Dark

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance

Real-time

Jan 27, 2026 1:01:33 AM EST

6.7200USDT+2.752%(+0.1800)91,482KSM612,669USDT

6.7100Bid 6.7200Ask 0.0100Spread

Composite
8.4207 Binance
6.7200 Huobi
8.4207 OKX
6.7240 Binance.US
6.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	6.7300	6.7900	6.7100	6.7200	-0.297%	8,765	0.000%
2026-01-26	6.3700	6.8300	6.3700	6.7400	+5.643%	98,000	-0.297%
2026-01-25	6.7400	6.7900	6.2400	6.3800	-5.481%	104,257	+5.329%
2026-01-24	6.7200	6.8600	6.6700	6.7500	+0.596%	70,876	-0.444%
2026-01-23	6.6900	6.8800	6.6000	6.7100	+0.299%	44,358	+0.149%
2026-01-22	6.7800	6.9000	6.6200	6.6900	-1.182%	37,669	+0.448%
2026-01-21	6.6400	6.9300	6.5700	6.7700	+1.958%	65,268	-0.739%
2026-01-20	7.0000	7.0100	6.5500	6.6400	-5.143%	76,923	+1.205%
2026-01-19	7.3000	7.3000	6.6100	7.0000	-4.110%	141,855	-4.000%
2026-01-18	7.8600	7.9400	7.3000	7.3000	-7.125%	48,574	-7.945%
2026-01-17	7.5900	8.0900	7.5300	7.8600	+3.421%	61,537	-14.504%
2026-01-16	7.5000	7.6300	7.3700	7.6000	+1.333%	69,145	-11.579%
2026-01-15	7.9800	8.0200	7.3400	7.5000	-6.015%	93,827	-10.400%
2026-01-14	8.1900	8.2100	7.8700	7.9800	-2.445%	102,780	-15.789%
2026-01-13	7.2900	8.4900	7.2700	8.1800	+12.363%	247,143	-17.848%
2026-01-12	7.5700	7.7600	7.2500	7.2800	-3.831%	60,189	-7.692%
2026-01-11	7.8000	7.8300	7.4700	7.5700	-3.073%	52,582	-11.229%
2026-01-10	7.6800	8.1400	7.5300	7.8100	+1.825%	147,827	-13.956%
2026-01-09	7.7500	7.8400	7.5100	7.6700	-0.904%	86,378	-12.386%
2026-01-08	7.8400	7.9400	7.5300	7.7400	-1.149%	108,639	-13.178%
2026-01-07	8.4300	8.4600	7.7100	7.8300	-7.117%	118,897	-14.176%
2026-01-06	8.1500	8.7900	8.0400	8.4300	+3.309%	139,534	-20.285%
2026-01-05	7.8700	8.2200	7.7000	8.1600	+3.817%	85,124	-17.647%
2026-01-04	7.8100	7.9200	7.7400	7.8600	+0.769%	54,228	-14.504%
2026-01-03	7.8700	8.0900	7.6000	7.8000	-0.889%	95,510	-13.846%
2026-01-02	7.5700	7.9000	7.4300	7.8700	+3.963%	154,781	-14.612%
2026-01-01	6.8300	7.9800	6.7900	7.5700	+10.835%	213,897	-11.229%
2025-12-31	7.0500	7.0600	6.7200	6.8300	-2.983%	74,210	-1.611%
2025-12-30	7.1300	7.2000	7.0300	7.0400	-1.262%	48,936	-4.545%
2025-12-29	7.1900	7.3000	7.0700	7.1300	-0.696%	87,296	-5.750%
2025-12-28	7.2400	7.6500	7.1100	7.1800	-0.692%	168,293	-6.407%
2025-12-27	6.8800	7.3200	6.8600	7.2300	+5.087%	126,364	-7.054%
2025-12-26	6.7900	7.1200	6.7600	6.8800	+1.325%	67,154	-2.326%
2025-12-25	6.9600	7.0900	6.7600	6.7900	-2.443%	61,584	-1.031%
2025-12-24	7.0700	7.0900	6.8500	6.9600	-1.416%	77,081	-3.448%
2025-12-23	7.1400	7.2100	6.8700	7.0600	-1.259%	98,062	-4.816%
2025-12-22	6.9100	7.4300	6.8400	7.1500	+3.324%	217,823	-6.014%
2025-12-21	7.0400	8.2900	6.8400	6.9200	-1.844%	846,398	-2.890%
2025-12-20	7.1000	7.1000	6.9700	7.0500	-0.564%	63,477	-4.681%
2025-12-19	6.5700	7.1900	6.4700	7.0900	+7.915%	125,331	-5.219%
2025-12-18	6.7900	7.0100	6.4000	6.5700	-3.240%	149,896	+2.283%
2025-12-17	7.3100	7.4200	6.7300	6.7900	-7.114%	104,039	-1.031%
2025-12-16	7.1900	7.5100	6.9900	7.3100	+1.669%	132,049	-8.071%
2025-12-15	7.5000	7.8700	6.9700	7.1900	-4.005%	121,987	-6.537%
2025-12-14	7.7900	7.8200	7.4000	7.4900	-3.851%	48,134	-10.280%
2025-12-13	7.6700	7.8400	7.6600	7.7900	+1.697%	38,348	-13.736%
2025-12-12	7.8100	7.9100	7.4200	7.6600	-1.795%	84,946	-12.272%
2025-12-11	8.1200	8.1600	7.6100	7.8000	-4.059%	171,253	-13.846%
2025-12-10	8.5900	8.6000	8.0500	8.1300	-5.355%	171,183	-17.343%
2025-12-09	8.2200	8.8900	8.0400	8.5900	+4.374%	98,570	-21.769%
2025-12-08	8.0600	8.4000	8.0400	8.2300	+1.983%	68,292	-18.348%
2025-12-07	8.2300	8.3200	7.8800	8.0700	-1.944%	84,552	-16.729%
2025-12-06	8.1800	8.3200	8.0800	8.2300	+0.488%	36,745	-18.348%
2025-12-05	8.5500	8.6600	8.0700	8.1900	-4.322%	103,220	-17.949%
2025-12-04	8.8000	8.8600	8.4200	8.5600	-2.727%	78,429	-21.495%
2025-12-03	8.6500	8.8800	8.5200	8.8000	+1.970%	113,016	-23.636%
2025-12-02	7.9800	9.0400	7.8300	8.6300	+8.417%	140,522	-22.132%
2025-12-01	8.5200	8.5400	7.7200	7.9600	-6.353%	157,946	-15.578%
2025-11-30	8.7400	8.8400	8.5000	8.5000	-2.857%	52,219	-20.941%
2025-11-29	8.8300	9.0200	8.6900	8.7500	-1.018%	76,526	-23.200%
2025-11-28	8.9300	8.9700	8.6500	8.8400	-1.119%	89,717	-23.982%
2025-11-27	8.7400	9.3300	8.7100	8.9400	+2.171%	138,280	-24.832%
2025-11-26	8.7300	8.9900	8.3500	8.7500	+0.344%	82,684	-23.200%
2025-11-25	8.7200	8.7700	8.4200	8.7200	+0.115%	81,717	-22.936%
2025-11-24	8.4600	8.9400	8.3200	8.7100	+2.955%	124,330	-22.847%
2025-11-23	8.5100	8.6900	8.4400	8.4600	-0.471%	56,572	-20.567%
2025-11-22	8.6100	8.6500	8.3300	8.5000	-1.278%	69,422	-20.941%
2025-11-21	9.4000	9.5900	8.2800	8.6100	-8.307%	212,935	-21.951%
2025-11-20	9.8000	10.2100	9.2400	9.3900	-4.184%	154,788	-28.435%
2025-11-19	9.9100	9.9900	9.2900	9.8000	-1.110%	127,689	-31.429%
2025-11-18	9.7500	10.0600	9.5400	9.9100	+1.537%	157,353	-32.190%
2025-11-17	9.9200	10.2200	9.6000	9.7600	-1.613%	121,097	-31.148%
2025-11-16	10.2500	10.3800	9.6400	9.9200	-3.125%	133,079	-32.258%
2025-11-15	9.9800	10.5500	9.9600	10.2400	+2.605%	115,281	-34.375%
2025-11-14	10.5300	10.6400	9.8400	9.9800	-5.223%	155,168	-32.665%
2025-11-13	10.9100	11.2700	10.2300	10.5300	-3.571%	146,041	-36.182%
2025-11-12	11.4000	11.8400	10.8300	10.9200	-4.211%	226,020	-38.462%
2025-11-11	12.3700	12.4900	11.3900	11.4000	-7.767%	210,380	-41.053%
2025-11-10	12.2000	12.9500	11.8100	12.3600	+1.311%	374,807	-45.631%
2025-11-09	13.6100	15.2400	12.0300	12.2000	-10.557%	982,976	-44.918%
2025-11-08	11.3100	17.3600	10.9200	13.6400	+20.708%	1,951,207	-50.733%
2025-11-07	9.6400	11.6800	9.6000	11.3000	+17.220%	533,645	-40.531%
2025-11-06	9.2800	10.0300	8.9300	9.6400	+3.767%	272,806	-30.290%
2025-11-05	9.1300	9.3900	8.6200	9.2900	+1.641%	127,643	-27.664%
2025-11-04	9.5100	9.9400	8.6700	9.1400	-3.891%	273,909	-26.477%
2025-11-03	11.0100	11.1500	9.0100	9.5100	-13.702%	320,604	-29.338%
2025-11-02	10.0500	11.6000	9.9800	11.0200	+9.870%	659,232	-39.020%
2025-11-01	9.4700	10.0900	9.4000	10.0300	+6.025%	138,166	-33.001%
2025-10-31	9.4400	9.7200	9.2600	9.4600	+0.106%	84,683	-28.964%
2025-10-30	10.0600	10.1900	9.0600	9.4500	-5.970%	170,401	-28.889%
2025-10-29	10.0100	10.3900	9.9100	10.0500	+0.299%	88,698	-33.134%
2025-10-28	10.4900	10.5400	9.8400	10.0200	-4.480%	114,392	-32.934%
2025-10-27	10.7500	10.9200	10.3800	10.4900	-2.419%	121,885	-35.939%
2025-10-26	10.5700	10.8800	10.3500	10.7500	+1.703%	89,708	-37.488%
2025-10-25	10.6200	10.6300	10.3800	10.5700	-0.564%	38,988	-36.424%
2025-10-24	10.6800	10.9000	10.3000	10.6300	-0.468%	112,626	-36.783%
2025-10-23	10.5300	11.0000	10.4700	10.6800	+1.425%	119,838	-37.079%
2025-10-22	10.5100	10.8800	10.1900	10.5300	+0.095%	180,079	-36.182%
2025-10-21	10.8000	11.3100	10.3400	10.5200	-2.593%	158,464	-36.122%
2025-10-20	10.9500	11.3300	10.7300	10.8000	-1.370%	114,602	-37.778%
2025-10-19	10.5500	11.1600	10.3900	10.9500	+3.791%	130,615	-38.630%
2025-10-18	10.5100	10.7600	10.3100	10.5500	+0.476%	134,479	-36.303%
2025-10-17	10.9000	11.1200	10.1400	10.5000	-3.670%	207,046	-36.000%
2025-10-16	11.2600	11.6600	10.7000	10.9000	-3.111%	188,342	-38.349%
2025-10-15	11.7700	11.9700	10.9900	11.2500	-4.418%	155,306	-40.267%
2025-10-14	12.2500	12.3000	10.9700	11.7700	-3.997%	233,924	-42.906%
2025-10-13	11.6300	12.3400	11.4600	12.2600	+5.417%	377,290	-45.188%
2025-10-12	10.4100	11.8400	10.2200	11.6300	+11.827%	225,104	-42.218%
2025-10-11	10.5700	11.7000	10.0000	10.4000	-1.515%	393,147	-35.385%
2025-10-10	14.7500	15.1900	4.4100	10.5600	-28.407%	559,761	-36.364%
2025-10-09	15.0700	15.1100	14.3000	14.7500	-2.123%	233,996	-54.441%
2025-10-08	14.8100	15.1700	14.5600	15.0700	+1.618%	98,952	-55.408%
2025-10-07	15.5900	15.8100	14.6300	14.8300	-4.875%	151,877	-54.686%
2025-10-06	14.9900	15.7300	14.8900	15.5900	+3.933%	99,204	-56.895%
2025-10-05	14.9400	15.6400	14.8300	15.0000	+0.536%	101,123	-55.200%
2025-10-04	15.3800	15.4300	14.7500	14.9200	-2.928%	81,142	-54.960%
2025-10-03	15.4700	15.5900	14.9400	15.3700	-0.518%	111,734	-56.278%
2025-10-02	15.0900	15.5400	14.9800	15.4500	+2.454%	105,430	-56.505%
2025-10-01	14.3600	15.1000	14.1600	15.0800	+5.014%	109,334	-55.438%
2025-09-30	14.3400	14.4000	13.8300	14.3600	+0.139%	109,831	-53.203%
2025-09-29	14.6700	14.6900	14.0300	14.3400	-2.183%	96,559	-53.138%
2025-09-28	14.0000	15.2900	13.7100	14.6600	+4.789%	279,856	-54.161%
2025-09-27	14.0200	14.0600	13.8000	13.9900	-0.285%	43,622	-51.966%
2025-09-26	13.1600	14.2600	13.1200	14.0300	+6.692%	179,706	-52.103%
2025-09-25	14.2300	14.2300	13.0200	13.1500	-7.654%	202,779	-48.897%
2025-09-24	14.1600	14.5000	13.8400	14.2400	+0.565%	59,585	-52.809%
2025-09-23	14.3600	14.5500	13.9600	14.1600	-1.324%	85,236	-52.542%
2025-09-22	15.3700	15.4200	13.6300	14.3500	-6.636%	234,320	-53.171%
2025-09-21	15.9100	16.0500	15.3300	15.3700	-3.333%	82,756	-56.278%
2025-09-20	15.6700	16.2900	15.5600	15.9000	+1.403%	77,096	-57.736%
2025-09-19	16.1200	16.9400	15.5400	15.6800	-2.730%	197,068	-57.143%
2025-09-18	16.0500	16.3400	15.9000	16.1200	+0.499%	110,859	-58.313%
2025-09-17	15.8000	16.2100	15.4100	16.0400	+1.519%	118,651	-58.105%
2025-09-16	15.2800	15.9100	15.1400	15.8000	+3.403%	76,663	-57.468%
2025-09-15	15.8600	16.0600	15.0600	15.2800	-3.596%	135,819	-56.021%
2025-09-14	16.6700	16.7200	15.5300	15.8500	-4.919%	151,414	-57.603%
2025-09-13	16.0000	17.2400	15.9500	16.6700	+4.122%	214,640	-59.688%
2025-09-12	15.7800	16.0600	15.5400	16.0100	+1.522%	75,229	-58.026%
2025-09-11	15.7300	15.9200	15.4400	15.7700	+0.254%	86,845	-57.387%
2025-09-10	15.5400	15.9500	15.4900	15.7300	+1.353%	110,554	-57.279%
2025-09-09	15.4800	15.8300	15.0700	15.5200	+0.194%	121,479	-56.701%
2025-09-08	15.3700	15.5600	15.2000	15.4900	+0.846%	101,053	-56.617%
2025-09-07	15.1200	15.7700	15.1100	15.3600	+1.520%	88,953	-56.250%
2025-09-06	15.2200	15.4500	14.9100	15.1300	-0.526%	57,938	-55.585%
2025-09-05	14.8400	15.3900	14.8400	15.2100	+2.424%	79,044	-55.819%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.878%	73,973	-54.747%
2025-09-03	15.1400	15.4800	15.0500	15.2900	+0.991%	114,384	-56.050%
2025-09-02	14.7100	15.1500	14.4300	15.1400	+2.923%	130,780	-55.614%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.604%	180,966	-54.317%
2025-08-31	16.2900	17.8000	15.3400	15.4200	-5.341%	437,340	-56.420%
2025-08-30	14.9000	16.5500	14.5900	16.2900	+9.329%	359,375	-58.748%
2025-08-29	15.6300	15.6300	14.4600	14.9000	-4.671%	158,172	-54.899%
2025-08-28	15.3700	15.8100	15.2100	15.6300	+1.692%	85,666	-57.006%
2025-08-27	15.1800	15.8700	15.0700	15.3700	+1.252%	139,747	-56.278%
2025-08-26	14.5600	15.2800	14.4100	15.1800	+4.258%	99,197	-55.731%
2025-08-25	16.0000	16.1700	14.2100	14.5600	-8.943%	166,505	-53.846%
2025-08-24	16.5700	16.8300	15.6500	15.9900	-3.559%	223,464	-57.974%
2025-08-23	16.0700	16.6800	15.5500	16.5800	+3.238%	179,189	-59.469%
2025-08-22	14.4100	16.2200	13.9300	16.0600	+11.528%	176,155	-58.157%
2025-08-21	14.6700	14.8200	14.1100	14.4000	-1.840%	111,110	-53.333%
2025-08-20	13.9400	14.7600	13.8500	14.6700	+5.161%	77,925	-54.192%
2025-08-19	14.6700	14.8600	13.8900	13.9500	-4.908%	106,517	-51.828%
2025-08-18	15.3900	15.4200	14.4600	14.6700	-4.740%	97,781	-54.192%
2025-08-17	15.2600	15.9400	15.1300	15.4000	+0.984%	111,024	-56.364%
2025-08-16	14.8400	15.3200	14.7000	15.2500	+2.694%	59,171	-55.934%
2025-08-15	15.1000	15.6800	14.3800	14.8500	-1.590%	115,376	-54.747%
2025-08-14	16.4700	16.8600	14.8000	15.0900	-8.379%	221,292	-55.467%
2025-08-13	15.9000	16.6100	15.7100	16.4700	+3.650%	171,164	-59.199%
2025-08-12	14.8600	16.0800	14.6300	15.8900	+6.931%	125,998	-57.709%
2025-08-11	15.5500	15.9900	14.7100	14.8600	-4.437%	96,501	-54.778%
2025-08-10	15.6700	16.2100	15.1200	15.5500	-0.766%	188,951	-56.785%
2025-08-09	15.1500	15.8700	15.1100	15.6700	+3.501%	111,086	-57.116%
2025-08-08	14.7100	15.2200	14.4700	15.1400	+2.993%	201,760	-55.614%
2025-08-07	13.9400	14.7100	13.8300	14.7000	+5.376%	114,174	-54.286%
2025-08-06	13.7000	14.0600	13.3900	13.9500	+1.751%	87,183	-51.828%
2025-08-05	14.3000	14.3200	13.3400	13.7100	-4.059%	114,243	-50.985%
2025-08-04	13.9400	14.3900	13.8700	14.2900	+2.511%	88,317	-52.974%
2025-08-03	13.4000	14.1600	13.2500	13.9400	+4.108%	84,109	-51.793%
2025-08-02	13.5800	13.8200	13.0300	13.3900	-1.472%	78,125	-49.813%
2025-08-01	14.0700	14.1700	13.2900	13.5900	-3.412%	138,830	-50.552%
2025-07-31	14.9500	15.1600	13.9900	14.0700	-5.886%	94,314	-52.239%
2025-07-30	15.2400	15.3000	14.1500	14.9500	-1.967%	137,367	-55.050%
2025-07-29	15.5000	16.0000	14.9900	15.2500	-1.358%	109,743	-55.934%
2025-07-28	16.3100	16.7400	15.4200	15.4600	-5.270%	99,289	-56.533%
2025-07-27	15.8600	16.3700	15.8200	16.3200	+2.965%	52,581	-58.824%
2025-07-26	15.9300	16.1400	15.7700	15.8500	-0.627%	46,924	-57.603%
2025-07-25	15.4400	16.1200	14.8900	15.9500	+3.303%	116,364	-57.868%
2025-07-24	15.7300	16.0100	14.8100	15.4400	-1.968%	130,391	-56.477%
2025-07-23	17.3400	17.3500	15.3200	15.7500	-9.170%	159,636	-57.333%
2025-07-22	17.2600	17.3700	16.3400	17.3400	+0.522%	151,728	-61.246%
2025-07-21	17.1800	18.0300	16.8700	17.2500	+0.407%	161,770	-61.043%
2025-07-20	16.5300	17.6200	16.4700	17.1800	+3.995%	124,096	-60.885%
2025-07-19	16.2800	16.8400	15.9000	16.5200	+1.474%	94,390	-59.322%
2025-07-18	16.0500	17.9500	15.8400	16.2800	+1.496%	258,939	-58.722%
2025-07-17	15.7900	16.2000	15.3100	16.0400	+1.777%	178,033	-58.105%
2025-07-16	15.1000	16.2700	14.8200	15.7600	+4.440%	265,698	-57.360%
2025-07-15	14.7200	15.1400	14.1600	15.0900	+2.305%	110,845	-55.467%
2025-07-14	14.7200	15.4800	14.5000	14.7500	+0.204%	149,504	-54.441%
2025-07-13	14.3100	15.0100	14.1800	14.7200	+3.009%	81,407	-54.348%
2025-07-12	14.5500	14.8700	13.9100	14.2900	-1.719%	92,850	-52.974%
2025-07-11	14.5900	15.2100	14.2200	14.5400	-0.274%	152,816	-53.783%
2025-07-10	13.5400	14.7000	13.3500	14.5800	+7.761%	143,898	-53.909%
2025-07-09	12.7500	13.6300	12.6100	13.5300	+6.201%	117,322	-50.333%
2025-07-08	12.5500	12.8600	12.3400	12.7400	+1.433%	150,370	-47.253%
2025-07-07	12.6900	12.8900	12.3800	12.5600	-1.024%	95,472	-46.497%
2025-07-06	12.6400	12.9500	12.4400	12.6900	+0.237%	55,579	-47.045%
2025-07-05	12.4600	12.7900	12.3400	12.6600	+1.524%	48,714	-46.919%
2025-07-04	13.2600	13.3600	12.3400	12.4700	-6.029%	66,664	-46.111%
2025-07-03	13.2700	13.5800	13.0500	13.2700	0.000%	102,470	-49.359%
2025-07-02	12.3000	13.4600	12.1800	13.2700	+7.886%	110,896	-49.359%
2025-07-01	12.8900	12.9300	12.2200	12.3000	-4.577%	121,440	-45.366%
2025-06-30	13.8200	13.8400	12.6800	12.8900	-6.729%	160,804	-47.867%
2025-06-29	13.4800	13.9700	13.0400	13.8200	+2.598%	75,890	-51.375%
2025-06-28	13.0100	13.5400	12.8500	13.4700	+3.536%	53,504	-50.111%
2025-06-27	12.7600	13.1700	12.6200	13.0100	+1.959%	69,784	-48.347%
2025-06-26	13.1300	13.6200	12.6700	12.7600	-2.744%	100,734	-47.335%
2025-06-25	13.9900	14.0900	12.9900	13.1200	-6.219%	202,452	-48.780%
2025-06-24	14.0100	14.4400	13.8500	13.9900	-0.071%	132,656	-51.966%
2025-06-23	12.6200	14.0400	12.5300	14.0000	+11.023%	112,140	-52.000%
2025-06-22	13.1400	13.2400	11.9700	12.6100	-3.960%	167,707	-46.709%
2025-06-21	13.8000	14.0800	12.7800	13.1300	-4.855%	79,389	-48.819%
2025-06-20	14.2200	14.6600	13.5300	13.8000	-2.885%	79,979	-51.304%
2025-06-19	14.4000	14.5300	13.9600	14.2100	-1.251%	56,916	-52.709%
2025-06-18	14.2400	14.5700	13.9100	14.3900	+1.195%	109,499	-53.301%
2025-06-17	14.7600	14.9700	13.8300	14.2200	-3.528%	109,115	-52.743%
2025-06-16	14.7700	15.4600	14.5800	14.7400	-0.203%	110,942	-54.410%
2025-06-15	14.8500	14.9600	14.3900	14.7700	-0.539%	43,528	-54.502%
2025-06-14	15.1800	15.2100	14.4800	14.8500	-2.174%	48,978	-54.747%
2025-06-13	15.5600	15.5600	14.3400	15.1800	-2.505%	121,666	-55.731%
2025-06-12	16.7100	16.7600	15.1900	15.5700	-6.989%	101,713	-56.840%
2025-06-11	17.4200	17.5000	16.5700	16.7400	-4.014%	71,849	-59.857%
2025-06-10	16.7800	17.4700	16.4700	17.4400	+3.933%	88,564	-61.468%
2025-06-09	16.2200	16.8100	15.8700	16.7800	+3.453%	47,219	-59.952%
2025-06-08	16.2600	16.4900	15.9500	16.2200	-0.185%	29,196	-58.570%
2025-06-07	15.4700	16.5300	15.4400	16.2500	+4.974%	36,324	-58.646%
2025-06-06	15.1700	15.9700	15.1200	15.4800	+2.044%	57,691	-56.589%
2025-06-05	16.2000	16.4800	14.8400	15.1700	-6.416%	107,276	-55.702%
2025-06-04	16.6000	16.9300	16.1100	16.2100	-2.291%	99,160	-58.544%
2025-06-03	16.5400	17.0300	16.5000	16.5900	+0.242%	57,304	-59.494%
2025-06-02	16.1400	16.6000	15.5800	16.5500	+2.540%	48,591	-59.396%
2025-06-01	16.1800	16.2200	15.5200	16.1400	-0.247%	65,974	-58.364%
2025-05-31	15.9500	16.4300	15.3400	16.1800	+1.378%	90,750	-58.467%
2025-05-30	17.7100	17.7900	15.7500	15.9600	-9.881%	151,193	-57.895%
2025-05-29	19.2700	19.3300	17.5500	17.7100	-8.048%	132,325	-62.055%
2025-05-28	18.2900	19.4500	17.8100	19.2600	+5.188%	125,584	-65.109%
2025-05-27	18.1200	18.9300	17.6900	18.3100	+1.049%	97,391	-63.299%
2025-05-26	18.2600	18.6800	18.0300	18.1200	-0.712%	46,719	-62.914%
2025-05-25	18.2000	18.3400	17.4300	18.2500	+0.275%	88,110	-63.178%
2025-05-24	18.2400	18.6400	18.0500	18.2000	-0.274%	65,662	-63.077%
2025-05-23	20.1100	20.6700	18.1600	18.2500	-9.159%	187,208	-63.178%
2025-05-22	18.9400	20.1800	18.9100	20.0900	+6.128%	137,930	-66.551%
2025-05-21	18.6200	19.3800	18.1400	18.9300	+1.665%	143,972	-64.501%
2025-05-20	18.4600	19.2600	18.0600	18.6200	+0.867%	91,750	-63.910%
2025-05-19	19.4200	19.4900	17.6300	18.4600	-4.894%	129,908	-63.597%
2025-05-18	18.2600	20.0200	18.1800	19.4100	+6.298%	125,052	-65.379%
2025-05-17	18.9100	18.9900	18.0200	18.2600	-3.488%	102,587	-63.198%
2025-05-16	19.3600	20.1000	18.6400	18.9200	-2.323%	112,666	-64.482%
2025-05-15	21.0600	21.2400	19.0100	19.3700	-8.025%	207,602	-65.307%
2025-05-14	22.2200	22.5800	20.9200	21.0600	-5.263%	177,734	-68.091%
2025-05-13	22.3400	23.1100	20.6900	22.2300	-0.448%	456,938	-69.771%
2025-05-12	18.8500	24.9100	18.5400	22.3300	+18.587%	1,296,721	-69.906%
2025-05-11	19.6100	19.6500	18.3000	18.8300	-4.075%	148,911	-64.312%
2025-05-10	18.0500	19.6300	17.9700	19.6300	+8.753%	216,489	-65.767%
2025-05-09	16.8600	18.0900	16.8200	18.0500	+7.058%	290,455	-62.770%
2025-05-08	14.7100	16.8700	14.7000	16.8600	+14.538%	212,725	-60.142%
2025-05-07	14.6400	14.8900	14.3300	14.7200	+0.684%	74,863	-54.348%
2025-05-06	14.6100	14.7200	14.0400	14.6200	+0.068%	81,318	-54.036%
2025-05-05	14.5000	14.8600	14.3900	14.6100	+0.759%	54,235	-54.004%
2025-05-04	15.0000	15.0800	14.4200	14.5000	-3.398%	59,416	-53.655%
2025-05-03	15.7200	15.7400	14.8400	15.0100	-4.638%	55,942	-55.230%
2025-05-02	15.8400	16.1000	15.5000	15.7400	-0.569%	67,647	-57.306%
2025-05-01	15.2600	16.0900	15.2300	15.8300	+3.871%	112,477	-57.549%
2025-04-30	15.9000	16.0200	14.8000	15.2400	-4.151%	132,940	-55.906%
2025-04-29	16.3700	16.6100	15.7200	15.9000	-2.812%	70,514	-57.736%
2025-04-28	15.8400	16.5200	15.3000	16.3600	+3.283%	83,200	-58.924%
2025-04-27	16.4200	16.5300	15.7100	15.8400	-3.473%	62,262	-57.576%
2025-04-26	16.3300	16.8900	15.9900	16.4100	+0.551%	101,468	-59.049%
2025-04-25	15.8800	16.4800	15.7100	16.3200	+2.771%	161,698	-58.824%
2025-04-24	15.4000	15.9900	14.8900	15.8800	+3.117%	123,401	-57.683%
2025-04-23	14.6900	15.7000	14.6100	15.4000	+4.905%	116,928	-56.364%
2025-04-22	13.8900	14.7200	13.6100	14.6800	+5.688%	98,582	-54.223%
2025-04-21	13.8000	14.3100	13.7000	13.8900	+0.652%	94,455	-51.620%
2025-04-20	13.4300	13.8400	13.2000	13.8000	+2.755%	83,534	-51.304%
2025-04-19	12.6700	13.5300	12.6700	13.4300	+5.998%	67,230	-49.963%
2025-04-18	12.4600	12.8100	12.3700	12.6700	+1.685%	56,881	-46.961%
2025-04-17	12.3600	12.6200	12.1300	12.4600	+0.809%	96,899	-46.067%
2025-04-16	12.7700	13.0000	12.0500	12.3600	-3.286%	179,218	-45.631%
2025-04-15	13.3700	13.3900	12.7000	12.7800	-4.341%	147,387	-47.418%
2025-04-14	13.3100	13.8500	13.2300	13.3600	+0.300%	72,245	-49.701%
2025-04-13	13.9900	14.1000	13.0900	13.3200	-4.789%	81,407	-49.550%
2025-04-12	13.4000	14.0800	13.3400	13.9900	+4.481%	55,051	-51.966%
2025-04-11	13.1700	13.6300	13.0600	13.3900	+1.748%	78,414	-49.813%
2025-04-10	13.6600	13.6700	12.6900	13.1600	-3.590%	94,714	-48.936%
2025-04-09	12.3500	13.9000	11.9000	13.6500	+10.616%	176,457	-50.769%
2025-04-08	12.7700	13.1000	12.2600	12.3400	-3.292%	94,977	-45.543%
2025-04-07	12.8900	13.4200	11.3500	12.7600	-1.009%	354,696	-47.335%
2025-04-06	14.9000	14.9300	12.5100	12.8900	-13.548%	137,002	-47.867%
2025-04-05	14.9900	15.2000	14.6400	14.9100	-0.401%	36,595	-54.930%
2025-04-04	15.0300	15.2700	14.6000	14.9700	-0.266%	82,589	-55.110%
2025-04-03	14.8300	15.5200	14.4800	15.0100	+1.077%	73,707	-55.230%
2025-04-02	15.9900	16.0100	14.6200	14.8500	-7.188%	190,528	-54.747%
2025-04-01	15.7900	16.8400	15.7800	16.0000	+1.138%	91,743	-58.000%
2025-03-31	15.8800	16.0200	15.3300	15.8200	-0.378%	66,160	-57.522%
2025-03-30	15.8800	16.1600	15.6500	15.8800	+0.063%	42,528	-57.683%
2025-03-29	16.7500	16.8500	15.5900	15.8700	-5.254%	59,749	-57.656%
2025-03-28	18.1100	18.1600	16.4500	16.7500	-7.459%	76,999	-59.881%
2025-03-27	18.0800	18.5100	17.7600	18.1000	+0.111%	102,300	-62.873%
2025-03-26	18.2800	18.7400	17.8700	18.0800	-1.202%	73,903	-62.832%
2025-03-25	18.2400	18.4600	18.0700	18.3000	+0.329%	69,301	-63.279%
2025-03-24	17.7500	19.0400	17.3000	18.2400	+2.703%	156,347	-63.158%
2025-03-23	16.9500	17.8300	16.8000	17.7600	+4.779%	91,466	-62.162%
2025-03-22	16.9500	17.3400	16.8300	16.9500	0.000%	46,095	-60.354%
2025-03-21	17.2800	17.7100	16.8400	16.9500	-1.910%	74,843	-60.354%
2025-03-20	18.3800	18.4600	17.1300	17.2800	-5.985%	59,524	-61.111%
2025-03-19	17.5000	18.4000	17.4100	18.3800	+4.969%	121,804	-63.439%
2025-03-18	17.4200	17.7000	16.9400	17.5100	+0.574%	72,032	-61.622%
2025-03-17	16.3800	18.0000	16.3700	17.4100	+6.223%	162,439	-61.401%
2025-03-16	16.8800	17.0600	16.2400	16.3900	-2.960%	64,121	-58.999%
2025-03-15	16.4800	16.9900	16.3500	16.8900	+2.488%	59,606	-60.213%
2025-03-14	15.9200	16.7300	15.8200	16.4800	+3.648%	85,904	-59.223%
2025-03-13	16.0100	16.3900	15.4300	15.9000	-0.625%	94,872	-57.736%
2025-03-12	16.0000	16.3900	15.2800	16.0000	0.000%	127,718	-58.000%
2025-03-11	15.6800	16.4800	14.6200	16.0000	+2.106%	212,227	-58.000%
2025-03-10	16.5500	17.5000	15.3300	15.6700	-5.030%	186,157	-57.116%
2025-03-09	17.5200	17.6400	16.0800	16.5000	-5.822%	107,475	-59.273%
2025-03-08	17.8400	17.9500	17.1000	17.5200	-1.849%	77,401	-61.644%
2025-03-07	18.2100	18.7100	17.2000	17.8500	-1.869%	135,890	-62.353%
2025-03-06	18.4800	18.9100	17.8700	18.1900	-1.676%	99,309	-63.057%
2025-03-05	17.7600	18.7100	17.5000	18.5000	+3.991%	104,967	-63.676%
2025-03-04	17.9500	18.1500	16.2600	17.7900	-0.947%	180,403	-62.226%
2025-03-03	21.0700	21.2700	17.7100	17.9600	-14.760%	185,883	-62.584%
2025-03-02	19.1800	21.1100	18.5500	21.0700	+9.854%	157,721	-68.106%
2025-03-01	19.6400	19.9500	18.5900	19.1800	-2.392%	93,543	-64.964%
2025-02-28	19.8900	19.9500	18.0500	19.6500	-1.207%	190,917	-65.802%
2025-02-27	20.0700	20.8600	19.3900	19.8900	-0.946%	115,599	-66.214%
2025-02-26	19.8700	21.6900	19.2500	20.0800	+1.057%	291,791	-66.534%
2025-02-25	18.0900	20.0700	16.9400	19.8700	+9.718%	229,403	-66.180%
2025-02-24	20.1300	20.7300	17.8500	18.1100	-9.990%	253,153	-62.893%
2025-02-23	20.3500	20.7400	19.8200	20.1200	-1.179%	40,325	-66.600%
2025-02-22	19.7500	20.6600	19.6300	20.3600	+3.036%	130,752	-66.994%
2025-02-21	20.0200	21.3400	19.3400	19.7600	-1.249%	102,423	-65.992%
2025-02-20	19.5800	20.3000	19.5000	20.0100	+2.196%	64,743	-66.417%
2025-02-19	18.9700	19.7200	18.8100	19.5800	+3.216%	69,818	-65.679%
2025-02-18	20.0000	20.1300	18.3700	18.9700	-5.150%	77,018	-64.576%
2025-02-17	20.2000	20.8900	19.6200	20.0000	-1.039%	59,050	-66.400%
2025-02-16	20.2800	20.7300	19.9500	20.2100	-0.345%	40,417	-66.749%
2025-02-15	20.8300	21.1300	20.2300	20.2800	-2.687%	34,227	-66.864%
2025-02-14	20.5200	21.5700	20.4600	20.8400	+1.609%	62,555	-67.754%
2025-02-13	21.2100	21.2600	20.0700	20.5100	-3.118%	71,976	-67.235%
2025-02-12	19.8700	21.4000	19.2400	21.1700	+6.435%	109,512	-68.257%
2025-02-11	19.4200	21.3300	19.4200	19.8900	+2.367%	103,402	-66.214%
2025-02-10	19.0500	19.5000	18.4300	19.4300	+1.941%	71,490	-65.414%
2025-02-09	19.3600	19.8000	18.2000	19.0600	-1.600%	81,322	-64.743%
2025-02-08	18.6500	19.4800	18.3200	19.3700	+3.805%	76,754	-65.307%
2025-02-07	18.6300	19.9500	18.1000	18.6600	+0.161%	108,878	-63.987%
2025-02-06	19.4700	20.2200	18.4200	18.6300	-4.413%	106,667	-63.929%
2025-02-05	19.9300	20.3100	19.1500	19.4900	-2.208%	83,478	-65.521%
2025-02-04	21.3100	21.4500	19.0700	19.9300	-6.476%	139,162	-66.282%
2025-02-03	20.4700	21.6400	15.0000	21.3100	+4.053%	617,708	-68.466%
2025-02-02	23.9800	24.5700	19.1900	20.4800	-14.595%	269,248	-67.188%
2025-02-01	26.1300	26.7600	23.7400	23.9800	-8.298%	69,857	-71.977%
2025-01-31	25.9400	27.0800	25.5800	26.1500	+0.926%	79,094	-74.302%
2025-01-30	24.4800	26.5800	24.2800	25.9100	+5.928%	87,860	-74.064%
2025-01-29	23.7100	25.4400	23.6000	24.4600	+3.120%	95,211	-72.527%
2025-01-28	25.9400	26.2500	23.5300	23.7200	-8.629%	72,227	-71.669%
2025-01-27	26.4300	26.4300	23.6700	25.9600	-1.815%	158,277	-74.114%
2025-01-26	27.3700	28.6300	26.3900	26.4400	-3.398%	58,634	-74.584%
2025-01-25	27.2700	27.6200	26.7000	27.3700	+0.367%	49,126	-75.448%
2025-01-24	27.4700	28.6700	26.5900	27.2700	-0.764%	91,601	-75.358%
2025-01-23	27.4300	28.0100	26.5300	27.4800	+0.146%	117,170	-75.546%

.dark-mode .nStZZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nStZZ2{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / TetherUS (BINANCE:KSMUSDT)crypto Binance

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance