2.593%	6,361	-78.467%
2024-04-22	32.5840	33.7780	32.4100	33.3970	+2.586%	5,317	-79.025%
2024-04-21	33.4500	33.6700	31.9550	32.5550	-2.795%	4,873	-78.483%
2024-04-20	31.0690	33.7160	30.8450	33.4910	+7.643%	5,420	-79.084%
2024-04-19	31.1060	32.2510	28.6310	31.1130	-0.141%	7,324	-77.485%
2024-04-18	30.5190	31.7550	29.5660	31.1570	+2.157%	7,493	-77.517%
2024-04-17	30.6450	31.4360	29.5730	30.4990	-0.858%	7,004	-77.032%
2024-04-16	30.0980	31.2240	28.9430	30.7630	+1.817%	8,898	-77.229%
2024-04-15	31.3420	32.7440	28.8350	30.2140	-4.670%	8,389	-76.815%
2024-04-14	28.5740	31.8810	27.8300	31.6940	+10.405%	14,809	-77.898%
2024-04-13	33.5370	33.9650	24.0690	28.7070	-14.481%	13,861	-75.598%
2024-04-12	39.8610	40.4610	28.8540	33.5680	-15.872%	8,026	-79.132%
2024-04-11	40.6010	41.3200	39.5360	39.9010	-1.639%	4,216	-82.444%
2024-04-10	41.6220	41.6220	38.9800	40.5660	-2.062%	4,570	-82.732%
2024-04-09	44.2620	44.4420	41.4080	41.4200	-6.419%	2,518	-83.088%
2024-04-08	42.6870	44.5940	41.8200	44.2610	+3.738%	3,713	-84.173%
2024-04-07	42.0900	43.1390	41.8910	42.6660	+0.994%	3,092	-83.582%
2024-04-06	41.4910	42.5840	41.2820	42.2460	+1.766%	2,758	-83.419%
2024-04-05	42.3380	42.4500	40.0170	41.5130	-2.166%	4,021	-83.126%
2024-04-04	41.5060	43.5550	40.7980	42.4320	+1.998%	3,567	-83.491%
2024-04-03	42.4390	44.0140	40.4930	41.6010	-2.074%	3,516	-83.161%
2024-04-02	46.2210	46.3410	41.5980	42.4820	-8.131%	4,372	-83.511%
2024-04-01	48.4510	48.5610	44.7290	46.2420	-4.530%	3,810	-84.851%

.dark-mode .trdHWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trdHWb{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto HitBTC

KSMUSDT
Kusama / Tether USD
crypto HitBTC