KSMUSDT
Kusama / Tether USD
cryptoBinance
Real-timeOct 7, 2026 6:54:18 AM EDT
4.84USDT-4.348%(-0.22)136,909KSM679,486USDT
4.8500Bid4.8600Ask0.0100SpreadKSMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9800 | 4.9900 | 4.7800 | 4.8400 | -2.811% | 43,886 | 0.000% |
| 2026-10-06 | 5.2400 | 5.2500 | 4.8900 | 4.9800 | -4.962% | 131,939 | -2.811% |
| 2026-10-05 | 5.2100 | 5.3800 | 5.0500 | 5.2400 | +0.576% | 116,466 | -7.634% |
| 2026-10-04 | 5.2100 | 5.3400 | 5.1400 | 5.2100 | 0.000% | 71,810 | -7.102% |
| 2026-10-03 | 5.1400 | 5.5200 | 5.0700 | 5.2100 | +1.165% | 143,083 | -7.102% |
| 2026-10-02 | 5.0900 | 5.2800 | 4.9500 | 5.1500 | +0.980% | 125,754 | -6.019% |
| 2026-10-01 | 5.1800 | 5.3400 | 5.0200 | 5.1000 | -1.544% | 231,881 | -5.098% |
| 2026-09-30 | 4.8300 | 5.4000 | 4.7900 | 5.1800 | +7.246% | 705,337 | -6.564% |
| 2026-09-29 | 4.6500 | 4.9000 | 4.4800 | 4.8300 | +3.871% | 100,218 | +0.207% |
| 2026-09-28 | 4.7900 | 4.8300 | 4.4600 | 4.6500 | -2.923% | 109,337 | +4.086% |
| 2026-09-27 | 4.8000 | 4.9900 | 4.7300 | 4.7900 | -0.208% | 93,430 | +1.044% |
| 2026-09-26 | 4.7600 | 4.9300 | 4.6600 | 4.8000 | +0.840% | 95,629 | +0.833% |
| 2026-09-25 | 4.5700 | 4.8000 | 4.5400 | 4.7600 | +4.158% | 85,779 | +1.681% |
| 2026-09-24 | 4.3400 | 4.6300 | 4.2900 | 4.5700 | +5.543% | 77,762 | +5.908% |
| 2026-09-23 | 4.7200 | 4.7700 | 4.3200 | 4.3300 | -8.457% | 145,343 | +11.778% |
| 2026-09-22 | 4.6500 | 4.7600 | 4.5500 | 4.7300 | +1.720% | 99,234 | +2.326% |
| 2026-09-21 | 4.4600 | 4.6700 | 4.4300 | 4.6500 | +4.260% | 142,898 | +4.086% |
| 2026-09-20 | 4.4800 | 4.5900 | 4.2500 | 4.4600 | -0.446% | 121,482 | +8.520% |
| 2026-09-19 | 4.4400 | 4.5300 | 4.3400 | 4.4800 | +0.901% | 126,667 | +8.036% |
| 2026-09-18 | 4.2300 | 4.5800 | 4.1700 | 4.4400 | +4.965% | 412,261 | +9.009% |
| 2026-09-17 | 3.9900 | 5.0500 | 3.9300 | 4.2300 | +6.015% | 1,125,266 | +14.421% |
| 2026-09-16 | 3.7000 | 4.0000 | 3.6000 | 3.9900 | +7.838% | 102,354 | +21.303% |
| 2026-09-15 | 3.9200 | 4.0600 | 3.6400 | 3.7000 | -5.612% | 80,121 | +30.811% |
| 2026-09-14 | 3.8600 | 4.0700 | 3.8500 | 3.9200 | +1.818% | 86,031 | +23.469% |
| 2026-09-13 | 3.8200 | 3.9800 | 3.8000 | 3.8500 | +0.785% | 70,267 | +25.714% |
| 2026-09-12 | 3.7100 | 3.8600 | 3.7000 | 3.8200 | +2.965% | 69,092 | +26.702% |
| 2026-09-11 | 3.6900 | 3.8400 | 3.6400 | 3.7100 | +0.542% | 64,330 | +30.458% |
| 2026-09-10 | 3.8600 | 4.0100 | 3.6800 | 3.6900 | -4.156% | 123,903 | +31.165% |
| 2026-09-09 | 4.1400 | 4.1600 | 3.7400 | 3.8500 | -7.229% | 144,019 | +25.714% |
| 2026-09-08 | 3.9700 | 4.3500 | 3.8300 | 4.1500 | +4.798% | 284,872 | +16.627% |
| 2026-09-07 | 3.8700 | 4.1000 | 3.7800 | 3.9600 | +2.326% | 154,193 | +22.222% |
| 2026-09-06 | 3.7600 | 3.9500 | 3.7500 | 3.8700 | +2.926% | 117,022 | +25.065% |
| 2026-09-05 | 3.6300 | 3.8500 | 3.6200 | 3.7600 | +3.297% | 126,500 | +28.723% |
| 2026-09-04 | 3.6500 | 3.6600 | 3.5200 | 3.6400 | -0.274% | 61,674 | +32.967% |
| 2026-09-03 | 3.6100 | 3.7300 | 3.4900 | 3.6500 | +1.389% | 80,360 | +32.603% |
| 2026-09-02 | 3.6500 | 3.6700 | 3.5300 | 3.6000 | -1.370% | 43,639 | +34.444% |
| 2026-09-01 | 3.5700 | 3.7500 | 3.5600 | 3.6500 | +2.241% | 57,853 | +32.603% |
| 2026-08-31 | 3.4600 | 3.6100 | 3.4300 | 3.5700 | +2.882% | 60,677 | +35.574% |
| 2026-08-30 | 3.5600 | 3.6600 | 3.4200 | 3.4700 | -2.801% | 34,763 | +39.481% |
| 2026-08-29 | 3.5000 | 3.5900 | 3.4700 | 3.5700 | +2.292% | 44,436 | +35.574% |
| 2026-08-28 | 3.5600 | 3.6300 | 3.3800 | 3.4900 | -1.966% | 48,181 | +38.682% |
| 2026-08-27 | 3.5600 | 3.7400 | 3.4900 | 3.5600 | 0.000% | 75,599 | +35.955% |
| 2026-08-26 | 3.4800 | 3.5600 | 3.4100 | 3.5600 | +2.299% | 44,917 | +35.955% |
| 2026-08-25 | 3.6000 | 3.7400 | 3.3900 | 3.4800 | -3.333% | 76,367 | +39.080% |
| 2026-08-24 | 3.7400 | 3.7500 | 3.5900 | 3.6000 | -4.000% | 65,505 | +34.444% |
| 2026-08-23 | 3.6300 | 3.8400 | 3.4500 | 3.7500 | +3.306% | 92,597 | +29.067% |
| 2026-08-22 | 3.6000 | 4.0700 | 3.5400 | 3.6300 | +1.114% | 290,487 | +33.333% |
| 2026-08-21 | 3.1900 | 3.6600 | 3.1700 | 3.5900 | +12.893% | 141,857 | +34.819% |
| 2026-08-20 | 3.0500 | 3.2000 | 3.0000 | 3.1800 | +4.262% | 105,562 | +52.201% |
| 2026-08-19 | 2.9100 | 3.1100 | 2.8500 | 3.0500 | +4.811% | 59,897 | +58.689% |
| 2026-08-18 | 2.8700 | 2.9100 | 2.8100 | 2.9100 | +1.394% | 26,760 | +66.323% |
| 2026-08-17 | 2.8900 | 2.9400 | 2.8600 | 2.8700 | -0.347% | 34,181 | +68.641% |
| 2026-08-16 | 2.8800 | 2.9300 | 2.8500 | 2.8800 | 0.000% | 19,735 | +68.056% |
| 2026-08-15 | 2.8800 | 2.9300 | 2.8700 | 2.8800 | 0.000% | 31,324 | +68.056% |
| 2026-08-14 | 2.8800 | 2.8900 | 2.7900 | 2.8800 | +0.348% | 35,523 | +68.056% |
| 2026-08-13 | 2.8800 | 2.9200 | 2.8500 | 2.8700 | 0.000% | 36,332 | +68.641% |
| 2026-08-12 | 2.9600 | 2.9900 | 2.8400 | 2.8700 | -3.041% | 66,225 | +68.641% |
| 2026-08-11 | 3.0200 | 3.0800 | 2.9300 | 2.9600 | -1.987% | 105,668 | +63.514% |
| 2026-08-10 | 3.0400 | 3.1000 | 3.0200 | 3.0200 | -0.658% | 64,782 | +60.265% |
| 2026-08-09 | 3.1500 | 3.1700 | 3.0200 | 3.0400 | -3.797% | 124,677 | +59.211% |
| 2026-08-08 | 3.0800 | 3.1800 | 3.0600 | 3.1600 | +2.932% | 79,355 | +53.165% |
| 2026-08-07 | 3.0900 | 3.1400 | 3.0400 | 3.0700 | -0.647% | 72,743 | +57.655% |
| 2026-08-06 | 3.1500 | 3.1900 | 3.0800 | 3.0900 | -1.905% | 170,057 | +56.634% |
| 2026-08-05 | 3.1500 | 3.2400 | 3.0800 | 3.1500 | +0.318% | 164,853 | +53.651% |
| 2026-08-04 | 3.1000 | 3.2100 | 3.0900 | 3.1400 | +0.965% | 133,443 | +54.140% |
| 2026-08-03 | 3.0400 | 3.2000 | 2.9900 | 3.1100 | +1.967% | 177,937 | +55.627% |
| 2026-08-02 | 3.1700 | 3.1900 | 3.0000 | 3.0500 | -3.481% | 164,928 | +58.689% |
| 2026-08-01 | 2.9800 | 3.2900 | 2.9800 | 3.1600 | +6.397% | 505,454 | +53.165% |
| 2026-07-31 | 2.9700 | 3.0200 | 2.9300 | 2.9700 | 0.000% | 39,777 | +62.963% |
| 2026-07-30 | 2.8900 | 3.0100 | 2.8700 | 2.9700 | +2.768% | 39,588 | +62.963% |
| 2026-07-29 | 3.0000 | 3.0200 | 2.8400 | 2.8900 | -3.667% | 61,122 | +67.474% |
| 2026-07-28 | 3.0200 | 3.0600 | 2.9500 | 3.0000 | -0.662% | 48,161 | +61.333% |
| 2026-07-27 | 3.1500 | 3.1600 | 3.0000 | 3.0200 | -3.822% | 46,017 | +60.265% |
| 2026-07-26 | 3.1100 | 3.2000 | 3.0900 | 3.1400 | +1.290% | 35,672 | +54.140% |
| 2026-07-25 | 3.0500 | 3.1200 | 3.0300 | 3.1000 | +1.639% | 18,230 | +56.129% |
| 2026-07-24 | 3.0900 | 3.1500 | 3.0300 | 3.0500 | -1.294% | 60,749 | +58.689% |
| 2026-07-23 | 3.2100 | 3.2200 | 3.0800 | 3.0900 | -3.738% | 45,312 | +56.634% |
| 2026-07-22 | 3.2600 | 3.2800 | 3.1900 | 3.2100 | -1.534% | 53,447 | +50.779% |
| 2026-07-21 | 3.2600 | 3.5000 | 3.2400 | 3.2600 | -0.306% | 114,328 | +48.466% |
| 2026-07-20 | 3.1600 | 3.3200 | 3.1100 | 3.2700 | +3.155% | 54,481 | +48.012% |
| 2026-07-19 | 3.1900 | 3.2400 | 3.1500 | 3.1700 | -0.314% | 28,930 | +52.681% |
| 2026-07-18 | 3.2100 | 3.2200 | 3.1500 | 3.1800 | -0.935% | 27,623 | +52.201% |
| 2026-07-17 | 3.1900 | 3.2500 | 3.1300 | 3.2100 | +0.312% | 49,049 | +50.779% |
| 2026-07-16 | 3.3200 | 3.3500 | 3.1800 | 3.2000 | -3.614% | 83,744 | +51.250% |
| 2026-07-15 | 3.3400 | 3.3800 | 3.2800 | 3.3200 | -0.300% | 52,040 | +45.783% |
| 2026-07-14 | 3.2300 | 3.4000 | 3.2200 | 3.3300 | +3.096% | 64,890 | +45.345% |
| 2026-07-13 | 3.2800 | 3.3800 | 3.1900 | 3.2300 | -1.223% | 59,465 | +49.845% |
| 2026-07-12 | 3.3000 | 3.3600 | 3.2600 | 3.2700 | -0.909% | 35,060 | +48.012% |
| 2026-07-11 | 3.4100 | 3.4300 | 3.3000 | 3.3000 | -3.509% | 68,447 | +46.667% |
| 2026-07-10 | 3.2700 | 3.4500 | 3.2700 | 3.4200 | +4.268% | 94,355 | +41.520% |
| 2026-07-09 | 3.3900 | 3.3900 | 3.2300 | 3.2800 | -2.959% | 78,380 | +47.561% |
| 2026-07-08 | 3.2500 | 3.4000 | 3.1500 | 3.3800 | +4.000% | 119,907 | +43.195% |
| 2026-07-07 | 3.4800 | 3.5100 | 3.2500 | 3.2500 | -6.609% | 137,529 | +48.923% |
| 2026-07-06 | 3.3000 | 3.7900 | 3.2700 | 3.4800 | +5.455% | 797,086 | +39.080% |
| 2026-07-05 | 3.3000 | 3.3400 | 3.2000 | 3.3000 | 0.000% | 72,107 | +46.667% |
| 2026-07-04 | 3.3300 | 3.3800 | 3.2700 | 3.3000 | -1.198% | 63,495 | +46.667% |
| 2026-07-03 | 3.1500 | 3.3600 | 3.1400 | 3.3400 | +6.032% | 85,292 | +44.910% |
| 2026-07-02 | 3.1000 | 3.2600 | 3.0600 | 3.1500 | +1.942% | 143,695 | +53.651% |
| 2026-07-01 | 2.9800 | 3.2000 | 2.9000 | 3.0900 | +4.040% | 132,207 | +56.634% |
| 2026-06-30 | 3.0500 | 3.0600 | 2.9300 | 2.9700 | -2.623% | 74,729 | +62.963% |
| 2026-06-29 | 3.0000 | 3.1100 | 2.9700 | 3.0500 | +1.667% | 89,032 | +58.689% |
| 2026-06-28 | 3.0400 | 3.0700 | 2.9800 | 3.0000 | -1.316% | 55,958 | +61.333% |
| 2026-06-27 | 3.1400 | 3.1700 | 3.0300 | 3.0400 | -3.185% | 67,734 | +59.211% |
| 2026-06-26 | 3.1000 | 3.1800 | 2.9700 | 3.1400 | +0.965% | 127,705 | +54.140% |
| 2026-06-25 | 3.2900 | 3.3100 | 2.9800 | 3.1100 | -5.471% | 119,699 | +55.627% |
| 2026-06-24 | 3.3900 | 3.4300 | 3.1400 | 3.2900 | -2.950% | 123,602 | +47.112% |
| 2026-06-23 | 3.4200 | 3.4500 | 3.2200 | 3.3900 | -0.877% | 86,266 | +42.773% |
| 2026-06-22 | 3.4300 | 3.5700 | 3.3900 | 3.4200 | 0.000% | 63,989 | +41.520% |
| 2026-06-21 | 3.5400 | 3.5900 | 3.4200 | 3.4200 | -3.116% | 48,485 | +41.520% |
| 2026-06-20 | 3.4900 | 3.5500 | 3.4400 | 3.5300 | +1.437% | 64,820 | +37.110% |
| 2026-06-19 | 3.5800 | 3.5900 | 3.4500 | 3.4800 | -2.793% | 60,311 | +39.080% |
| 2026-06-18 | 3.7500 | 3.7700 | 3.5000 | 3.5800 | -4.278% | 43,236 | +35.196% |
| 2026-06-17 | 3.7400 | 3.8500 | 3.6800 | 3.7400 | 0.000% | 59,112 | +29.412% |
| 2026-06-16 | 3.7600 | 3.8300 | 3.6800 | 3.7400 | -0.796% | 66,529 | +29.412% |
| 2026-06-15 | 3.7200 | 3.9000 | 3.7000 | 3.7700 | +1.072% | 86,377 | +28.382% |
| 2026-06-14 | 3.7000 | 3.7600 | 3.5900 | 3.7300 | +1.084% | 67,702 | +29.759% |
| 2026-06-13 | 3.6500 | 3.7600 | 3.6400 | 3.6900 | +1.096% | 65,867 | +31.165% |
| 2026-06-12 | 3.6600 | 3.7200 | 3.5900 | 3.6500 | 0.000% | 96,441 | +32.603% |
| 2026-06-11 | 3.4700 | 3.8500 | 3.4700 | 3.6500 | +5.491% | 146,189 | +32.603% |
| 2026-06-10 | 3.5800 | 3.6100 | 3.3900 | 3.4600 | -3.621% | 83,554 | +39.884% |
| 2026-06-09 | 3.6700 | 3.6800 | 3.5000 | 3.5900 | -2.180% | 79,547 | +34.819% |
| 2026-06-08 | 3.6900 | 3.8300 | 3.5900 | 3.6700 | -0.542% | 141,446 | +31.880% |
| 2026-06-07 | 3.5800 | 3.7800 | 3.5600 | 3.6900 | +3.361% | 83,501 | +31.165% |
| 2026-06-06 | 3.6200 | 3.6600 | 3.3800 | 3.5700 | -1.108% | 105,804 | +35.574% |
| 2026-06-05 | 3.8500 | 3.8800 | 3.4600 | 3.6100 | -6.234% | 182,436 | +34.072% |
| 2026-06-04 | 4.1400 | 4.1700 | 3.7200 | 3.8500 | -6.780% | 140,542 | +25.714% |
| 2026-06-03 | 4.1700 | 4.2900 | 4.0700 | 4.1300 | -0.482% | 87,938 | +17.191% |
| 2026-06-02 | 4.5300 | 4.5400 | 4.0800 | 4.1500 | -8.389% | 117,595 | +16.627% |
| 2026-06-01 | 4.5600 | 4.6500 | 4.4600 | 4.5300 | -0.440% | 118,239 | +6.843% |
| 2026-05-31 | 4.5600 | 4.6200 | 4.4300 | 4.5500 | 0.000% | 38,937 | +6.374% |
| 2026-05-30 | 4.5200 | 4.6100 | 4.4900 | 4.5500 | +0.887% | 61,688 | +6.374% |
| 2026-05-29 | 4.5000 | 4.6000 | 4.4000 | 4.5100 | +0.445% | 78,220 | +7.317% |
| 2026-05-28 | 4.5600 | 4.6000 | 4.3500 | 4.4900 | -1.751% | 93,829 | +7.795% |
| 2026-05-27 | 4.6500 | 4.7800 | 4.5300 | 4.5700 | -1.509% | 86,113 | +5.908% |
| 2026-05-26 | 4.8500 | 4.8700 | 4.5800 | 4.6400 | -4.527% | 119,528 | +4.310% |
| 2026-05-25 | 4.8100 | 4.9600 | 4.7900 | 4.8600 | +1.250% | 75,263 | -0.412% |
| 2026-05-24 | 4.9700 | 4.9900 | 4.7000 | 4.8000 | -3.421% | 78,681 | +0.833% |
| 2026-05-23 | 4.9000 | 5.0600 | 4.7200 | 4.9700 | +1.429% | 99,928 | -2.616% |
| 2026-05-22 | 5.1800 | 5.2200 | 4.8800 | 4.9000 | -5.405% | 85,066 | -1.224% |
| 2026-05-21 | 5.0000 | 5.2300 | 4.9600 | 5.1800 | +3.808% | 85,901 | -6.564% |
| 2026-05-20 | 4.9000 | 5.0300 | 4.8700 | 4.9900 | +1.837% | 45,820 | -3.006% |
| 2026-05-19 | 5.0200 | 5.0400 | 4.8500 | 4.9000 | -2.000% | 46,606 | -1.224% |
| 2026-05-18 | 4.9500 | 5.0300 | 4.8900 | 5.0000 | +1.010% | 95,658 | -3.200% |
| 2026-05-17 | 5.0600 | 5.2200 | 4.8200 | 4.9500 | -2.367% | 88,862 | -2.222% |
| 2026-05-16 | 5.1800 | 5.2300 | 4.9700 | 5.0700 | -2.124% | 50,993 | -4.536% |
| 2026-05-15 | 5.4300 | 5.4700 | 5.0800 | 5.1800 | -4.604% | 68,505 | -6.564% |
| 2026-05-14 | 5.4000 | 5.5400 | 5.3300 | 5.4300 | +0.742% | 86,678 | -10.866% |
| 2026-05-13 | 5.6100 | 5.8200 | 5.3400 | 5.3900 | -4.093% | 102,121 | -10.204% |
| 2026-05-12 | 5.8300 | 5.8400 | 5.5300 | 5.6200 | -3.767% | 87,105 | -13.879% |
| 2026-05-11 | 5.9100 | 5.9700 | 5.7400 | 5.8400 | -1.184% | 144,387 | -17.123% |
| 2026-05-10 | 5.9000 | 6.0000 | 5.7600 | 5.9100 | 0.000% | 110,967 | -18.105% |
| 2026-05-09 | 5.9900 | 6.2200 | 5.9000 | 5.9100 | -1.336% | 219,591 | -18.105% |
| 2026-05-08 | 5.6500 | 6.0900 | 5.5400 | 5.9900 | +5.830% | 567,841 | -19.199% |
| 2026-05-07 | 5.1000 | 7.7000 | 5.0000 | 5.6600 | +11.198% | 3,510,305 | -14.488% |
| 2026-05-06 | 4.9100 | 5.1100 | 4.8800 | 5.0900 | +3.878% | 146,213 | -4.912% |
| 2026-05-05 | 4.8300 | 4.9500 | 4.8000 | 4.9000 | +1.660% | 104,000 | -1.224% |
| 2026-05-04 | 4.8900 | 5.0600 | 4.7800 | 4.8200 | -1.431% | 141,178 | +0.415% |
| 2026-05-03 | 4.8000 | 4.9100 | 4.7200 | 4.8900 | +2.088% | 81,638 | -1.022% |
| 2026-05-02 | 4.7100 | 4.8300 | 4.6900 | 4.7900 | +1.699% | 54,564 | +1.044% |
| 2026-05-01 | 4.7500 | 4.7900 | 4.6900 | 4.7100 | -0.633% | 68,362 | +2.760% |
| 2026-04-30 | 4.7300 | 4.8000 | 4.6300 | 4.7400 | +0.211% | 74,311 | +2.110% |
| 2026-04-29 | 4.8000 | 4.9300 | 4.6200 | 4.7300 | -1.458% | 141,335 | +2.326% |
| 2026-04-28 | 4.7500 | 4.8300 | 4.7100 | 4.8000 | +0.840% | 80,693 | +0.833% |
| 2026-04-27 | 4.8300 | 4.9000 | 4.6600 | 4.7600 | -1.245% | 86,752 | +1.681% |
| 2026-04-26 | 4.7200 | 4.8500 | 4.6800 | 4.8200 | +1.903% | 90,835 | +0.415% |
| 2026-04-25 | 4.8500 | 4.9200 | 4.6900 | 4.7300 | -2.474% | 116,968 | +2.326% |
| 2026-04-24 | 4.9600 | 5.0200 | 4.8100 | 4.8500 | -2.218% | 171,224 | -0.206% |
| 2026-04-23 | 4.7900 | 5.1800 | 4.7000 | 4.9600 | +3.549% | 404,649 | -2.419% |
| 2026-04-22 | 4.7900 | 4.9400 | 4.7300 | 4.7900 | 0.000% | 122,151 | +1.044% |
| 2026-04-21 | 4.7600 | 4.8400 | 4.6500 | 4.7900 | +0.842% | 112,922 | +1.044% |
| 2026-04-20 | 4.6300 | 4.8500 | 4.5700 | 4.7500 | +2.592% | 174,383 | +1.895% |
| 2026-04-19 | 4.6600 | 5.0700 | 4.5900 | 4.6300 | -0.857% | 479,647 | +4.536% |
| 2026-04-18 | 4.9600 | 5.0100 | 4.6400 | 4.6700 | -5.847% | 337,620 | +3.640% |
| 2026-04-17 | 4.7000 | 6.6600 | 4.5400 | 4.9600 | +5.532% | 2,958,462 | -2.419% |
| 2026-04-16 | 4.3000 | 4.8000 | 4.2900 | 4.7000 | +9.557% | 335,840 | +2.979% |
| 2026-04-15 | 4.1500 | 4.3100 | 4.1400 | 4.2900 | +3.623% | 123,237 | +12.821% |
| 2026-04-14 | 4.3000 | 4.3100 | 4.1200 | 4.1400 | -3.497% | 137,485 | +16.908% |
| 2026-04-13 | 4.1200 | 4.3300 | 4.0800 | 4.2900 | +4.126% | 104,823 | +12.821% |
| 2026-04-12 | 4.2500 | 4.2600 | 4.1000 | 4.1200 | -3.059% | 79,654 | +17.476% |
| 2026-04-11 | 4.3100 | 4.3600 | 4.2100 | 4.2500 | -1.392% | 76,522 | +13.882% |
| 2026-04-10 | 4.2100 | 4.3700 | 4.1700 | 4.3100 | +2.375% | 116,889 | +12.297% |
| 2026-04-09 | 4.1700 | 4.2900 | 4.1300 | 4.2100 | +0.959% | 92,539 | +14.964% |
| 2026-04-08 | 4.2700 | 4.3000 | 4.1700 | 4.1700 | -2.342% | 78,844 | +16.067% |
| 2026-04-07 | 4.0800 | 4.2900 | 3.9900 | 4.2700 | +4.657% | 109,351 | +13.349% |
| 2026-04-06 | 4.1700 | 4.2500 | 4.0500 | 4.0800 | -2.158% | 103,047 | +18.627% |
| 2026-04-05 | 4.1700 | 4.1800 | 4.0400 | 4.1700 | 0.000% | 95,591 | +16.067% |
| 2026-04-04 | 4.1900 | 4.2300 | 4.1400 | 4.1700 | -0.477% | 67,302 | +16.067% |
| 2026-04-03 | 4.2500 | 4.3700 | 4.1800 | 4.1900 | -1.179% | 111,958 | +15.513% |
| 2026-04-02 | 4.2700 | 4.3200 | 4.0400 | 4.2400 | -0.469% | 162,063 | +14.151% |
| 2026-04-01 | 4.1900 | 4.3300 | 4.1500 | 4.2600 | +1.671% | 122,903 | +13.615% |
| 2026-03-31 | 4.1100 | 4.2200 | 4.0800 | 4.1900 | +1.946% | 124,643 | +15.513% |
| 2026-03-30 | 4.1000 | 4.2500 | 4.0700 | 4.1100 | +0.244% | 85,403 | +17.762% |
| 2026-03-29 | 4.0600 | 4.1800 | 4.0200 | 4.1000 | +0.737% | 153,795 | +18.049% |
| 2026-03-28 | 4.1400 | 4.1700 | 4.0500 | 4.0700 | -1.691% | 101,242 | +18.919% |
| 2026-03-27 | 4.2800 | 4.3300 | 4.1000 | 4.1400 | -3.271% | 154,309 | +16.908% |
| 2026-03-26 | 4.4100 | 4.4200 | 4.2300 | 4.2800 | -2.727% | 124,588 | +13.084% |
| 2026-03-25 | 4.4700 | 4.4900 | 4.3600 | 4.4000 | -1.566% | 112,239 | +10.000% |
| 2026-03-24 | 4.4800 | 4.4900 | 4.3500 | 4.4700 | -0.223% | 99,003 | +8.277% |
| 2026-03-23 | 4.3600 | 4.5800 | 4.3200 | 4.4800 | +2.989% | 144,110 | +8.036% |
| 2026-03-22 | 4.4000 | 4.4600 | 4.2700 | 4.3500 | -1.361% | 124,184 | +11.264% |
| 2026-03-21 | 4.5300 | 4.7000 | 4.3700 | 4.4100 | -2.649% | 82,813 | +9.751% |
| 2026-03-20 | 4.5300 | 4.6700 | 4.4800 | 4.5300 | 0.000% | 106,738 | +6.843% |
| 2026-03-19 | 4.6000 | 4.6400 | 4.4600 | 4.5300 | -1.735% | 101,552 | +6.843% |
| 2026-03-18 | 4.7700 | 4.9300 | 4.4800 | 4.6100 | -3.151% | 158,863 | +4.989% |
| 2026-03-17 | 4.8500 | 4.8700 | 4.6800 | 4.7600 | -1.856% | 128,942 | +1.681% |
| 2026-03-16 | 4.5200 | 4.9200 | 4.5100 | 4.8500 | +7.064% | 293,684 | -0.206% |
| 2026-03-15 | 4.4200 | 4.5500 | 4.3900 | 4.5300 | +2.721% | 113,952 | +6.843% |
| 2026-03-14 | 4.5000 | 4.5100 | 4.3700 | 4.4100 | -2.217% | 129,885 | +9.751% |
| 2026-03-13 | 4.5600 | 4.7800 | 4.4700 | 4.5100 | -1.096% | 161,761 | +7.317% |
| 2026-03-12 | 4.5900 | 4.6100 | 4.4200 | 4.5600 | -0.437% | 104,558 | +6.140% |
| 2026-03-11 | 4.5600 | 4.6400 | 4.4800 | 4.5800 | +0.439% | 122,652 | +5.677% |
| 2026-03-10 | 4.6300 | 4.7400 | 4.5200 | 4.5600 | -1.512% | 154,914 | +6.140% |
| 2026-03-09 | 4.4700 | 4.7800 | 4.4500 | 4.6300 | +3.579% | 145,963 | +4.536% |
| 2026-03-08 | 4.4300 | 4.5700 | 4.3600 | 4.4700 | +1.131% | 198,289 | +8.277% |
| 2026-03-07 | 4.4200 | 4.8400 | 4.3800 | 4.4200 | 0.000% | 451,633 | +9.502% |
| 2026-03-06 | 4.6900 | 4.7500 | 4.3800 | 4.4200 | -5.556% | 136,670 | +9.502% |
| 2026-03-05 | 4.8000 | 4.8700 | 4.6300 | 4.6800 | -2.500% | 127,565 | +3.419% |
| 2026-03-04 | 4.6200 | 4.9900 | 4.5300 | 4.8000 | +3.672% | 186,954 | +0.833% |
| 2026-03-03 | 4.7700 | 4.7800 | 4.4300 | 4.6300 | -2.935% | 181,555 | +4.536% |
| 2026-03-02 | 4.7100 | 4.9700 | 4.6400 | 4.7700 | +1.274% | 145,574 | +1.468% |
| 2026-03-01 | 4.9100 | 5.1100 | 4.6400 | 4.7100 | -4.268% | 119,855 | +2.760% |
| 2026-02-28 | 4.9800 | 5.0300 | 4.5500 | 4.9200 | -1.205% | 161,547 | -1.626% |
| 2026-02-27 | 5.1200 | 5.2500 | 4.9300 | 4.9800 | -2.734% | 111,739 | -2.811% |
| 2026-02-26 | 5.3400 | 5.4300 | 4.9700 | 5.1200 | -4.299% | 182,994 | -5.469% |
| 2026-02-25 | 4.7600 | 5.6200 | 4.7300 | 5.3500 | +12.395% | 735,582 | -9.533% |
| 2026-02-24 | 4.6100 | 4.7800 | 4.4700 | 4.7600 | +3.478% | 157,500 | +1.681% |
| 2026-02-23 | 4.7500 | 4.7900 | 4.5200 | 4.6000 | -3.361% | 214,472 | +5.217% |
| 2026-02-22 | 4.9500 | 4.9700 | 4.7300 | 4.7600 | -4.032% | 120,248 | +1.681% |
| 2026-02-21 | 4.8700 | 5.3000 | 4.8300 | 4.9600 | +1.848% | 377,710 | -2.419% |
| 2026-02-20 | 4.5400 | 5.1600 | 4.5100 | 4.8700 | +7.269% | 438,576 | -0.616% |
| 2026-02-19 | 4.6000 | 4.6400 | 4.4500 | 4.5400 | -1.304% | 99,532 | +6.608% |
| 2026-02-18 | 4.8000 | 4.8700 | 4.5900 | 4.6000 | -4.167% | 83,876 | +5.217% |
| 2026-02-17 | 4.8300 | 4.9200 | 4.7400 | 4.8000 | -0.826% | 132,216 | +0.833% |
| 2026-02-16 | 4.6600 | 4.8900 | 4.6200 | 4.8400 | +3.640% | 146,891 | 0.000% |
| 2026-02-15 | 4.8800 | 4.8900 | 4.5600 | 4.6700 | -4.107% | 97,471 | +3.640% |
| 2026-02-14 | 4.5500 | 4.9700 | 4.5500 | 4.8700 | +6.798% | 115,724 | -0.616% |
| 2026-02-13 | 4.4200 | 4.6000 | 4.3400 | 4.5600 | +3.167% | 96,378 | +6.140% |
| 2026-02-12 | 4.3800 | 4.6100 | 4.2600 | 4.4200 | +1.144% | 128,813 | +9.502% |
| 2026-02-11 | 4.2800 | 4.4700 | 4.1100 | 4.3700 | +2.342% | 165,110 | +10.755% |
| 2026-02-10 | 4.4200 | 4.4300 | 4.2200 | 4.2700 | -3.175% | 98,745 | +13.349% |
| 2026-02-09 | 4.3600 | 4.4900 | 4.2100 | 4.4100 | +0.915% | 141,777 | +9.751% |
| 2026-02-08 | 4.5500 | 4.5600 | 4.3200 | 4.3700 | -3.744% | 120,056 | +10.755% |
| 2026-02-07 | 4.6200 | 4.6600 | 4.3600 | 4.5400 | -1.732% | 176,820 | +6.608% |
| 2026-02-06 | 4.1600 | 4.7400 | 3.7300 | 4.6200 | +11.325% | 360,042 | +4.762% |
| 2026-02-05 | 4.8700 | 4.9400 | 4.1100 | 4.1500 | -14.784% | 375,001 | +16.627% |
| 2026-02-04 | 5.1000 | 5.2300 | 4.7600 | 4.8700 | -4.510% | 291,413 | -0.616% |
| 2026-02-03 | 5.5100 | 5.5200 | 4.9100 | 5.1000 | -7.441% | 189,981 | -5.098% |
| 2026-02-02 | 5.3400 | 5.6200 | 5.1800 | 5.5100 | +3.377% | 166,059 | -12.160% |
| 2026-02-01 | 5.5200 | 5.6000 | 5.2300 | 5.3300 | -3.442% | 134,584 | -9.193% |
| 2026-01-31 | 6.1200 | 6.1300 | 4.9800 | 5.5200 | -9.656% | 271,371 | -12.319% |
| 2026-01-30 | 6.1600 | 6.2300 | 5.9400 | 6.1100 | -0.812% | 245,910 | -20.786% |
| 2026-01-29 | 6.8200 | 6.8200 | 6.0200 | 6.1600 | -9.412% | 210,105 | -21.429% |
| 2026-01-28 | 6.8000 | 6.8500 | 6.6400 | 6.8000 | +0.147% | 80,142 | -28.824% |
| 2026-01-27 | 6.7300 | 6.8400 | 6.5800 | 6.7900 | +0.742% | 69,689 | -28.719% |
| 2026-01-26 | 6.3700 | 6.8300 | 6.3700 | 6.7400 | +5.643% | 101,630 | -28.190% |
| 2026-01-25 | 6.7400 | 6.7900 | 6.2400 | 6.3800 | -5.481% | 119,304 | -24.138% |
| 2026-01-24 | 6.7200 | 6.8600 | 6.6700 | 6.7500 | +0.596% | 74,543 | -28.296% |
| 2026-01-23 | 6.6900 | 6.8800 | 6.6000 | 6.7100 | +0.299% | 47,411 | -27.869% |
| 2026-01-22 | 6.7800 | 6.9000 | 6.6200 | 6.6900 | -1.182% | 41,089 | -27.653% |
| 2026-01-21 | 6.6400 | 6.9300 | 6.5700 | 6.7700 | +1.958% | 68,188 | -28.508% |
| 2026-01-20 | 7.0000 | 7.0100 | 6.5500 | 6.6400 | -5.143% | 85,558 | -27.108% |
| 2026-01-19 | 7.3000 | 7.3000 | 6.6100 | 7.0000 | -4.110% | 141,855 | -30.857% |
| 2026-01-18 | 7.8600 | 7.9400 | 7.3000 | 7.3000 | -7.125% | 48,574 | -33.699% |
| 2026-01-17 | 7.5900 | 8.0900 | 7.5300 | 7.8600 | +3.421% | 61,537 | -38.422% |
| 2026-01-16 | 7.5000 | 7.6300 | 7.3700 | 7.6000 | +1.333% | 69,145 | -36.316% |
| 2026-01-15 | 7.9800 | 8.0200 | 7.3400 | 7.5000 | -6.015% | 93,827 | -35.467% |
| 2026-01-14 | 8.1900 | 8.2100 | 7.8700 | 7.9800 | -2.445% | 102,780 | -39.348% |
| 2026-01-13 | 7.2900 | 8.4900 | 7.2700 | 8.1800 | +12.363% | 247,143 | -40.831% |
| 2026-01-12 | 7.5700 | 7.7600 | 7.2500 | 7.2800 | -3.831% | 60,189 | -33.516% |
| 2026-01-11 | 7.8000 | 7.8300 | 7.4700 | 7.5700 | -3.073% | 52,582 | -36.063% |
| 2026-01-10 | 7.6800 | 8.1400 | 7.5300 | 7.8100 | +1.825% | 147,827 | -38.028% |
| 2026-01-09 | 7.7500 | 7.8400 | 7.5100 | 7.6700 | -0.904% | 86,378 | -36.897% |
| 2026-01-08 | 7.8400 | 7.9400 | 7.5300 | 7.7400 | -1.149% | 108,639 | -37.468% |
| 2026-01-07 | 8.4300 | 8.4600 | 7.7100 | 7.8300 | -7.117% | 118,897 | -38.186% |
| 2026-01-06 | 8.1500 | 8.7900 | 8.0400 | 8.4300 | +3.309% | 139,534 | -42.586% |
| 2026-01-05 | 7.8700 | 8.2200 | 7.7000 | 8.1600 | +3.817% | 85,124 | -40.686% |
| 2026-01-04 | 7.8100 | 7.9200 | 7.7400 | 7.8600 | +0.769% | 54,228 | -38.422% |
| 2026-01-03 | 7.8700 | 8.0900 | 7.6000 | 7.8000 | -0.889% | 95,510 | -37.949% |
| 2026-01-02 | 7.5700 | 7.9000 | 7.4300 | 7.8700 | +3.963% | 154,781 | -38.501% |
| 2026-01-01 | 6.8300 | 7.9800 | 6.7900 | 7.5700 | +10.835% | 213,897 | -36.063% |
| 2025-12-31 | 7.0500 | 7.0600 | 6.7200 | 6.8300 | -2.983% | 74,210 | -29.136% |
| 2025-12-30 | 7.1300 | 7.2000 | 7.0300 | 7.0400 | -1.262% | 48,936 | -31.250% |
| 2025-12-29 | 7.1900 | 7.3000 | 7.0700 | 7.1300 | -0.696% | 87,296 | -32.118% |
| 2025-12-28 | 7.2400 | 7.6500 | 7.1100 | 7.1800 | -0.692% | 168,293 | -32.591% |
| 2025-12-27 | 6.8800 | 7.3200 | 6.8600 | 7.2300 | +5.087% | 126,364 | -33.057% |
| 2025-12-26 | 6.7900 | 7.1200 | 6.7600 | 6.8800 | +1.325% | 67,154 | -29.651% |
| 2025-12-25 | 6.9600 | 7.0900 | 6.7600 | 6.7900 | -2.443% | 61,584 | -28.719% |
| 2025-12-24 | 7.0700 | 7.0900 | 6.8500 | 6.9600 | -1.416% | 77,081 | -30.460% |
| 2025-12-23 | 7.1400 | 7.2100 | 6.8700 | 7.0600 | -1.259% | 98,062 | -31.445% |
| 2025-12-22 | 6.9100 | 7.4300 | 6.8400 | 7.1500 | +3.324% | 217,823 | -32.308% |
| 2025-12-21 | 7.0400 | 8.2900 | 6.8400 | 6.9200 | -1.844% | 846,398 | -30.058% |
| 2025-12-20 | 7.1000 | 7.1000 | 6.9700 | 7.0500 | -0.564% | 63,477 | -31.348% |
| 2025-12-19 | 6.5700 | 7.1900 | 6.4700 | 7.0900 | +7.915% | 125,331 | -31.735% |
| 2025-12-18 | 6.7900 | 7.0100 | 6.4000 | 6.5700 | -3.240% | 149,896 | -26.332% |
| 2025-12-17 | 7.3100 | 7.4200 | 6.7300 | 6.7900 | -7.114% | 104,039 | -28.719% |
| 2025-12-16 | 7.1900 | 7.5100 | 6.9900 | 7.3100 | +1.669% | 132,049 | -33.789% |
| 2025-12-15 | 7.5000 | 7.8700 | 6.9700 | 7.1900 | -4.005% | 121,987 | -32.684% |
| 2025-12-14 | 7.7900 | 7.8200 | 7.4000 | 7.4900 | -3.851% | 48,134 | -35.381% |
| 2025-12-13 | 7.6700 | 7.8400 | 7.6600 | 7.7900 | +1.697% | 38,348 | -37.869% |
| 2025-12-12 | 7.8100 | 7.9100 | 7.4200 | 7.6600 | -1.795% | 84,946 | -36.815% |
| 2025-12-11 | 8.1200 | 8.1600 | 7.6100 | 7.8000 | -4.059% | 171,253 | -37.949% |
| 2025-12-10 | 8.5900 | 8.6000 | 8.0500 | 8.1300 | -5.355% | 171,183 | -40.467% |
| 2025-12-09 | 8.2200 | 8.8900 | 8.0400 | 8.5900 | +4.374% | 98,570 | -43.655% |
| 2025-12-08 | 8.0600 | 8.4000 | 8.0400 | 8.2300 | +1.983% | 68,292 | -41.191% |
| 2025-12-07 | 8.2300 | 8.3200 | 7.8800 | 8.0700 | -1.944% | 84,552 | -40.025% |
| 2025-12-06 | 8.1800 | 8.3200 | 8.0800 | 8.2300 | +0.488% | 36,745 | -41.191% |
| 2025-12-05 | 8.5500 | 8.6600 | 8.0700 | 8.1900 | -4.322% | 103,220 | -40.904% |
| 2025-12-04 | 8.8000 | 8.8600 | 8.4200 | 8.5600 | -2.727% | 78,429 | -43.458% |
| 2025-12-03 | 8.6500 | 8.8800 | 8.5200 | 8.8000 | +1.970% | 113,016 | -45.000% |
| 2025-12-02 | 7.9800 | 9.0400 | 7.8300 | 8.6300 | +8.417% | 140,522 | -43.917% |
| 2025-12-01 | 8.5200 | 8.5400 | 7.7200 | 7.9600 | -6.353% | 157,946 | -39.196% |
| 2025-11-30 | 8.7400 | 8.8400 | 8.5000 | 8.5000 | -2.857% | 52,219 | -43.059% |
| 2025-11-29 | 8.8300 | 9.0200 | 8.6900 | 8.7500 | -1.018% | 76,526 | -44.686% |
| 2025-11-28 | 8.9300 | 8.9700 | 8.6500 | 8.8400 | -1.119% | 89,717 | -45.249% |
| 2025-11-27 | 8.7400 | 9.3300 | 8.7100 | 8.9400 | +2.171% | 138,280 | -45.861% |
| 2025-11-26 | 8.7300 | 8.9900 | 8.3500 | 8.7500 | +0.344% | 82,684 | -44.686% |
| 2025-11-25 | 8.7200 | 8.7700 | 8.4200 | 8.7200 | +0.115% | 81,717 | -44.495% |
| 2025-11-24 | 8.4600 | 8.9400 | 8.3200 | 8.7100 | +2.955% | 124,330 | -44.432% |
| 2025-11-23 | 8.5100 | 8.6900 | 8.4400 | 8.4600 | -0.471% | 56,572 | -42.790% |
| 2025-11-22 | 8.6100 | 8.6500 | 8.3300 | 8.5000 | -1.278% | 69,422 | -43.059% |
| 2025-11-21 | 9.4000 | 9.5900 | 8.2800 | 8.6100 | -8.307% | 212,935 | -43.786% |
| 2025-11-20 | 9.8000 | 10.2100 | 9.2400 | 9.3900 | -4.184% | 154,788 | -48.456% |
| 2025-11-19 | 9.9100 | 9.9900 | 9.2900 | 9.8000 | -1.110% | 127,689 | -50.612% |
| 2025-11-18 | 9.7500 | 10.0600 | 9.5400 | 9.9100 | +1.537% | 157,353 | -51.160% |
| 2025-11-17 | 9.9200 | 10.2200 | 9.6000 | 9.7600 | -1.613% | 121,097 | -50.410% |
| 2025-11-16 | 10.2500 | 10.3800 | 9.6400 | 9.9200 | -3.125% | 133,079 | -51.210% |
| 2025-11-15 | 9.9800 | 10.5500 | 9.9600 | 10.2400 | +2.605% | 115,281 | -52.734% |
| 2025-11-14 | 10.5300 | 10.6400 | 9.8400 | 9.9800 | -5.223% | 155,168 | -51.503% |
| 2025-11-13 | 10.9100 | 11.2700 | 10.2300 | 10.5300 | -3.571% | 146,041 | -54.036% |
| 2025-11-12 | 11.4000 | 11.8400 | 10.8300 | 10.9200 | -4.211% | 226,020 | -55.678% |
| 2025-11-11 | 12.3700 | 12.4900 | 11.3900 | 11.4000 | -7.767% | 210,380 | -57.544% |
| 2025-11-10 | 12.2000 | 12.9500 | 11.8100 | 12.3600 | +1.311% | 374,807 | -60.841% |
| 2025-11-09 | 13.6100 | 15.2400 | 12.0300 | 12.2000 | -10.557% | 982,976 | -60.328% |
| 2025-11-08 | 11.3100 | 17.3600 | 10.9200 | 13.6400 | +20.708% | 1,951,207 | -64.516% |
| 2025-11-07 | 9.6400 | 11.6800 | 9.6000 | 11.3000 | +17.220% | 533,645 | -57.168% |
| 2025-11-06 | 9.2800 | 10.0300 | 8.9300 | 9.6400 | +3.767% | 272,806 | -49.793% |
| 2025-11-05 | 9.1300 | 9.3900 | 8.6200 | 9.2900 | +1.641% | 127,643 | -47.901% |
| 2025-11-04 | 9.5100 | 9.9400 | 8.6700 | 9.1400 | -3.891% | 273,909 | -47.046% |
| 2025-11-03 | 11.0100 | 11.1500 | 9.0100 | 9.5100 | -13.702% | 320,604 | -49.106% |
| 2025-11-02 | 10.0500 | 11.6000 | 9.9800 | 11.0200 | +9.870% | 659,232 | -56.080% |
| 2025-11-01 | 9.4700 | 10.0900 | 9.4000 | 10.0300 | +6.025% | 138,166 | -51.745% |
| 2025-10-31 | 9.4400 | 9.7200 | 9.2600 | 9.4600 | +0.106% | 84,683 | -48.837% |
| 2025-10-30 | 10.0600 | 10.1900 | 9.0600 | 9.4500 | -5.970% | 170,401 | -48.783% |
| 2025-10-29 | 10.0100 | 10.3900 | 9.9100 | 10.0500 | +0.299% | 88,698 | -51.841% |
| 2025-10-28 | 10.4900 | 10.5400 | 9.8400 | 10.0200 | -4.480% | 114,392 | -51.697% |
| 2025-10-27 | 10.7500 | 10.9200 | 10.3800 | 10.4900 | -2.419% | 121,885 | -53.861% |
| 2025-10-26 | 10.5700 | 10.8800 | 10.3500 | 10.7500 | +1.703% | 89,708 | -54.977% |
| 2025-10-25 | 10.6200 | 10.6300 | 10.3800 | 10.5700 | -0.564% | 38,988 | -54.210% |
| 2025-10-24 | 10.6800 | 10.9000 | 10.3000 | 10.6300 | -0.468% | 112,626 | -54.468% |
| 2025-10-23 | 10.5300 | 11.0000 | 10.4700 | 10.6800 | +1.425% | 119,838 | -54.682% |
| 2025-10-22 | 10.5100 | 10.8800 | 10.1900 | 10.5300 | +0.095% | 180,079 | -54.036% |
| 2025-10-21 | 10.8000 | 11.3100 | 10.3400 | 10.5200 | -2.593% | 158,464 | -53.992% |
| 2025-10-20 | 10.9500 | 11.3300 | 10.7300 | 10.8000 | -1.370% | 114,602 | -55.185% |
| 2025-10-19 | 10.5500 | 11.1600 | 10.3900 | 10.9500 | +3.791% | 130,615 | -55.799% |
| 2025-10-18 | 10.5100 | 10.7600 | 10.3100 | 10.5500 | +0.476% | 134,479 | -54.123% |
| 2025-10-17 | 10.9000 | 11.1200 | 10.1400 | 10.5000 | -3.670% | 207,046 | -53.905% |
| 2025-10-16 | 11.2600 | 11.6600 | 10.7000 | 10.9000 | -3.111% | 188,342 | -55.596% |
| 2025-10-15 | 11.7700 | 11.9700 | 10.9900 | 11.2500 | -4.418% | 155,306 | -56.978% |
| 2025-10-14 | 12.2500 | 12.3000 | 10.9700 | 11.7700 | -3.997% | 233,924 | -58.879% |
| 2025-10-13 | 11.6300 | 12.3400 | 11.4600 | 12.2600 | +5.417% | 377,290 | -60.522% |
| 2025-10-12 | 10.4100 | 11.8400 | 10.2200 | 11.6300 | +11.827% | 225,104 | -58.383% |
| 2025-10-11 | 10.5700 | 11.7000 | 10.0000 | 10.4000 | -1.515% | 393,147 | -53.462% |
| 2025-10-10 | 14.7500 | 15.1900 | 4.4100 | 10.5600 | -28.407% | 559,761 | -54.167% |
| 2025-10-09 | 15.0700 | 15.1100 | 14.3000 | 14.7500 | -2.123% | 233,996 | -67.186% |
| 2025-10-08 | 14.8100 | 15.1700 | 14.5600 | 15.0700 | +1.618% | 98,952 | -67.883% |
| 2025-10-07 | 15.5900 | 15.8100 | 14.6300 | 14.8300 | -4.875% | 151,877 | -67.363% |
| 2025-10-06 | 14.9900 | 15.7300 | 14.8900 | 15.5900 | +3.933% | 99,204 | -68.954% |
| 2025-10-05 | 14.9400 | 15.6400 | 14.8300 | 15.0000 | +0.536% | 101,123 | -67.733% |
| 2025-10-04 | 15.3800 | 15.4300 | 14.7500 | 14.9200 | -2.928% | 81,142 | -67.560% |
| 2025-10-03 | 15.4700 | 15.5900 | 14.9400 | 15.3700 | 0.000% | 111,734 | -68.510% |