Dark

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance

Real-time

Jun 28, 2025 6:24:00 PM EDT

13.5300USDT+3.997%(+0.5200)51,5950

13.5300Bid 13.5400Ask 0.0100Spread

Composite
13.5269 Huobi
13.5269 Binance
13.5300 OKX
13.5300 Binance.US
13.2900 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	13.01	13.53	12.85	13.53	+3.997%	51,595	0.000%
2025-06-27	12.76	13.17	12.62	13.01	+1.959%	69,784	+3.997%
2025-06-26	13.13	13.62	12.67	12.76	-2.744%	100,734	+6.034%
2025-06-25	13.99	14.09	12.99	13.12	-6.219%	202,452	+3.125%
2025-06-24	14.01	14.44	13.85	13.99	-0.071%	132,656	-3.288%
2025-06-23	12.62	14.04	12.53	14.00	+11.023%	112,140	-3.357%
2025-06-22	13.14	13.24	11.97	12.61	-3.960%	167,707	+7.296%
2025-06-21	13.80	14.08	12.78	13.13	-4.855%	79,389	+3.046%
2025-06-20	14.22	14.66	13.53	13.80	-2.885%	79,979	-1.957%
2025-06-19	14.40	14.53	13.96	14.21	-1.251%	56,916	-4.785%
2025-06-18	14.24	14.57	13.91	14.39	+1.195%	109,499	-5.976%
2025-06-17	14.76	14.97	13.83	14.22	-3.528%	109,115	-4.852%
2025-06-16	14.77	15.46	14.58	14.74	-0.203%	110,942	-8.209%
2025-06-15	14.85	14.96	14.39	14.77	-0.539%	43,528	-8.395%
2025-06-14	15.18	15.21	14.48	14.85	-2.174%	48,978	-8.889%
2025-06-13	15.56	15.56	14.34	15.18	-2.505%	121,666	-10.870%
2025-06-12	16.71	16.76	15.19	15.57	-6.989%	101,713	-13.102%
2025-06-11	17.42	17.50	16.57	16.74	-4.014%	71,849	-19.176%
2025-06-10	16.78	17.47	16.47	17.44	+3.933%	88,564	-22.420%
2025-06-09	16.22	16.81	15.87	16.78	+3.453%	47,219	-19.368%
2025-06-08	16.26	16.49	15.95	16.22	-0.185%	29,196	-16.584%
2025-06-07	15.47	16.53	15.44	16.25	+4.974%	36,324	-16.738%
2025-06-06	15.17	15.97	15.12	15.48	+2.044%	57,691	-12.597%
2025-06-05	16.20	16.48	14.84	15.17	-6.416%	107,276	-10.811%
2025-06-04	16.60	16.93	16.11	16.21	-2.291%	99,160	-16.533%
2025-06-03	16.54	17.03	16.50	16.59	+0.242%	57,304	-18.445%
2025-06-02	16.14	16.60	15.58	16.55	+2.540%	48,591	-18.248%
2025-06-01	16.18	16.22	15.52	16.14	-0.247%	65,974	-16.171%
2025-05-31	15.95	16.43	15.34	16.18	+1.378%	90,750	-16.378%
2025-05-30	17.71	17.79	15.75	15.96	-9.881%	151,193	-15.226%
2025-05-29	19.27	19.33	17.55	17.71	-8.048%	132,325	-23.602%
2025-05-28	18.29	19.45	17.81	19.26	+5.188%	125,584	-29.751%
2025-05-27	18.12	18.93	17.69	18.31	+1.049%	97,391	-26.106%
2025-05-26	18.26	18.68	18.03	18.12	-0.712%	46,719	-25.331%
2025-05-25	18.20	18.34	17.43	18.25	+0.275%	88,110	-25.863%
2025-05-24	18.24	18.64	18.05	18.20	-0.274%	65,662	-25.659%
2025-05-23	20.11	20.67	18.16	18.25	-9.159%	187,208	-25.863%
2025-05-22	18.94	20.18	18.91	20.09	+6.128%	137,930	-32.653%
2025-05-21	18.62	19.38	18.14	18.93	+1.665%	143,972	-28.526%
2025-05-20	18.46	19.26	18.06	18.62	+0.867%	91,750	-27.336%
2025-05-19	19.42	19.49	17.63	18.46	-4.894%	129,908	-26.706%
2025-05-18	18.26	20.02	18.18	19.41	+6.298%	125,052	-30.294%
2025-05-17	18.91	18.99	18.02	18.26	-3.488%	102,587	-25.904%
2025-05-16	19.36	20.10	18.64	18.92	-2.323%	112,666	-28.488%
2025-05-15	21.06	21.24	19.01	19.37	-8.025%	207,602	-30.150%
2025-05-14	22.22	22.58	20.92	21.06	-5.263%	177,734	-35.755%
2025-05-13	22.34	23.11	20.69	22.23	-0.448%	456,938	-39.136%
2025-05-12	18.85	24.91	18.54	22.33	+18.587%	1,296,721	-39.409%
2025-05-11	19.61	19.65	18.30	18.83	-4.075%	148,911	-28.147%
2025-05-10	18.05	19.63	17.97	19.63	+8.753%	216,489	-31.075%
2025-05-09	16.86	18.09	16.82	18.05	+7.058%	290,455	-25.042%
2025-05-08	14.71	16.87	14.70	16.86	+14.538%	212,725	-19.751%
2025-05-07	14.64	14.89	14.33	14.72	+0.684%	74,863	-8.084%
2025-05-06	14.61	14.72	14.04	14.62	+0.068%	81,318	-7.456%
2025-05-05	14.50	14.86	14.39	14.61	+0.759%	54,235	-7.392%
2025-05-04	15.00	15.08	14.42	14.50	-3.398%	59,416	-6.690%
2025-05-03	15.72	15.74	14.84	15.01	-4.638%	55,942	-9.860%
2025-05-02	15.84	16.10	15.50	15.74	-0.569%	67,647	-14.041%
2025-05-01	15.26	16.09	15.23	15.83	+3.871%	112,477	-14.529%
2025-04-30	15.90	16.02	14.80	15.24	-4.151%	132,940	-11.220%
2025-04-29	16.37	16.61	15.72	15.90	-2.812%	70,514	-14.906%
2025-04-28	15.84	16.52	15.30	16.36	+3.283%	83,200	-17.298%
2025-04-27	16.42	16.53	15.71	15.84	-3.473%	62,262	-14.583%
2025-04-26	16.33	16.89	15.99	16.41	+0.551%	101,468	-17.550%
2025-04-25	15.88	16.48	15.71	16.32	+2.771%	161,698	-17.096%
2025-04-24	15.40	15.99	14.89	15.88	+3.117%	123,401	-14.798%
2025-04-23	14.69	15.70	14.61	15.40	+4.905%	116,928	-12.143%
2025-04-22	13.89	14.72	13.61	14.68	+5.688%	98,582	-7.834%
2025-04-21	13.80	14.31	13.70	13.89	+0.652%	94,455	-2.592%
2025-04-20	13.43	13.84	13.20	13.80	+2.755%	83,534	-1.957%
2025-04-19	12.67	13.53	12.67	13.43	+5.998%	67,230	+0.745%
2025-04-18	12.46	12.81	12.37	12.67	+1.685%	56,881	+6.788%
2025-04-17	12.36	12.62	12.13	12.46	+0.809%	96,899	+8.587%
2025-04-16	12.77	13.00	12.05	12.36	-3.286%	179,218	+9.466%
2025-04-15	13.37	13.39	12.70	12.78	-4.341%	147,387	+5.869%
2025-04-14	13.31	13.85	13.23	13.36	+0.300%	72,245	+1.272%
2025-04-13	13.99	14.10	13.09	13.32	-4.789%	81,407	+1.577%
2025-04-12	13.40	14.08	13.34	13.99	+4.481%	55,051	-3.288%
2025-04-11	13.17	13.63	13.06	13.39	+1.748%	78,414	+1.046%
2025-04-10	13.66	13.67	12.69	13.16	-3.590%	94,714	+2.812%
2025-04-09	12.35	13.90	11.90	13.65	+10.616%	176,457	-0.879%
2025-04-08	12.77	13.10	12.26	12.34	-3.292%	94,977	+9.643%
2025-04-07	12.89	13.42	11.35	12.76	-1.009%	354,696	+6.034%
2025-04-06	14.90	14.93	12.51	12.89	-13.548%	137,002	+4.965%
2025-04-05	14.99	15.20	14.64	14.91	-0.401%	36,595	-9.256%
2025-04-04	15.03	15.27	14.60	14.97	-0.266%	82,589	-9.619%
2025-04-03	14.83	15.52	14.48	15.01	+1.077%	73,707	-9.860%
2025-04-02	15.99	16.01	14.62	14.85	-7.188%	190,528	-8.889%
2025-04-01	15.79	16.84	15.78	16.00	+1.138%	91,743	-15.438%
2025-03-31	15.88	16.02	15.33	15.82	-0.378%	66,160	-14.475%
2025-03-30	15.88	16.16	15.65	15.88	+0.063%	42,528	-14.798%
2025-03-29	16.75	16.85	15.59	15.87	-5.254%	59,749	-14.745%
2025-03-28	18.11	18.16	16.45	16.75	-7.459%	76,999	-19.224%
2025-03-27	18.08	18.51	17.76	18.10	+0.111%	102,300	-25.249%
2025-03-26	18.28	18.74	17.87	18.08	-1.202%	73,903	-25.166%
2025-03-25	18.24	18.46	18.07	18.30	+0.329%	69,301	-26.066%
2025-03-24	17.75	19.04	17.30	18.24	+2.703%	156,347	-25.822%
2025-03-23	16.95	17.83	16.80	17.76	+4.779%	91,466	-23.818%
2025-03-22	16.95	17.34	16.83	16.95	0.000%	46,095	-20.177%
2025-03-21	17.28	17.71	16.84	16.95	-1.910%	74,843	-20.177%
2025-03-20	18.38	18.46	17.13	17.28	-5.985%	59,524	-21.701%
2025-03-19	17.50	18.40	17.41	18.38	+4.969%	121,804	-26.387%
2025-03-18	17.42	17.70	16.94	17.51	+0.574%	72,032	-22.730%
2025-03-17	16.38	18.00	16.37	17.41	+6.223%	162,439	-22.286%
2025-03-16	16.88	17.06	16.24	16.39	-2.960%	64,121	-17.450%
2025-03-15	16.48	16.99	16.35	16.89	+2.488%	59,606	-19.893%
2025-03-14	15.92	16.73	15.82	16.48	+3.648%	85,904	-17.900%
2025-03-13	16.01	16.39	15.43	15.90	-0.625%	94,872	-14.906%
2025-03-12	16.00	16.39	15.28	16.00	0.000%	127,718	-15.438%
2025-03-11	15.68	16.48	14.62	16.00	+2.106%	212,227	-15.438%
2025-03-10	16.55	17.50	15.33	15.67	-5.030%	186,157	-13.657%
2025-03-09	17.52	17.64	16.08	16.50	-5.822%	107,475	-18.000%
2025-03-08	17.84	17.95	17.10	17.52	-1.849%	77,401	-22.774%
2025-03-07	18.21	18.71	17.20	17.85	-1.869%	135,890	-24.202%
2025-03-06	18.48	18.91	17.87	18.19	-1.676%	99,309	-25.618%
2025-03-05	17.76	18.71	17.50	18.50	+3.991%	104,967	-26.865%
2025-03-04	17.95	18.15	16.26	17.79	-0.947%	180,403	-23.946%
2025-03-03	21.07	21.27	17.71	17.96	-14.760%	185,883	-24.666%
2025-03-02	19.18	21.11	18.55	21.07	+9.854%	157,721	-35.785%
2025-03-01	19.64	19.95	18.59	19.18	-2.392%	93,543	-29.458%
2025-02-28	19.89	19.95	18.05	19.65	-1.207%	190,917	-31.145%
2025-02-27	20.07	20.86	19.39	19.89	-0.946%	115,599	-31.976%
2025-02-26	19.87	21.69	19.25	20.08	+1.057%	291,791	-32.620%
2025-02-25	18.09	20.07	16.94	19.87	+9.718%	229,403	-31.907%
2025-02-24	20.13	20.73	17.85	18.11	-9.990%	253,153	-25.290%
2025-02-23	20.35	20.74	19.82	20.12	-1.179%	40,325	-32.753%
2025-02-22	19.75	20.66	19.63	20.36	+3.036%	130,752	-33.546%
2025-02-21	20.02	21.34	19.34	19.76	-1.249%	102,423	-31.528%
2025-02-20	19.58	20.30	19.50	20.01	+2.196%	64,743	-32.384%
2025-02-19	18.97	19.72	18.81	19.58	+3.216%	69,818	-30.899%
2025-02-18	20.00	20.13	18.37	18.97	-5.150%	77,018	-28.677%
2025-02-17	20.20	20.89	19.62	20.00	-1.039%	59,050	-32.350%
2025-02-16	20.28	20.73	19.95	20.21	-0.345%	40,417	-33.053%
2025-02-15	20.83	21.13	20.23	20.28	-2.687%	34,227	-33.284%
2025-02-14	20.52	21.57	20.46	20.84	+1.609%	62,555	-35.077%
2025-02-13	21.21	21.26	20.07	20.51	-3.118%	71,976	-34.032%
2025-02-12	19.87	21.40	19.24	21.17	+6.435%	109,512	-36.089%
2025-02-11	19.42	21.33	19.42	19.89	+2.367%	103,402	-31.976%
2025-02-10	19.05	19.50	18.43	19.43	+1.941%	71,490	-30.365%
2025-02-09	19.36	19.80	18.20	19.06	-1.600%	81,322	-29.014%
2025-02-08	18.65	19.48	18.32	19.37	+3.805%	76,754	-30.150%
2025-02-07	18.63	19.95	18.10	18.66	+0.161%	108,878	-27.492%
2025-02-06	19.47	20.22	18.42	18.63	-4.413%	106,667	-27.375%
2025-02-05	19.93	20.31	19.15	19.49	-2.208%	83,478	-30.580%
2025-02-04	21.31	21.45	19.07	19.93	-6.476%	139,162	-32.112%
2025-02-03	20.47	21.64	15.00	21.31	+4.053%	617,708	-36.509%
2025-02-02	23.98	24.57	19.19	20.48	-14.595%	269,248	-33.936%
2025-02-01	26.13	26.76	23.74	23.98	-8.298%	69,857	-43.578%
2025-01-31	25.94	27.08	25.58	26.15	+0.926%	79,094	-48.260%
2025-01-30	24.48	26.58	24.28	25.91	+5.928%	87,860	-47.781%
2025-01-29	23.71	25.44	23.60	24.46	+3.120%	95,211	-44.685%
2025-01-28	25.94	26.25	23.53	23.72	-8.629%	72,227	-42.960%
2025-01-27	26.43	26.43	23.67	25.96	-1.815%	158,277	-47.881%
2025-01-26	27.37	28.63	26.39	26.44	-3.398%	58,634	-48.828%
2025-01-25	27.27	27.62	26.70	27.37	+0.367%	49,126	-50.566%
2025-01-24	27.47	28.67	26.59	27.27	-0.764%	91,601	-50.385%
2025-01-23	27.43	28.01	26.53	27.48	+0.146%	117,170	-50.764%
2025-01-22	28.32	28.70	27.25	27.44	-3.210%	64,489	-50.692%
2025-01-21	27.32	29.05	25.99	28.35	+3.732%	134,821	-52.275%
2025-01-20	26.97	29.47	25.79	27.33	+1.372%	462,957	-50.494%
2025-01-19	31.61	32.47	26.46	26.96	-14.711%	425,643	-49.815%
2025-01-18	34.24	34.49	30.80	31.61	-7.600%	162,071	-57.197%
2025-01-17	31.85	34.46	31.85	34.21	+7.511%	142,960	-60.450%
2025-01-16	32.93	33.29	31.32	31.82	-3.312%	133,938	-57.480%
2025-01-15	31.63	32.99	30.60	32.91	+4.212%	137,916	-58.888%
2025-01-14	29.55	31.65	29.38	31.58	+6.906%	73,208	-57.156%
2025-01-13	30.14	31.04	27.17	29.54	-1.991%	139,325	-54.198%
2025-01-12	30.77	30.86	29.63	30.14	-1.984%	49,543	-55.109%
2025-01-11	30.98	31.64	30.16	30.75	-0.774%	55,766	-56.000%
2025-01-10	30.16	31.45	29.97	30.99	+2.820%	77,859	-56.341%
2025-01-09	31.06	31.55	29.46	30.14	-2.931%	100,532	-55.109%
2025-01-08	32.53	32.98	29.38	31.05	-4.520%	120,003	-56.425%
2025-01-07	36.39	36.68	32.50	32.52	-10.635%	158,815	-58.395%
2025-01-06	36.31	37.47	35.39	36.39	+0.248%	112,263	-62.819%
2025-01-05	36.21	36.69	35.34	36.30	+0.276%	59,315	-62.727%
2025-01-04	36.65	36.77	35.30	36.20	-1.255%	83,342	-62.624%
2025-01-03	34.21	37.02	33.86	36.66	+7.256%	136,081	-63.093%
2025-01-02	34.32	35.76	33.72	34.18	-0.408%	138,084	-60.415%
2025-01-01	33.01	34.55	31.51	34.32	+3.968%	165,855	-60.577%
2024-12-31	34.34	34.77	32.65	33.01	-3.845%	90,864	-59.012%
2024-12-30	34.68	36.34	32.65	34.33	-1.038%	164,798	-60.588%
2024-12-29	35.35	36.59	34.28	34.69	-1.728%	199,780	-60.997%
2024-12-28	33.78	35.81	33.07	35.30	+4.500%	90,299	-61.671%
2024-12-27	34.13	36.21	33.37	33.78	-0.996%	132,429	-59.947%
2024-12-26	36.38	36.76	33.28	34.12	-6.238%	125,280	-60.346%
2024-12-25	36.72	38.54	35.68	36.39	-0.872%	218,063	-62.819%
2024-12-24	32.94	37.35	32.03	36.71	+11.411%	278,016	-63.144%
2024-12-23	30.26	33.61	29.44	32.95	+8.926%	231,665	-58.938%
2024-12-22	30.94	32.01	29.60	30.25	-2.167%	144,688	-55.273%
2024-12-21	31.66	34.99	30.26	30.92	-2.306%	296,743	-56.242%
2024-12-20	29.63	32.33	25.03	31.65	+6.853%	434,981	-57.251%
2024-12-19	32.42	32.97	28.38	29.62	-8.552%	274,439	-54.321%
2024-12-18	35.83	36.51	32.00	32.39	-9.550%	236,930	-58.228%
2024-12-17	38.09	38.48	35.30	35.81	-6.010%	147,993	-62.217%
2024-12-16	39.18	39.75	36.37	38.10	-2.757%	184,635	-64.488%
2024-12-15	37.44	41.29	36.10	39.18	+4.647%	211,648	-65.467%
2024-12-14	39.45	39.91	36.63	37.44	-5.095%	119,423	-63.862%
2024-12-13	39.40	39.96	37.80	39.45	+0.152%	190,250	-65.703%
2024-12-12	38.13	41.12	37.80	39.39	+3.332%	319,327	-65.651%
2024-12-11	35.63	38.87	33.89	38.12	+7.019%	535,631	-64.507%
2024-12-10	36.75	37.37	31.90	35.62	-3.022%	518,984	-62.016%
2024-12-09	45.48	45.51	30.70	36.73	-19.221%	558,651	-63.164%
2024-12-08	44.96	46.05	43.55	45.47	+1.089%	182,850	-70.244%
2024-12-07	47.29	47.51	44.91	44.98	-4.905%	255,055	-69.920%
2024-12-06	44.83	48.00	43.81	47.30	+5.580%	354,397	-71.395%
2024-12-05	45.59	46.70	43.06	44.80	-1.690%	430,819	-69.799%
2024-12-04	45.00	49.99	43.41	45.57	+1.289%	724,981	-70.309%
2024-12-03	41.93	45.72	40.23	44.99	+7.375%	1,043,592	-69.927%
2024-12-02	41.61	42.74	37.98	41.90	+0.697%	695,402	-67.709%
2024-12-01	41.24	44.07	40.01	41.61	+0.946%	458,478	-67.484%
2024-11-30	42.16	43.72	39.86	41.22	-2.253%	540,253	-67.176%
2024-11-29	36.80	44.28	36.64	42.17	+14.624%	872,229	-67.916%
2024-11-28	37.44	37.96	35.69	36.79	-1.762%	278,050	-63.224%
2024-11-27	36.20	38.64	35.37	37.45	+3.453%	568,527	-63.872%
2024-11-26	40.12	47.30	34.37	36.20	-9.771%	1,282,478	-62.624%
2024-11-25	40.79	40.85	37.09	40.12	-1.594%	980,862	-66.276%
2024-11-24	51.37	53.50	37.73	40.77	-20.758%	3,696,774	-66.814%
2024-11-23	23.42	52.20	23.09	51.45	+119.684%	5,628,351	-73.703%
2024-11-22	20.87	23.47	20.54	23.42	+12.272%	330,620	-42.229%
2024-11-21	20.02	21.63	19.45	20.86	+4.248%	181,159	-35.139%
2024-11-20	21.05	21.39	19.63	20.01	-4.941%	166,493	-32.384%
2024-11-19	22.03	22.19	20.44	21.05	-4.448%	188,131	-35.724%
2024-11-18	20.53	22.56	20.43	22.03	+7.306%	246,027	-38.584%
2024-11-17	22.06	23.16	20.26	20.53	-6.809%	306,264	-34.096%
2024-11-16	19.97	22.19	19.85	22.03	+10.371%	274,969	-38.584%
2024-11-15	18.30	19.99	17.70	19.96	+9.011%	135,090	-32.214%
2024-11-14	19.04	19.44	17.93	18.31	-3.885%	154,899	-26.106%
2024-11-13	19.53	19.72	17.74	19.05	-2.458%	246,502	-28.976%
2024-11-12	20.38	21.14	18.73	19.53	-4.124%	337,365	-30.722%
2024-11-11	19.44	20.53	18.83	20.37	+4.838%	220,528	-33.579%
2024-11-10	18.14	20.67	17.78	19.43	+7.111%	411,150	-30.365%
2024-11-09	17.68	18.19	17.16	18.14	+2.660%	185,222	-25.413%
2024-11-08	17.30	17.90	17.02	17.67	+2.198%	175,437	-23.430%
2024-11-07	17.30	17.47	16.71	17.29	+0.058%	119,173	-21.747%
2024-11-06	15.68	17.45	15.68	17.28	+10.204%	145,923	-21.701%
2024-11-05	14.98	15.87	14.98	15.68	+4.813%	78,804	-13.712%
2024-11-04	15.51	15.71	14.71	14.96	-3.608%	71,008	-9.559%
2024-11-03	16.01	16.24	15.07	15.52	-3.061%	76,133	-12.822%
2024-11-02	16.41	16.64	15.80	16.01	-2.378%	77,587	-15.490%
2024-11-01	16.60	16.93	16.13	16.40	-1.264%	57,840	-17.500%
2024-10-31	17.51	17.56	16.33	16.61	-5.248%	64,032	-18.543%
2024-10-30	17.75	17.89	17.21	17.53	-1.295%	161,846	-22.818%
2024-10-29	17.35	18.04	17.32	17.76	+2.422%	126,246	-23.818%
2024-10-28	17.38	17.61	16.70	17.34	-0.173%	91,102	-21.972%
2024-10-27	16.94	17.66	16.72	17.37	+2.538%	43,043	-22.107%
2024-10-26	16.60	17.19	16.18	16.94	+2.048%	72,628	-20.130%
2024-10-25	18.39	18.49	15.88	16.60	-9.586%	94,904	-18.494%
2024-10-24	18.15	18.58	17.78	18.36	+1.101%	54,120	-26.307%
2024-10-23	18.73	18.79	17.48	18.16	-3.043%	83,304	-25.496%
2024-10-22	19.04	19.26	18.47	18.73	-1.680%	53,550	-27.763%
2024-10-21	19.56	19.93	18.82	19.05	-2.607%	104,370	-28.976%
2024-10-20	18.41	19.67	18.24	19.56	+6.304%	94,315	-30.828%
2024-10-19	18.45	18.71	18.19	18.40	-0.271%	40,088	-26.467%
2024-10-18	17.60	18.45	17.56	18.45	+4.711%	62,153	-26.667%
2024-10-17	18.11	18.30	17.05	17.62	-2.544%	314,873	-23.212%
2024-10-16	18.53	18.59	17.82	18.08	-2.376%	67,705	-25.166%
2024-10-15	19.06	19.18	17.84	18.52	-2.731%	140,722	-26.944%
2024-10-14	18.34	19.31	18.04	19.04	+3.873%	114,784	-28.939%
2024-10-13	18.38	18.54	17.72	18.33	-0.272%	61,260	-26.187%
2024-10-12	18.42	18.73	18.16	18.38	-0.217%	68,728	-26.387%
2024-10-11	17.49	18.45	17.49	18.42	+5.317%	56,064	-26.547%
2024-10-10	17.59	17.80	16.85	17.49	-0.569%	68,975	-22.642%
2024-10-09	17.95	18.19	17.31	17.59	-2.006%	68,031	-23.081%
2024-10-08	18.26	18.51	17.49	17.95	-1.644%	65,957	-24.624%
2024-10-07	18.87	19.25	18.17	18.25	-3.439%	92,750	-25.863%
2024-10-06	18.33	18.91	18.02	18.90	+3.166%	67,056	-28.413%
2024-10-05	18.38	18.61	17.90	18.32	-0.272%	37,609	-26.146%
2024-10-04	17.92	18.62	17.79	18.37	+2.511%	46,032	-26.347%
2024-10-03	18.12	18.45	17.29	17.92	-1.213%	62,743	-24.498%
2024-10-02	18.53	19.12	17.55	18.14	-2.157%	94,402	-25.413%
2024-10-01	20.05	20.71	18.00	18.54	-7.531%	142,071	-27.023%
2024-09-30	21.81	21.83	19.86	20.05	-8.070%	93,396	-32.519%
2024-09-29	21.91	22.17	21.04	21.81	-0.456%	46,523	-37.964%
2024-09-28	22.49	22.85	21.47	21.91	-2.536%	44,861	-38.247%
2024-09-27	22.20	22.77	22.03	22.48	+1.307%	89,461	-39.813%
2024-09-26	21.58	22.72	21.30	22.19	+2.779%	82,239	-39.027%
2024-09-25	21.34	22.45	21.25	21.59	+1.077%	88,459	-37.332%
2024-09-24	20.95	21.56	20.48	21.36	+2.006%	72,117	-36.657%
2024-09-23	20.52	21.32	20.09	20.94	+2.196%	91,283	-35.387%
2024-09-22	21.38	21.38	20.03	20.49	-3.893%	54,725	-33.968%
2024-09-21	20.75	21.41	20.28	21.32	+2.697%	59,596	-36.538%
2024-09-20	20.86	21.35	20.47	20.76	-0.432%	66,245	-34.827%
2024-09-19	20.79	21.28	20.69	20.85	+0.385%	85,849	-35.108%
2024-09-18	20.19	20.80	19.53	20.77	+2.771%	85,292	-34.858%
2024-09-17	19.69	20.42	19.38	20.21	+2.641%	80,400	-33.053%
2024-09-16	20.38	20.39	19.47	19.69	-3.386%	68,317	-31.285%
2024-09-15	21.62	21.88	20.13	20.38	-5.735%	202,749	-33.611%
2024-09-14	19.95	22.50	19.47	21.62	+8.425%	192,038	-37.419%
2024-09-13	19.89	20.20	19.08	19.94	+0.302%	96,730	-32.146%
2024-09-12	19.88	20.28	19.38	19.88	0.000%	78,759	-31.942%
2024-09-11	20.00	20.29	19.35	19.88	-0.501%	77,127	-31.942%
2024-09-10	19.99	20.65	19.74	19.98	+0.050%	82,360	-32.282%
2024-09-09	18.39	20.16	18.30	19.97	+8.592%	235,697	-32.248%
2024-09-08	17.64	18.73	17.57	18.39	+4.252%	38,857	-26.427%
2024-09-07	17.09	18.06	16.95	17.64	+3.158%	35,474	-23.299%
2024-09-06	17.44	17.62	16.42	17.10	-1.893%	123,369	-20.877%
2024-09-05	18.14	18.23	17.22	17.43	-3.914%	58,352	-22.375%
2024-09-04	17.46	18.39	16.75	18.14	+3.954%	58,685	-25.413%
2024-09-03	18.48	18.65	17.42	17.45	-5.574%	44,437	-22.464%
2024-09-02	17.43	18.56	17.41	18.48	+5.903%	38,819	-26.786%
2024-09-01	18.18	18.32	17.24	17.45	-4.068%	49,370	-22.464%
2024-08-31	18.56	18.79	18.02	18.19	-2.099%	28,800	-25.618%
2024-08-30	18.77	19.05	17.93	18.58	-1.012%	57,149	-27.180%
2024-08-29	19.16	19.78	18.43	18.77	-2.035%	64,120	-27.917%
2024-08-28	19.77	20.63	18.88	19.16	-3.085%	75,805	-29.384%
2024-08-27	20.72	21.31	19.20	19.77	-4.585%	70,385	-31.563%
2024-08-26	21.98	22.26	20.64	20.72	-5.818%	49,615	-34.701%
2024-08-25	22.26	22.62	21.33	22.00	-1.345%	60,789	-38.500%
2024-08-24	21.46	22.75	21.13	22.30	+3.914%	78,972	-39.327%
2024-08-23	20.78	21.66	20.46	21.46	+3.272%	85,469	-36.952%
2024-08-22	19.79	21.36	19.50	20.78	+5.003%	107,025	-34.889%
2024-08-21	18.18	20.42	18.15	19.79	+8.856%	129,613	-31.632%
2024-08-20	17.77	18.24	17.45	18.18	+2.307%	66,351	-25.578%
2024-08-19	17.26	17.80	17.03	17.77	+2.895%	48,498	-23.860%
2024-08-18	16.90	17.70	16.68	17.27	+2.129%	52,425	-21.656%
2024-08-17	16.79	17.12	16.65	16.91	+0.655%	39,231	-19.988%
2024-08-16	16.88	17.22	16.33	16.80	-0.474%	52,456	-19.464%
2024-08-15	17.34	17.96	16.59	16.88	-2.653%	77,510	-19.846%
2024-08-14	17.85	17.92	17.08	17.34	-2.966%	68,751	-21.972%
2024-08-13	17.57	17.96	17.05	17.87	+1.650%	46,845	-24.287%
2024-08-12	16.85	17.98	16.83	17.58	+4.456%	100,793	-23.038%
2024-08-11	18.03	18.09	16.79	16.83	-6.656%	57,615	-19.608%
2024-08-10	17.44	18.15	17.13	18.03	+3.383%	49,699	-24.958%
2024-08-09	18.01	18.01	17.24	17.44	-3.165%	72,651	-22.420%
2024-08-08	16.09	18.08	15.74	18.01	+12.002%	92,720	-24.875%
2024-08-07	16.84	17.25	15.89	16.08	-4.456%	159,719	-15.858%
2024-08-06	15.98	17.42	15.97	16.83	+5.187%	163,121	-19.608%
2024-08-05	17.59	17.77	13.85	16.00	-9.039%	406,564	-15.438%
2024-08-04	18.20	18.83	16.73	17.59	-3.245%	182,386	-23.081%
2024-08-03	18.85	19.26	17.53	18.18	-3.606%	130,456	-25.578%
2024-08-02	20.26	20.36	18.51	18.86	-6.910%	121,577	-28.261%
2024-08-01	20.50	20.72	18.65	20.26	-1.171%	99,589	-33.218%
2024-07-31	20.91	21.34	20.46	20.50	-1.914%	215,979	-34.000%
2024-07-30	21.09	21.97	20.61	20.90	-0.995%	314,753	-35.263%
2024-07-29	21.22	22.30	20.96	21.11	-0.518%	243,635	-35.907%
2024-07-28	21.83	22.04	20.98	21.22	-2.794%	168,530	-36.239%
2024-07-27	21.59	22.15	21.25	21.83	+1.112%	112,694	-38.021%
2024-07-26	20.54	21.62	20.53	21.59	+5.112%	61,794	-37.332%
2024-07-25	20.83	20.96	19.78	20.54	-1.345%	112,529	-34.129%
2024-07-24	21.13	21.54	20.69	20.82	-1.467%	78,685	-35.014%
2024-07-23	21.99	22.33	20.82	21.13	-3.955%	132,327	-35.968%
2024-07-22	23.50	23.77	21.95	22.00	-6.383%	99,939	-38.500%
2024-07-21	23.15	23.82	22.26	23.50	+1.556%	112,010	-42.426%
2024-07-20	22.53	23.19	22.32	23.14	+2.708%	74,426	-41.530%
2024-07-19	22.02	22.61	21.53	22.53	+2.316%	142,559	-39.947%
2024-07-18	22.66	23.24	21.77	22.02	-2.781%	116,704	-38.556%
2024-07-17	23.21	23.76	22.38	22.65	-2.413%	117,015	-40.265%
2024-07-16	23.49	23.61	22.23	23.21	-1.192%	114,555	-41.706%
2024-07-15	22.75	23.67	22.69	23.49	+3.253%	127,867	-42.401%
2024-07-14	21.77	22.79	21.58	22.75	+4.454%	96,909	-40.527%
2024-07-13	21.43	21.99	21.22	21.78	+1.633%	59,309	-37.879%
2024-07-12	20.87	21.44	20.41	21.43	+2.585%	55,778	-36.864%
2024-07-11	21.10	21.77	20.72	20.89	-0.948%	35,546	-35.232%
2024-07-10	21.04	21.85	20.58	21.09	+0.190%	57,834	-35.846%
2024-07-09	20.62	21.48	20.51	21.05	+2.135%	40,610	-35.724%
2024-07-08	20.17	21.54	19.41	20.61	+2.232%	71,479	-34.352%
2024-07-07	21.84	21.84	20.07	20.16	-7.692%	38,236	-32.887%
2024-07-06	20.39	21.93	19.89	21.84	+7.111%	61,643	-38.049%
2024-07-05	20.60	20.80	17.93	20.39	-0.923%	202,599	-33.644%
2024-07-04	22.84	23.00	20.50	20.58	-9.816%	96,900	-34.257%
2024-07-03	24.05	24.46	22.68	22.82	-5.154%	97,446	-40.710%
2024-07-02	23.70	24.31	23.61	24.06	+1.519%	41,491	-43.766%
2024-07-01	23.80	24.33	23.66	23.70	-0.504%	51,079	-42.911%
2024-06-30	23.13	23.90	22.82	23.82	+3.028%	30,364	-43.199%
2024-06-29	23.29	23.63	23.05	23.12	-0.730%	26,139	-41.479%
2024-06-28	24.18	24.35	23.23	23.29	-3.681%	61,804	-41.906%
2024-06-27	23.08	24.34	22.59	24.18	+4.766%	53,723	-44.045%
2024-06-26	23.87	24.01	22.66	23.08	-3.269%	55,357	-41.378%
2024-06-25	23.22	24.53	23.15	23.86	+2.756%	43,976	-43.294%
2024-06-24	23.09	23.44	21.89	23.22	+0.563%	79,359	-41.731%

.dark-mode .CT8qtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT8qtq{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / TetherUS (BINANCE:KSMUSDT)crypto Binance

KSMUSDT
Kusama / TetherUS (BINANCE:KSMUSDT)
crypto Binance