Dark

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance

Real-time

Jun 30, 2026 4:20:47 PM EDT

3.0100USDT-2.273%(-0.0700)73,017KSM219,615USDT

3.0000Bid 3.0100Ask 0.0100Spread

Composite
2.9960 Huobi
2.9960 Binance
3.0100 OKX
3.0160 Binance.US
3.1700 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	3.0500	3.0600	2.9300	3.0100	-1.311%	65,218	0.000%
2026-06-29	3.0000	3.1100	2.9700	3.0500	+1.667%	89,029	-1.311%
2026-06-28	3.0400	3.0700	2.9800	3.0000	-1.316%	54,028	+0.333%
2026-06-27	3.1400	3.1700	3.0300	3.0400	-3.185%	66,130	-0.987%
2026-06-26	3.1000	3.1800	2.9700	3.1400	+0.965%	123,725	-4.140%
2026-06-25	3.2900	3.3100	2.9800	3.1100	-5.471%	119,269	-3.215%
2026-06-24	3.3900	3.4300	3.1400	3.2900	-2.950%	123,602	-8.511%
2026-06-23	3.4200	3.4500	3.2200	3.3900	-0.877%	86,266	-11.209%
2026-06-22	3.4300	3.5700	3.3900	3.4200	0.000%	63,989	-11.988%
2026-06-21	3.5400	3.5900	3.4200	3.4200	-3.116%	48,485	-11.988%
2026-06-20	3.4900	3.5500	3.4400	3.5300	+1.437%	64,820	-14.731%
2026-06-19	3.5800	3.5900	3.4500	3.4800	-2.793%	60,311	-13.506%
2026-06-18	3.7500	3.7700	3.5000	3.5800	-4.278%	43,236	-15.922%
2026-06-17	3.7400	3.8500	3.6800	3.7400	0.000%	59,112	-19.519%
2026-06-16	3.7600	3.8300	3.6800	3.7400	-0.796%	66,529	-19.519%
2026-06-15	3.7200	3.9000	3.7000	3.7700	+1.072%	86,377	-20.159%
2026-06-14	3.7000	3.7600	3.5900	3.7300	+1.084%	67,702	-19.303%
2026-06-13	3.6500	3.7600	3.6400	3.6900	+1.096%	65,867	-18.428%
2026-06-12	3.6600	3.7200	3.5900	3.6500	0.000%	96,441	-17.534%
2026-06-11	3.4700	3.8500	3.4700	3.6500	+5.491%	146,189	-17.534%
2026-06-10	3.5800	3.6100	3.3900	3.4600	-3.621%	83,554	-13.006%
2026-06-09	3.6700	3.6800	3.5000	3.5900	-2.180%	79,547	-16.156%
2026-06-08	3.6900	3.8300	3.5900	3.6700	-0.542%	141,446	-17.984%
2026-06-07	3.5800	3.7800	3.5600	3.6900	+3.361%	83,501	-18.428%
2026-06-06	3.6200	3.6600	3.3800	3.5700	-1.108%	105,804	-15.686%
2026-06-05	3.8500	3.8800	3.4600	3.6100	-6.234%	182,436	-16.620%
2026-06-04	4.1400	4.1700	3.7200	3.8500	-6.780%	140,542	-21.818%
2026-06-03	4.1700	4.2900	4.0700	4.1300	-0.482%	87,938	-27.119%
2026-06-02	4.5300	4.5400	4.0800	4.1500	-8.389%	117,595	-27.470%
2026-06-01	4.5600	4.6500	4.4600	4.5300	-0.440%	118,239	-33.554%
2026-05-31	4.5600	4.6200	4.4300	4.5500	0.000%	38,937	-33.846%
2026-05-30	4.5200	4.6100	4.4900	4.5500	+0.887%	61,688	-33.846%
2026-05-29	4.5000	4.6000	4.4000	4.5100	+0.445%	78,220	-33.259%
2026-05-28	4.5600	4.6000	4.3500	4.4900	-1.751%	93,829	-32.962%
2026-05-27	4.6500	4.7800	4.5300	4.5700	-1.509%	86,113	-34.136%
2026-05-26	4.8500	4.8700	4.5800	4.6400	-4.527%	119,528	-35.129%
2026-05-25	4.8100	4.9600	4.7900	4.8600	+1.250%	75,263	-38.066%
2026-05-24	4.9700	4.9900	4.7000	4.8000	-3.421%	78,681	-37.292%
2026-05-23	4.9000	5.0600	4.7200	4.9700	+1.429%	99,928	-39.437%
2026-05-22	5.1800	5.2200	4.8800	4.9000	-5.405%	85,066	-38.571%
2026-05-21	5.0000	5.2300	4.9600	5.1800	+3.808%	85,901	-41.892%
2026-05-20	4.9000	5.0300	4.8700	4.9900	+1.837%	45,820	-39.679%
2026-05-19	5.0200	5.0400	4.8500	4.9000	-2.000%	46,606	-38.571%
2026-05-18	4.9500	5.0300	4.8900	5.0000	+1.010%	95,658	-39.800%
2026-05-17	5.0600	5.2200	4.8200	4.9500	-2.367%	88,862	-39.192%
2026-05-16	5.1800	5.2300	4.9700	5.0700	-2.124%	50,993	-40.631%
2026-05-15	5.4300	5.4700	5.0800	5.1800	-4.604%	68,505	-41.892%
2026-05-14	5.4000	5.5400	5.3300	5.4300	+0.742%	86,678	-44.567%
2026-05-13	5.6100	5.8200	5.3400	5.3900	-4.093%	102,121	-44.156%
2026-05-12	5.8300	5.8400	5.5300	5.6200	-3.767%	87,105	-46.441%
2026-05-11	5.9100	5.9700	5.7400	5.8400	-1.184%	144,387	-48.459%
2026-05-10	5.9000	6.0000	5.7600	5.9100	0.000%	110,967	-49.069%
2026-05-09	5.9900	6.2200	5.9000	5.9100	-1.336%	219,591	-49.069%
2026-05-08	5.6500	6.0900	5.5400	5.9900	+5.830%	567,841	-49.750%
2026-05-07	5.1000	7.7000	5.0000	5.6600	+11.198%	3,510,305	-46.820%
2026-05-06	4.9100	5.1100	4.8800	5.0900	+3.878%	146,213	-40.864%
2026-05-05	4.8300	4.9500	4.8000	4.9000	+1.660%	104,000	-38.571%
2026-05-04	4.8900	5.0600	4.7800	4.8200	-1.431%	141,178	-37.552%
2026-05-03	4.8000	4.9100	4.7200	4.8900	+2.088%	81,638	-38.446%
2026-05-02	4.7100	4.8300	4.6900	4.7900	+1.699%	54,564	-37.161%
2026-05-01	4.7500	4.7900	4.6900	4.7100	-0.633%	68,362	-36.093%
2026-04-30	4.7300	4.8000	4.6300	4.7400	+0.211%	74,311	-36.498%
2026-04-29	4.8000	4.9300	4.6200	4.7300	-1.458%	141,335	-36.364%
2026-04-28	4.7500	4.8300	4.7100	4.8000	+0.840%	80,693	-37.292%
2026-04-27	4.8300	4.9000	4.6600	4.7600	-1.245%	86,752	-36.765%
2026-04-26	4.7200	4.8500	4.6800	4.8200	+1.903%	90,835	-37.552%
2026-04-25	4.8500	4.9200	4.6900	4.7300	-2.474%	116,968	-36.364%
2026-04-24	4.9600	5.0200	4.8100	4.8500	-2.218%	171,224	-37.938%
2026-04-23	4.7900	5.1800	4.7000	4.9600	+3.549%	404,649	-39.315%
2026-04-22	4.7900	4.9400	4.7300	4.7900	0.000%	122,151	-37.161%
2026-04-21	4.7600	4.8400	4.6500	4.7900	+0.842%	112,922	-37.161%
2026-04-20	4.6300	4.8500	4.5700	4.7500	+2.592%	174,383	-36.632%
2026-04-19	4.6600	5.0700	4.5900	4.6300	-0.857%	479,647	-34.989%
2026-04-18	4.9600	5.0100	4.6400	4.6700	-5.847%	337,620	-35.546%
2026-04-17	4.7000	6.6600	4.5400	4.9600	+5.532%	2,958,462	-39.315%
2026-04-16	4.3000	4.8000	4.2900	4.7000	+9.557%	335,840	-35.957%
2026-04-15	4.1500	4.3100	4.1400	4.2900	+3.623%	123,237	-29.837%
2026-04-14	4.3000	4.3100	4.1200	4.1400	-3.497%	137,485	-27.295%
2026-04-13	4.1200	4.3300	4.0800	4.2900	+4.126%	104,823	-29.837%
2026-04-12	4.2500	4.2600	4.1000	4.1200	-3.059%	79,654	-26.942%
2026-04-11	4.3100	4.3600	4.2100	4.2500	-1.392%	76,522	-29.176%
2026-04-10	4.2100	4.3700	4.1700	4.3100	+2.375%	116,889	-30.162%
2026-04-09	4.1700	4.2900	4.1300	4.2100	+0.959%	92,539	-28.504%
2026-04-08	4.2700	4.3000	4.1700	4.1700	-2.342%	78,844	-27.818%
2026-04-07	4.0800	4.2900	3.9900	4.2700	+4.657%	109,351	-29.508%
2026-04-06	4.1700	4.2500	4.0500	4.0800	-2.158%	103,047	-26.225%
2026-04-05	4.1700	4.1800	4.0400	4.1700	0.000%	95,591	-27.818%
2026-04-04	4.1900	4.2300	4.1400	4.1700	-0.477%	67,302	-27.818%
2026-04-03	4.2500	4.3700	4.1800	4.1900	-1.179%	111,958	-28.162%
2026-04-02	4.2700	4.3200	4.0400	4.2400	-0.469%	162,063	-29.009%
2026-04-01	4.1900	4.3300	4.1500	4.2600	+1.671%	122,903	-29.343%
2026-03-31	4.1100	4.2200	4.0800	4.1900	+1.946%	124,643	-28.162%
2026-03-30	4.1000	4.2500	4.0700	4.1100	+0.244%	85,403	-26.764%
2026-03-29	4.0600	4.1800	4.0200	4.1000	+0.737%	153,795	-26.585%
2026-03-28	4.1400	4.1700	4.0500	4.0700	-1.691%	101,242	-26.044%
2026-03-27	4.2800	4.3300	4.1000	4.1400	-3.271%	154,309	-27.295%
2026-03-26	4.4100	4.4200	4.2300	4.2800	-2.727%	124,588	-29.673%
2026-03-25	4.4700	4.4900	4.3600	4.4000	-1.566%	112,239	-31.591%
2026-03-24	4.4800	4.4900	4.3500	4.4700	-0.223%	99,003	-32.662%
2026-03-23	4.3600	4.5800	4.3200	4.4800	+2.989%	144,110	-32.813%
2026-03-22	4.4000	4.4600	4.2700	4.3500	-1.361%	124,184	-30.805%
2026-03-21	4.5300	4.7000	4.3700	4.4100	-2.649%	82,813	-31.746%
2026-03-20	4.5300	4.6700	4.4800	4.5300	0.000%	106,738	-33.554%
2026-03-19	4.6000	4.6400	4.4600	4.5300	-1.735%	101,552	-33.554%
2026-03-18	4.7700	4.9300	4.4800	4.6100	-3.151%	158,863	-34.707%
2026-03-17	4.8500	4.8700	4.6800	4.7600	-1.856%	128,942	-36.765%
2026-03-16	4.5200	4.9200	4.5100	4.8500	+7.064%	293,684	-37.938%
2026-03-15	4.4200	4.5500	4.3900	4.5300	+2.721%	113,952	-33.554%
2026-03-14	4.5000	4.5100	4.3700	4.4100	-2.217%	129,885	-31.746%
2026-03-13	4.5600	4.7800	4.4700	4.5100	-1.096%	161,761	-33.259%
2026-03-12	4.5900	4.6100	4.4200	4.5600	-0.437%	104,558	-33.991%
2026-03-11	4.5600	4.6400	4.4800	4.5800	+0.439%	122,652	-34.279%
2026-03-10	4.6300	4.7400	4.5200	4.5600	-1.512%	154,914	-33.991%
2026-03-09	4.4700	4.7800	4.4500	4.6300	+3.579%	145,963	-34.989%
2026-03-08	4.4300	4.5700	4.3600	4.4700	+1.131%	198,289	-32.662%
2026-03-07	4.4200	4.8400	4.3800	4.4200	0.000%	451,633	-31.900%
2026-03-06	4.6900	4.7500	4.3800	4.4200	-5.556%	136,670	-31.900%
2026-03-05	4.8000	4.8700	4.6300	4.6800	-2.500%	127,565	-35.684%
2026-03-04	4.6200	4.9900	4.5300	4.8000	+3.672%	186,954	-37.292%
2026-03-03	4.7700	4.7800	4.4300	4.6300	-2.935%	181,555	-34.989%
2026-03-02	4.7100	4.9700	4.6400	4.7700	+1.274%	145,574	-36.897%
2026-03-01	4.9100	5.1100	4.6400	4.7100	-4.268%	119,855	-36.093%
2026-02-28	4.9800	5.0300	4.5500	4.9200	-1.205%	161,547	-38.821%
2026-02-27	5.1200	5.2500	4.9300	4.9800	-2.734%	111,739	-39.558%
2026-02-26	5.3400	5.4300	4.9700	5.1200	-4.299%	182,994	-41.211%
2026-02-25	4.7600	5.6200	4.7300	5.3500	+12.395%	735,582	-43.738%
2026-02-24	4.6100	4.7800	4.4700	4.7600	+3.478%	157,500	-36.765%
2026-02-23	4.7500	4.7900	4.5200	4.6000	-3.361%	214,472	-34.565%
2026-02-22	4.9500	4.9700	4.7300	4.7600	-4.032%	120,248	-36.765%
2026-02-21	4.8700	5.3000	4.8300	4.9600	+1.848%	377,710	-39.315%
2026-02-20	4.5400	5.1600	4.5100	4.8700	+7.269%	438,576	-38.193%
2026-02-19	4.6000	4.6400	4.4500	4.5400	-1.304%	99,532	-33.700%
2026-02-18	4.8000	4.8700	4.5900	4.6000	-4.167%	83,876	-34.565%
2026-02-17	4.8300	4.9200	4.7400	4.8000	-0.826%	132,216	-37.292%
2026-02-16	4.6600	4.8900	4.6200	4.8400	+3.640%	146,891	-37.810%
2026-02-15	4.8800	4.8900	4.5600	4.6700	-4.107%	97,471	-35.546%
2026-02-14	4.5500	4.9700	4.5500	4.8700	+6.798%	115,724	-38.193%
2026-02-13	4.4200	4.6000	4.3400	4.5600	+3.167%	96,378	-33.991%
2026-02-12	4.3800	4.6100	4.2600	4.4200	+1.144%	128,813	-31.900%
2026-02-11	4.2800	4.4700	4.1100	4.3700	+2.342%	165,110	-31.121%
2026-02-10	4.4200	4.4300	4.2200	4.2700	-3.175%	98,745	-29.508%
2026-02-09	4.3600	4.4900	4.2100	4.4100	+0.915%	141,777	-31.746%
2026-02-08	4.5500	4.5600	4.3200	4.3700	-3.744%	120,056	-31.121%
2026-02-07	4.6200	4.6600	4.3600	4.5400	-1.732%	176,820	-33.700%
2026-02-06	4.1600	4.7400	3.7300	4.6200	+11.325%	360,042	-34.848%
2026-02-05	4.8700	4.9400	4.1100	4.1500	-14.784%	375,001	-27.470%
2026-02-04	5.1000	5.2300	4.7600	4.8700	-4.510%	291,413	-38.193%
2026-02-03	5.5100	5.5200	4.9100	5.1000	-7.441%	189,981	-40.980%
2026-02-02	5.3400	5.6200	5.1800	5.5100	+3.377%	166,059	-45.372%
2026-02-01	5.5200	5.6000	5.2300	5.3300	-3.442%	134,584	-43.527%
2026-01-31	6.1200	6.1300	4.9800	5.5200	-9.656%	271,371	-45.471%
2026-01-30	6.1600	6.2300	5.9400	6.1100	-0.812%	245,910	-50.736%
2026-01-29	6.8200	6.8200	6.0200	6.1600	-9.412%	210,105	-51.136%
2026-01-28	6.8000	6.8500	6.6400	6.8000	+0.147%	80,142	-55.735%
2026-01-27	6.7300	6.8400	6.5800	6.7900	+0.742%	69,689	-55.670%
2026-01-26	6.3700	6.8300	6.3700	6.7400	+5.643%	101,630	-55.341%
2026-01-25	6.7400	6.7900	6.2400	6.3800	-5.481%	119,304	-52.821%
2026-01-24	6.7200	6.8600	6.6700	6.7500	+0.596%	74,543	-55.407%
2026-01-23	6.6900	6.8800	6.6000	6.7100	+0.299%	47,411	-55.142%
2026-01-22	6.7800	6.9000	6.6200	6.6900	-1.182%	41,089	-55.007%
2026-01-21	6.6400	6.9300	6.5700	6.7700	+1.958%	68,188	-55.539%
2026-01-20	7.0000	7.0100	6.5500	6.6400	-5.143%	85,558	-54.669%
2026-01-19	7.3000	7.3000	6.6100	7.0000	-4.110%	141,855	-57.000%
2026-01-18	7.8600	7.9400	7.3000	7.3000	-7.125%	48,574	-58.767%
2026-01-17	7.5900	8.0900	7.5300	7.8600	+3.421%	61,537	-61.705%
2026-01-16	7.5000	7.6300	7.3700	7.6000	+1.333%	69,145	-60.395%
2026-01-15	7.9800	8.0200	7.3400	7.5000	-6.015%	93,827	-59.867%
2026-01-14	8.1900	8.2100	7.8700	7.9800	-2.445%	102,780	-62.281%
2026-01-13	7.2900	8.4900	7.2700	8.1800	+12.363%	247,143	-63.203%
2026-01-12	7.5700	7.7600	7.2500	7.2800	-3.831%	60,189	-58.654%
2026-01-11	7.8000	7.8300	7.4700	7.5700	-3.073%	52,582	-60.238%
2026-01-10	7.6800	8.1400	7.5300	7.8100	+1.825%	147,827	-61.460%
2026-01-09	7.7500	7.8400	7.5100	7.6700	-0.904%	86,378	-60.756%
2026-01-08	7.8400	7.9400	7.5300	7.7400	-1.149%	108,639	-61.111%
2026-01-07	8.4300	8.4600	7.7100	7.8300	-7.117%	118,897	-61.558%
2026-01-06	8.1500	8.7900	8.0400	8.4300	+3.309%	139,534	-64.294%
2026-01-05	7.8700	8.2200	7.7000	8.1600	+3.817%	85,124	-63.113%
2026-01-04	7.8100	7.9200	7.7400	7.8600	+0.769%	54,228	-61.705%
2026-01-03	7.8700	8.0900	7.6000	7.8000	-0.889%	95,510	-61.410%
2026-01-02	7.5700	7.9000	7.4300	7.8700	+3.963%	154,781	-61.753%
2026-01-01	6.8300	7.9800	6.7900	7.5700	+10.835%	213,897	-60.238%
2025-12-31	7.0500	7.0600	6.7200	6.8300	-2.983%	74,210	-55.930%
2025-12-30	7.1300	7.2000	7.0300	7.0400	-1.262%	48,936	-57.244%
2025-12-29	7.1900	7.3000	7.0700	7.1300	-0.696%	87,296	-57.784%
2025-12-28	7.2400	7.6500	7.1100	7.1800	-0.692%	168,293	-58.078%
2025-12-27	6.8800	7.3200	6.8600	7.2300	+5.087%	126,364	-58.368%
2025-12-26	6.7900	7.1200	6.7600	6.8800	+1.325%	67,154	-56.250%
2025-12-25	6.9600	7.0900	6.7600	6.7900	-2.443%	61,584	-55.670%
2025-12-24	7.0700	7.0900	6.8500	6.9600	-1.416%	77,081	-56.753%
2025-12-23	7.1400	7.2100	6.8700	7.0600	-1.259%	98,062	-57.365%
2025-12-22	6.9100	7.4300	6.8400	7.1500	+3.324%	217,823	-57.902%
2025-12-21	7.0400	8.2900	6.8400	6.9200	-1.844%	846,398	-56.503%
2025-12-20	7.1000	7.1000	6.9700	7.0500	-0.564%	63,477	-57.305%
2025-12-19	6.5700	7.1900	6.4700	7.0900	+7.915%	125,331	-57.546%
2025-12-18	6.7900	7.0100	6.4000	6.5700	-3.240%	149,896	-54.186%
2025-12-17	7.3100	7.4200	6.7300	6.7900	-7.114%	104,039	-55.670%
2025-12-16	7.1900	7.5100	6.9900	7.3100	+1.669%	132,049	-58.824%
2025-12-15	7.5000	7.8700	6.9700	7.1900	-4.005%	121,987	-58.136%
2025-12-14	7.7900	7.8200	7.4000	7.4900	-3.851%	48,134	-59.813%
2025-12-13	7.6700	7.8400	7.6600	7.7900	+1.697%	38,348	-61.361%
2025-12-12	7.8100	7.9100	7.4200	7.6600	-1.795%	84,946	-60.705%
2025-12-11	8.1200	8.1600	7.6100	7.8000	-4.059%	171,253	-61.410%
2025-12-10	8.5900	8.6000	8.0500	8.1300	-5.355%	171,183	-62.977%
2025-12-09	8.2200	8.8900	8.0400	8.5900	+4.374%	98,570	-64.959%
2025-12-08	8.0600	8.4000	8.0400	8.2300	+1.983%	68,292	-63.426%
2025-12-07	8.2300	8.3200	7.8800	8.0700	-1.944%	84,552	-62.701%
2025-12-06	8.1800	8.3200	8.0800	8.2300	+0.488%	36,745	-63.426%
2025-12-05	8.5500	8.6600	8.0700	8.1900	-4.322%	103,220	-63.248%
2025-12-04	8.8000	8.8600	8.4200	8.5600	-2.727%	78,429	-64.836%
2025-12-03	8.6500	8.8800	8.5200	8.8000	+1.970%	113,016	-65.795%
2025-12-02	7.9800	9.0400	7.8300	8.6300	+8.417%	140,522	-65.122%
2025-12-01	8.5200	8.5400	7.7200	7.9600	-6.353%	157,946	-62.186%
2025-11-30	8.7400	8.8400	8.5000	8.5000	-2.857%	52,219	-64.588%
2025-11-29	8.8300	9.0200	8.6900	8.7500	-1.018%	76,526	-65.600%
2025-11-28	8.9300	8.9700	8.6500	8.8400	-1.119%	89,717	-65.950%
2025-11-27	8.7400	9.3300	8.7100	8.9400	+2.171%	138,280	-66.331%
2025-11-26	8.7300	8.9900	8.3500	8.7500	+0.344%	82,684	-65.600%
2025-11-25	8.7200	8.7700	8.4200	8.7200	+0.115%	81,717	-65.482%
2025-11-24	8.4600	8.9400	8.3200	8.7100	+2.955%	124,330	-65.442%
2025-11-23	8.5100	8.6900	8.4400	8.4600	-0.471%	56,572	-64.421%
2025-11-22	8.6100	8.6500	8.3300	8.5000	-1.278%	69,422	-64.588%
2025-11-21	9.4000	9.5900	8.2800	8.6100	-8.307%	212,935	-65.041%
2025-11-20	9.8000	10.2100	9.2400	9.3900	-4.184%	154,788	-67.945%
2025-11-19	9.9100	9.9900	9.2900	9.8000	-1.110%	127,689	-69.286%
2025-11-18	9.7500	10.0600	9.5400	9.9100	+1.537%	157,353	-69.627%
2025-11-17	9.9200	10.2200	9.6000	9.7600	-1.613%	121,097	-69.160%
2025-11-16	10.2500	10.3800	9.6400	9.9200	-3.125%	133,079	-69.657%
2025-11-15	9.9800	10.5500	9.9600	10.2400	+2.605%	115,281	-70.605%
2025-11-14	10.5300	10.6400	9.8400	9.9800	-5.223%	155,168	-69.840%
2025-11-13	10.9100	11.2700	10.2300	10.5300	-3.571%	146,041	-71.415%
2025-11-12	11.4000	11.8400	10.8300	10.9200	-4.211%	226,020	-72.436%
2025-11-11	12.3700	12.4900	11.3900	11.4000	-7.767%	210,380	-73.596%
2025-11-10	12.2000	12.9500	11.8100	12.3600	+1.311%	374,807	-75.647%
2025-11-09	13.6100	15.2400	12.0300	12.2000	-10.557%	982,976	-75.328%
2025-11-08	11.3100	17.3600	10.9200	13.6400	+20.708%	1,951,207	-77.933%
2025-11-07	9.6400	11.6800	9.6000	11.3000	+17.220%	533,645	-73.363%
2025-11-06	9.2800	10.0300	8.9300	9.6400	+3.767%	272,806	-68.776%
2025-11-05	9.1300	9.3900	8.6200	9.2900	+1.641%	127,643	-67.600%
2025-11-04	9.5100	9.9400	8.6700	9.1400	-3.891%	273,909	-67.068%
2025-11-03	11.0100	11.1500	9.0100	9.5100	-13.702%	320,604	-68.349%
2025-11-02	10.0500	11.6000	9.9800	11.0200	+9.870%	659,232	-72.686%
2025-11-01	9.4700	10.0900	9.4000	10.0300	+6.025%	138,166	-69.990%
2025-10-31	9.4400	9.7200	9.2600	9.4600	+0.106%	84,683	-68.182%
2025-10-30	10.0600	10.1900	9.0600	9.4500	-5.970%	170,401	-68.148%
2025-10-29	10.0100	10.3900	9.9100	10.0500	+0.299%	88,698	-70.050%
2025-10-28	10.4900	10.5400	9.8400	10.0200	-4.480%	114,392	-69.960%
2025-10-27	10.7500	10.9200	10.3800	10.4900	-2.419%	121,885	-71.306%
2025-10-26	10.5700	10.8800	10.3500	10.7500	+1.703%	89,708	-72.000%
2025-10-25	10.6200	10.6300	10.3800	10.5700	-0.564%	38,988	-71.523%
2025-10-24	10.6800	10.9000	10.3000	10.6300	-0.468%	112,626	-71.684%
2025-10-23	10.5300	11.0000	10.4700	10.6800	+1.425%	119,838	-71.816%
2025-10-22	10.5100	10.8800	10.1900	10.5300	+0.095%	180,079	-71.415%
2025-10-21	10.8000	11.3100	10.3400	10.5200	-2.593%	158,464	-71.388%
2025-10-20	10.9500	11.3300	10.7300	10.8000	-1.370%	114,602	-72.130%
2025-10-19	10.5500	11.1600	10.3900	10.9500	+3.791%	130,615	-72.511%
2025-10-18	10.5100	10.7600	10.3100	10.5500	+0.476%	134,479	-71.469%
2025-10-17	10.9000	11.1200	10.1400	10.5000	-3.670%	207,046	-71.333%
2025-10-16	11.2600	11.6600	10.7000	10.9000	-3.111%	188,342	-72.385%
2025-10-15	11.7700	11.9700	10.9900	11.2500	-4.418%	155,306	-73.244%
2025-10-14	12.2500	12.3000	10.9700	11.7700	-3.997%	233,924	-74.427%
2025-10-13	11.6300	12.3400	11.4600	12.2600	+5.417%	377,290	-75.449%
2025-10-12	10.4100	11.8400	10.2200	11.6300	+11.827%	225,104	-74.119%
2025-10-11	10.5700	11.7000	10.0000	10.4000	-1.515%	393,147	-71.058%
2025-10-10	14.7500	15.1900	4.4100	10.5600	-28.407%	559,761	-71.496%
2025-10-09	15.0700	15.1100	14.3000	14.7500	-2.123%	233,996	-79.593%
2025-10-08	14.8100	15.1700	14.5600	15.0700	+1.618%	98,952	-80.027%
2025-10-07	15.5900	15.8100	14.6300	14.8300	-4.875%	151,877	-79.703%
2025-10-06	14.9900	15.7300	14.8900	15.5900	+3.933%	99,204	-80.693%
2025-10-05	14.9400	15.6400	14.8300	15.0000	+0.536%	101,123	-79.933%
2025-10-04	15.3800	15.4300	14.7500	14.9200	-2.928%	81,142	-79.826%
2025-10-03	15.4700	15.5900	14.9400	15.3700	-0.518%	111,734	-80.416%
2025-10-02	15.0900	15.5400	14.9800	15.4500	+2.454%	105,430	-80.518%
2025-10-01	14.3600	15.1000	14.1600	15.0800	+5.014%	109,334	-80.040%
2025-09-30	14.3400	14.4000	13.8300	14.3600	+0.139%	109,831	-79.039%
2025-09-29	14.6700	14.6900	14.0300	14.3400	-2.183%	96,559	-79.010%
2025-09-28	14.0000	15.2900	13.7100	14.6600	+4.789%	279,856	-79.468%
2025-09-27	14.0200	14.0600	13.8000	13.9900	-0.285%	43,622	-78.485%
2025-09-26	13.1600	14.2600	13.1200	14.0300	+6.692%	179,706	-78.546%
2025-09-25	14.2300	14.2300	13.0200	13.1500	-7.654%	202,779	-77.110%
2025-09-24	14.1600	14.5000	13.8400	14.2400	+0.565%	59,585	-78.862%
2025-09-23	14.3600	14.5500	13.9600	14.1600	-1.324%	85,236	-78.743%
2025-09-22	15.3700	15.4200	13.6300	14.3500	-6.636%	234,320	-79.024%
2025-09-21	15.9100	16.0500	15.3300	15.3700	-3.333%	82,756	-80.416%
2025-09-20	15.6700	16.2900	15.5600	15.9000	+1.403%	77,096	-81.069%
2025-09-19	16.1200	16.9400	15.5400	15.6800	-2.730%	197,068	-80.804%
2025-09-18	16.0500	16.3400	15.9000	16.1200	+0.499%	110,859	-81.328%
2025-09-17	15.8000	16.2100	15.4100	16.0400	+1.519%	118,651	-81.234%
2025-09-16	15.2800	15.9100	15.1400	15.8000	+3.403%	76,663	-80.949%
2025-09-15	15.8600	16.0600	15.0600	15.2800	-3.596%	135,819	-80.301%
2025-09-14	16.6700	16.7200	15.5300	15.8500	-4.919%	151,414	-81.009%
2025-09-13	16.0000	17.2400	15.9500	16.6700	+4.122%	214,640	-81.944%
2025-09-12	15.7800	16.0600	15.5400	16.0100	+1.522%	75,229	-81.199%
2025-09-11	15.7300	15.9200	15.4400	15.7700	+0.254%	86,845	-80.913%
2025-09-10	15.5400	15.9500	15.4900	15.7300	+1.353%	110,554	-80.865%
2025-09-09	15.4800	15.8300	15.0700	15.5200	+0.194%	121,479	-80.606%
2025-09-08	15.3700	15.5600	15.2000	15.4900	+0.846%	101,053	-80.568%
2025-09-07	15.1200	15.7700	15.1100	15.3600	+1.520%	88,953	-80.404%
2025-09-06	15.2200	15.4500	14.9100	15.1300	-0.526%	57,938	-80.106%
2025-09-05	14.8400	15.3900	14.8400	15.2100	+2.424%	79,044	-80.210%
2025-09-04	15.3000	15.3800	14.6000	14.8500	-2.878%	73,973	-79.731%
2025-09-03	15.1400	15.4800	15.0500	15.2900	+0.991%	114,384	-80.314%
2025-09-02	14.7100	15.1500	14.4300	15.1400	+2.923%	130,780	-80.119%
2025-09-01	15.4200	15.6100	14.4100	14.7100	-4.604%	180,966	-79.538%
2025-08-31	16.2900	17.8000	15.3400	15.4200	-5.341%	437,340	-80.480%
2025-08-30	14.9000	16.5500	14.5900	16.2900	+9.329%	359,375	-81.522%
2025-08-29	15.6300	15.6300	14.4600	14.9000	-4.671%	158,172	-79.799%
2025-08-28	15.3700	15.8100	15.2100	15.6300	+1.692%	85,666	-80.742%
2025-08-27	15.1800	15.8700	15.0700	15.3700	+1.252%	139,747	-80.416%
2025-08-26	14.5600	15.2800	14.4100	15.1800	+4.258%	99,197	-80.171%
2025-08-25	16.0000	16.1700	14.2100	14.5600	-8.943%	166,505	-79.327%
2025-08-24	16.5700	16.8300	15.6500	15.9900	-3.559%	223,464	-81.176%
2025-08-23	16.0700	16.6800	15.5500	16.5800	+3.238%	179,189	-81.846%
2025-08-22	14.4100	16.2200	13.9300	16.0600	+11.528%	176,155	-81.258%
2025-08-21	14.6700	14.8200	14.1100	14.4000	-1.840%	111,110	-79.097%
2025-08-20	13.9400	14.7600	13.8500	14.6700	+5.161%	77,925	-79.482%
2025-08-19	14.6700	14.8600	13.8900	13.9500	-4.908%	106,517	-78.423%
2025-08-18	15.3900	15.4200	14.4600	14.6700	-4.740%	97,781	-79.482%
2025-08-17	15.2600	15.9400	15.1300	15.4000	+0.984%	111,024	-80.455%
2025-08-16	14.8400	15.3200	14.7000	15.2500	+2.694%	59,171	-80.262%
2025-08-15	15.1000	15.6800	14.3800	14.8500	-1.590%	115,376	-79.731%
2025-08-14	16.4700	16.8600	14.8000	15.0900	-8.379%	221,292	-80.053%
2025-08-13	15.9000	16.6100	15.7100	16.4700	+3.650%	171,164	-81.724%
2025-08-12	14.8600	16.0800	14.6300	15.8900	+6.931%	125,998	-81.057%
2025-08-11	15.5500	15.9900	14.7100	14.8600	-4.437%	96,501	-79.744%
2025-08-10	15.6700	16.2100	15.1200	15.5500	-0.766%	188,951	-80.643%
2025-08-09	15.1500	15.8700	15.1100	15.6700	+3.501%	111,086	-80.791%
2025-08-08	14.7100	15.2200	14.4700	15.1400	+2.993%	201,760	-80.119%
2025-08-07	13.9400	14.7100	13.8300	14.7000	+5.376%	114,174	-79.524%
2025-08-06	13.7000	14.0600	13.3900	13.9500	+1.751%	87,183	-78.423%
2025-08-05	14.3000	14.3200	13.3400	13.7100	-4.059%	114,243	-78.045%
2025-08-04	13.9400	14.3900	13.8700	14.2900	+2.511%	88,317	-78.936%
2025-08-03	13.4000	14.1600	13.2500	13.9400	+4.108%	84,109	-78.407%
2025-08-02	13.5800	13.8200	13.0300	13.3900	-1.472%	78,125	-77.521%
2025-08-01	14.0700	14.1700	13.2900	13.5900	-3.412%	138,830	-77.851%
2025-07-31	14.9500	15.1600	13.9900	14.0700	-5.886%	94,314	-78.607%
2025-07-30	15.2400	15.3000	14.1500	14.9500	-1.967%	137,367	-79.866%
2025-07-29	15.5000	16.0000	14.9900	15.2500	-1.358%	109,743	-80.262%
2025-07-28	16.3100	16.7400	15.4200	15.4600	-5.270%	99,289	-80.530%
2025-07-27	15.8600	16.3700	15.8200	16.3200	+2.965%	52,581	-81.556%
2025-07-26	15.9300	16.1400	15.7700	15.8500	-0.627%	46,924	-81.009%
2025-07-25	15.4400	16.1200	14.8900	15.9500	+3.303%	116,364	-81.129%
2025-07-24	15.7300	16.0100	14.8100	15.4400	-1.968%	130,391	-80.505%
2025-07-23	17.3400	17.3500	15.3200	15.7500	-9.170%	159,636	-80.889%
2025-07-22	17.2600	17.3700	16.3400	17.3400	+0.522%	151,728	-82.641%
2025-07-21	17.1800	18.0300	16.8700	17.2500	+0.407%	161,770	-82.551%
2025-07-20	16.5300	17.6200	16.4700	17.1800	+3.995%	124,096	-82.480%
2025-07-19	16.2800	16.8400	15.9000	16.5200	+1.474%	94,390	-81.780%
2025-07-18	16.0500	17.9500	15.8400	16.2800	+1.496%	258,939	-81.511%
2025-07-17	15.7900	16.2000	15.3100	16.0400	+1.777%	178,033	-81.234%
2025-07-16	15.1000	16.2700	14.8200	15.7600	+4.440%	265,698	-80.901%
2025-07-15	14.7200	15.1400	14.1600	15.0900	+2.305%	110,845	-80.053%
2025-07-14	14.7200	15.4800	14.5000	14.7500	+0.204%	149,504	-79.593%
2025-07-13	14.3100	15.0100	14.1800	14.7200	+3.009%	81,407	-79.552%
2025-07-12	14.5500	14.8700	13.9100	14.2900	-1.719%	92,850	-78.936%
2025-07-11	14.5900	15.2100	14.2200	14.5400	-0.274%	152,816	-79.298%
2025-07-10	13.5400	14.7000	13.3500	14.5800	+7.761%	143,898	-79.355%
2025-07-09	12.7500	13.6300	12.6100	13.5300	+6.201%	117,322	-77.753%
2025-07-08	12.5500	12.8600	12.3400	12.7400	+1.433%	150,370	-76.374%
2025-07-07	12.6900	12.8900	12.3800	12.5600	-1.024%	95,472	-76.035%
2025-07-06	12.6400	12.9500	12.4400	12.6900	+0.237%	55,579	-76.281%
2025-07-05	12.4600	12.7900	12.3400	12.6600	+1.524%	48,714	-76.224%
2025-07-04	13.2600	13.3600	12.3400	12.4700	-6.029%	66,664	-75.862%
2025-07-03	13.2700	13.5800	13.0500	13.2700	0.000%	102,470	-77.317%
2025-07-02	12.3000	13.4600	12.1800	13.2700	+7.886%	110,896	-77.317%
2025-07-01	12.8900	12.9300	12.2200	12.3000	-4.577%	121,440	-75.528%
2025-06-30	13.8200	13.8400	12.6800	12.8900	-6.729%	160,804	-76.649%
2025-06-29	13.4800	13.9700	13.0400	13.8200	+2.598%	75,890	-78.220%
2025-06-28	13.0100	13.5400	12.8500	13.4700	+3.536%	53,504	-77.654%
2025-06-27	12.7600	13.1700	12.6200	13.0100	+1.959%	69,784	-76.864%
2025-06-26	13.1300	13.6200	12.6700	12.7600	-2.744%	100,734	-76.411%

.dark-mode .Lj3JRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj3JRp{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / TetherUS (BINANCE:KSMUSDT)crypto Binance

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance