Dark

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US

Real-time

Aug 18, 2026 10:14:32 AM EDT

2.8800USDT0.000%(0.0000)1KSM3USDT

2.8200Bid 2.9200Ask 0.1000Spread

Composite
2.8649 Huobi
2.8649 Binance
2.9000 OKX
2.9010 Binance.US
2.8800 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.8800	2.8800	2.8800	2.8800	-2.373%	1	0.000%
2026-08-16	2.9400	2.9500	2.9400	2.9500	+4.982%	2	-2.373%
2026-08-14	2.8600	2.8600	2.7200	2.8100	-9.355%	48	+2.491%
2026-08-12	2.9900	3.2700	2.9500	3.1000	+4.377%	28	-7.097%
2026-08-11	2.9700	2.9700	2.9700	2.9700	-0.669%	10	-3.030%
2026-08-10	2.9800	2.9900	2.9800	2.9900	-6.563%	13	-3.679%
2026-08-07	3.2000	3.2000	3.1900	3.2000	+9.589%	9	-10.000%
2026-08-03	2.9200	2.9200	2.9200	2.9200	-5.502%	5	-1.370%
2026-08-02	3.0600	3.1900	3.0100	3.0900	-3.135%	21	-6.796%
2026-08-01	3.1900	3.1900	3.1900	3.1900	+11.150%	8	-9.718%
2026-07-30	2.8700	2.8700	2.8700	2.8700	-0.692%	0.554	+0.348%
2026-07-29	2.9000	2.9000	2.8900	2.8900	0.000%	17	-0.346%
2026-07-28	2.9800	2.9800	2.8900	2.8900	-3.020%	2	-0.346%
2026-07-27	3.0800	3.0800	2.9800	2.9800	+14.615%	9	-3.356%
2026-07-26	3.0500	3.0500	2.6000	2.6000	-14.754%	203	+10.769%
2026-07-25	3.0500	3.0500	3.0500	3.0500	+1.329%	4	-5.574%
2026-07-23	3.4000	3.4000	3.0100	3.0100	-11.471%	7	-4.319%
2026-07-21	3.3900	3.4000	3.3400	3.4000	+9.677%	31	-15.294%
2026-07-20	3.1500	3.1500	3.1000	3.1000	-3.125%	53	-7.097%
2026-07-18	3.3000	3.3000	3.2000	3.2000	-3.030%	27	-10.000%
2026-07-17	3.5700	3.5700	3.1300	3.3000	-7.042%	15	-12.727%
2026-07-16	3.5500	3.5500	3.5500	3.5500	+0.282%	6	-18.873%
2026-07-14	3.5400	3.5400	3.5400	3.5400	0.000%	0.31	-18.644%
2026-07-13	3.5400	3.5400	3.5400	3.5400	+5.357%	0.392	-18.644%
2026-07-10	3.2800	3.3600	3.2800	3.3600	0.000%	140	-14.286%
2026-07-09	3.1700	3.3600	3.1700	3.3600	-2.326%	3	-14.286%
2026-07-08	3.4100	3.4400	3.4100	3.4400	+3.927%	7	-16.279%
2026-07-07	3.3100	3.3100	3.3100	3.3100	-0.601%	1	-12.991%
2026-07-06	3.5400	5.0100	3.2600	3.3300	+3.096%	135	-13.514%
2026-07-05	3.2300	3.2300	3.2300	3.2300	-3.293%	3	-10.836%
2026-07-04	3.2400	3.3400	3.2400	3.3400	+3.406%	4	-13.772%
2026-07-02	3.2200	3.3100	3.0300	3.2300	+6.250%	112	-10.836%
2026-07-01	3.0600	3.0600	2.9900	3.0400	-2.875%	19	-5.263%
2026-06-30	3.1300	3.1300	3.1300	3.1300	-1.262%	3	-7.987%
2026-06-29	3.1000	3.1700	3.1000	3.1700	+2.258%	5	-9.148%
2026-06-28	3.1000	3.1000	3.1000	3.1000	-4.908%	0.965	-7.097%
2026-06-27	3.0700	3.3100	3.0400	3.2600	+6.885%	86	-11.656%
2026-06-26	3.0500	3.1200	3.0500	3.0500	-4.984%	38	-5.574%
2026-06-25	3.2200	3.2200	3.0000	3.2100	-5.865%	10	-10.280%
2026-06-23	3.4100	3.4100	3.4100	3.4100	+0.294%	3	-15.543%
2026-06-22	3.3600	3.4000	3.3600	3.4000	-18.465%	3	-15.294%
2026-06-19	4.1700	4.1700	4.1700	4.1700	+5.303%	5	-30.935%
2026-06-18	3.9600	3.9600	3.9600	3.9600	+2.326%	2	-27.273%
2026-06-17	3.6000	3.8700	3.5900	3.8700	+4.313%	16	-25.581%
2026-06-16	3.7100	3.7100	3.7100	3.7100	-2.111%	2	-22.372%
2026-06-15	3.7700	3.8900	3.3100	3.7900	+21.865%	103	-24.011%
2026-06-14	3.6500	3.6500	3.1100	3.1100	-17.287%	14	-7.395%
2026-06-13	3.6900	3.7600	3.6400	3.7600	+3.014%	170	-23.404%
2026-06-12	3.7100	3.8300	3.6500	3.6500	-2.926%	29	-21.096%
2026-06-11	3.6200	3.7600	3.5700	3.7600	+11.243%	16	-23.404%
2026-06-10	3.6400	3.6400	3.3800	3.3800	-11.518%	34	-14.793%
2026-06-09	3.8000	3.8200	3.8000	3.8200	+2.139%	7	-24.607%
2026-06-08	3.5700	3.7600	3.5200	3.7400	-0.796%	48	-22.995%
2026-06-07	3.4600	3.7700	3.4600	3.7700	+6.799%	48	-23.607%
2026-06-06	3.9500	3.9500	3.4100	3.5300	-5.867%	11	-18.414%
2026-06-05	4.0000	4.0000	3.7000	3.7500	-5.779%	23	-23.200%
2026-06-04	4.1000	4.1000	3.7300	3.9800	-6.353%	17	-27.638%
2026-06-03	4.2600	4.3500	4.2500	4.2500	+0.950%	110	-32.235%
2026-06-02	4.3900	4.5500	4.1500	4.2100	-4.100%	27	-31.591%
2026-06-01	4.7400	4.7400	4.2300	4.3900	-7.188%	83	-34.396%
2026-05-31	4.7300	4.7300	4.7300	4.7300	+7.745%	3	-39.112%
2026-05-30	4.6600	4.6800	4.3900	4.3900	-4.357%	49	-34.396%
2026-05-29	4.3900	4.5900	4.3000	4.5900	+0.438%	28	-37.255%
2026-05-28	4.6500	4.6500	4.5700	4.5700	-2.972%	18	-36.980%
2026-05-27	4.7700	4.8000	4.6700	4.7100	+0.213%	92	-38.854%
2026-05-26	4.6400	4.7000	4.6400	4.7000	-6.931%	12	-38.723%
2026-05-25	4.6900	5.0600	4.6800	5.0500	+2.434%	26	-42.970%
2026-05-24	5.0700	5.0700	4.8800	4.9300	-2.761%	41	-41.582%
2026-05-23	4.8400	5.0700	4.7300	5.0700	+0.198%	44	-43.195%
2026-05-22	5.2900	5.2900	5.0300	5.0600	-4.528%	41	-43.083%
2026-05-21	4.8800	5.3000	4.8600	5.3000	+3.718%	16	-45.660%
2026-05-20	5.1300	5.1300	5.1100	5.1100	-2.294%	6	-43.640%
2026-05-19	5.0900	5.3900	4.8500	5.2300	+2.953%	188	-44.933%
2026-05-18	5.0800	5.0800	4.8500	5.0800	+2.834%	30	-43.307%
2026-05-17	5.1600	5.2600	4.9400	4.9400	-5.000%	16	-41.700%
2026-05-16	5.2900	5.2900	4.8300	5.2000	-3.525%	31	-44.615%
2026-05-15	5.6100	5.6100	5.0500	5.3900	-3.922%	18,127	-46.568%
2026-05-14	5.4700	5.6100	5.4500	5.6100	+0.358%	9,157	-48.663%
2026-05-13	5.7300	5.7700	5.2800	5.5900	-2.273%	159	-48.479%
2026-05-12	5.7200	5.9300	5.2400	5.7200	+0.175%	179	-49.650%
2026-05-11	5.9500	5.9500	5.7100	5.7100	-3.710%	36	-49.562%
2026-05-10	5.9200	6.0800	5.8000	5.9300	-4.200%	139	-51.433%
2026-05-09	6.0700	6.1900	5.8300	6.1900	+2.145%	224	-53.473%
2026-05-08	5.6800	6.0700	5.6400	6.0600	+10.182%	416	-52.475%
2026-05-07	5.0900	7.6600	5.0900	5.5000	+8.055%	1,814	-47.636%
2026-05-06	4.9000	5.0900	4.8900	5.0900	+4.090%	161	-43.418%
2026-05-05	4.9200	5.0900	4.7900	4.8900	+3.602%	195	-41.104%
2026-05-04	4.9200	5.0900	4.7000	4.7200	-4.065%	253	-38.983%
2026-05-03	4.6300	4.9200	4.6200	4.9200	+2.075%	7	-41.463%
2026-05-02	4.8100	4.8200	4.8100	4.8200	+0.626%	60	-40.249%
2026-05-01	4.6800	4.7900	4.6100	4.7900	-0.416%	57	-39.875%
2026-04-30	4.8100	4.8100	4.8100	4.8100	0.000%	6	-40.125%
2026-04-29	4.8200	4.9200	4.6800	4.8100	-0.207%	379	-40.125%
2026-04-28	4.6800	4.8200	4.6800	4.8200	+0.208%	27	-40.249%
2026-04-27	4.8200	4.8200	4.7000	4.8100	-2.037%	35	-40.125%
2026-04-26	4.9000	4.9100	4.9000	4.9100	+0.204%	13	-41.344%
2026-04-25	4.9900	4.9900	4.7200	4.9000	-2.000%	38	-41.224%
2026-04-24	4.8000	5.0000	4.7900	5.0000	0.000%	17	-42.400%
2026-04-23	4.9000	5.2700	4.6800	5.0000	+1.626%	332	-42.400%
2026-04-22	4.6200	5.0600	4.6100	4.9200	+6.494%	205	-41.463%
2026-04-21	4.9100	4.9700	4.6100	4.6200	-2.737%	159	-37.662%
2026-04-20	4.7600	5.0100	4.5500	4.7500	+1.064%	170	-39.368%
2026-04-19	4.7200	5.2000	4.6100	4.7000	-0.634%	567	-38.723%
2026-04-18	5.0800	5.8700	4.3500	4.7300	-5.020%	10,596	-39.112%
2026-04-17	4.8100	6.2800	4.6100	4.9800	+8.026%	564	-42.169%
2026-04-16	4.3000	4.8100	4.3000	4.6100	+5.492%	121	-37.527%
2026-04-15	4.6600	5.5500	4.1900	4.3700	-6.223%	137	-34.096%
2026-04-14	4.4900	4.6600	4.4900	4.6600	+3.556%	22	-38.197%
2026-04-13	4.4900	4.5000	4.4900	4.5000	+2.041%	3	-36.000%
2026-04-12	4.5100	4.5100	4.4100	4.4100	-0.676%	2	-34.694%
2026-04-11	4.4000	4.4400	4.4000	4.4400	+0.680%	7	-35.135%
2026-04-10	4.4200	4.4300	4.4100	4.4100	+7.824%	3	-34.694%
2026-04-09	4.2000	4.2600	4.0900	4.0900	-5.977%	11	-29.584%
2026-04-08	4.3300	4.3500	4.2100	4.3500	+3.081%	50	-33.793%
2026-04-07	4.1800	4.2200	4.0400	4.2200	-1.860%	5	-31.754%
2026-04-06	4.2200	4.8800	4.1000	4.3000	+8.586%	61	-33.023%
2026-04-05	5.2700	5.3200	3.8700	3.9600	-40.541%	115	-27.273%
2026-04-03	6.1800	6.6600	6.1800	6.6600	+8.469%	38	-56.757%
2026-04-02	4.1100	6.5900	4.1100	6.1400	+34.061%	79	-53.094%
2026-04-01	4.1500	4.5800	4.1500	4.5800	+14.500%	28	-37.118%
2026-03-30	4.4600	4.4600	3.9400	4.0000	-10.314%	9	-28.000%
2026-03-29	4.2300	4.4700	4.2300	4.4600	+0.677%	19	-35.426%
2026-03-28	4.4400	4.4400	4.3800	4.4300	+4.235%	14	-34.989%
2026-03-27	4.3700	4.4500	4.2400	4.2500	+0.236%	26	-32.235%
2026-03-26	4.5000	5.2700	4.2400	4.2400	-8.026%	61	-32.075%
2026-03-24	4.6100	4.6100	4.6100	4.6100	-15.101%	1	-37.527%
2026-03-23	4.7500	5.4300	4.7500	5.4300	+20.133%	21	-46.961%
2026-03-22	4.5200	4.5200	4.5200	4.5200	+1.802%	1	-36.283%
2026-03-21	4.6500	4.6500	4.4400	4.4400	+0.226%	2	-35.135%
2026-03-20	4.7700	4.7700	4.4300	4.4300	-3.905%	12	-34.989%
2026-03-19	4.6100	4.7100	4.6100	4.6100	+6.467%	2	-37.527%
2026-03-18	4.5100	4.5100	4.3300	4.3300	-2.477%	8	-33.487%
2026-03-16	4.6600	4.6600	4.4400	4.4400	-2.845%	5	-35.135%
2026-03-15	4.5700	4.5700	4.5700	4.5700	+3.160%	2	-36.980%
2026-03-14	4.2600	5.2400	4.2600	4.4300	+1.142%	34	-34.989%
2026-03-13	4.6600	4.9900	4.3800	4.3800	-16.252%	51	-34.247%
2026-03-12	4.8800	5.2300	4.8800	5.2300	+3.976%	6	-44.933%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+1.822%	3	-42.744%
2026-03-10	4.5400	4.9400	4.4700	4.9400	-1.789%	8	-41.700%
2026-03-09	4.7800	5.0300	4.7800	5.0300	+6.118%	8	-42.744%
2026-03-08	4.7300	4.7400	4.7300	4.7400	+7.973%	20	-39.241%
2026-03-07	5.2300	5.2300	4.3900	4.3900	-16.061%	20	-34.396%
2026-03-06	5.2500	5.2500	5.2000	5.2300	+14.442%	3	-44.933%
2026-03-05	5.0200	5.1900	4.5500	4.5700	-1.296%	36	-36.980%
2026-03-04	4.6400	4.7400	4.6300	4.6300	+3.812%	10	-37.797%
2026-03-03	5.2300	5.2300	4.4600	4.4600	-13.733%	13	-35.426%
2026-03-02	5.1700	5.1700	5.1700	5.1700	-0.385%	0.963	-44.294%
2026-03-01	5.1300	5.1900	4.8800	5.1900	+4.637%	3	-44.509%
2026-02-28	5.0100	5.3300	4.9000	4.9600	-10.791%	15	-41.935%
2026-02-27	5.0200	5.5600	5.0200	5.5600	+118.039%	10	-48.201%
2026-02-25	4.4200	6.8800	2.5500	2.5500	-48.692%	81	+12.941%
2026-02-24	5.0100	5.0100	4.2600	4.9700	+5.745%	14	-42.052%
2026-02-23	4.6000	4.7000	4.6000	4.7000	+1.732%	4	-38.723%
2026-02-22	5.6800	5.6800	4.6200	4.6200	-35.475%	5	-37.662%
2026-02-18	7.1600	7.1600	7.1600	7.1600	+57.363%	2	-59.777%
2026-02-16	4.3900	4.5600	4.3900	4.5500	+1.111%	8	-36.703%
2026-02-15	4.4000	4.5000	4.4000	4.5000	+9.756%	8	-36.000%
2026-02-12	4.4600	4.6600	4.1000	4.1000	-2.381%	3	-29.756%
2026-02-11	4.3000	4.3000	4.2000	4.2000	+2.689%	56	-31.429%
2026-02-07	4.0900	4.0900	4.0900	4.0900	+0.491%	0.906	-29.584%
2026-02-06	4.0000	4.0700	4.0000	4.0700	+1.244%	7	-29.238%
2026-02-05	4.5500	4.5500	4.0200	4.0200	-22.543%	72	-28.358%
2026-02-04	5.1900	5.1900	5.1900	5.1900	+3.800%	3	-44.509%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-11.661%	6	-42.400%
2026-02-02	5.6100	5.6600	5.5100	5.6600	+2.909%	22	-49.117%
2026-02-01	5.4500	5.7400	5.4500	5.5000	-0.722%	6	-47.636%
2026-01-31	5.9300	5.9300	5.2400	5.5400	-6.577%	45	-48.014%
2026-01-30	6.0000	6.3100	5.9300	5.9300	-5.272%	25	-51.433%
2026-01-29	6.9700	7.0000	6.2600	6.2600	-10.315%	50	-53.994%
2026-01-28	6.6300	6.9800	6.6300	6.9800	+6.565%	1	-58.739%
2026-01-27	6.6000	6.9800	6.5500	6.5500	-6.295%	2	-56.031%
2026-01-26	6.2200	6.9900	6.0000	6.9900	+8.540%	105	-58.798%
2026-01-25	6.5300	6.5600	6.2100	6.4400	+4.039%	14	-55.280%
2026-01-24	7.1000	7.1100	6.1900	6.1900	-4.916%	21	-53.473%
2026-01-23	6.6500	6.8900	6.1000	6.5100	-11.308%	91	-55.760%
2026-01-22	7.1700	7.3400	7.1700	7.3400	+12.577%	2	-60.763%
2026-01-21	6.5000	6.5200	6.1900	6.5200	-9.945%	4	-55.828%
2026-01-20	6.7600	7.3000	6.7600	7.2400	+7.101%	4	-60.221%
2026-01-19	7.0000	7.0000	6.0100	6.7600	-11.634%	10	-57.396%
2026-01-18	7.7700	7.9700	7.6500	7.6500	-4.375%	46	-62.353%
2026-01-17	8.0000	8.0000	7.0300	8.0000	+9.890%	9	-64.000%
2026-01-16	7.3400	7.3400	7.2800	7.2800	-9.565%	25	-60.440%
2026-01-15	8.1000	8.1100	7.9100	8.0500	-3.129%	2	-64.224%
2026-01-14	8.3000	8.3100	8.3000	8.3100	-0.360%	0.723	-65.343%
2026-01-13	7.1500	8.4500	7.1500	8.3400	+16.643%	39	-65.468%
2026-01-12	7.6900	7.6900	6.8200	7.1500	-8.568%	18	-59.720%
2026-01-11	7.8300	7.8300	7.8200	7.8200	+7.713%	2	-63.171%
2026-01-10	7.2600	7.2600	7.2600	7.2600	-6.202%	7	-60.331%
2026-01-09	7.7400	7.7400	7.7400	7.7400	+0.389%	13	-62.791%
2026-01-08	7.7100	7.7100	7.7100	7.7100	-10.453%	27	-62.646%
2026-01-07	8.3600	8.6100	7.8800	8.6100	+0.116%	6	-66.551%
2026-01-06	8.1900	8.6000	7.8800	8.6000	+5.521%	16	-66.512%
2026-01-05	7.6300	8.1500	7.6200	8.1500	+2.645%	9	-64.663%
2026-01-04	8.1500	8.1500	7.3800	7.9400	+1.276%	23	-63.728%
2026-01-03	7.8300	8.2100	7.8300	7.8400	+0.128%	44	-63.265%
2026-01-02	7.7100	7.8300	7.1300	7.8300	+1.163%	14	-63.218%
2026-01-01	6.8100	7.7400	6.8100	7.7400	+29.000%	61	-62.791%
2025-12-31	6.6700	6.6800	6.0000	6.0000	-9.639%	54	-52.000%
2025-12-30	7.2400	7.3400	6.6400	6.6400	-3.488%	26	-56.627%
2025-12-29	7.2400	7.2400	6.8800	6.8800	-4.972%	6	-58.140%
2025-12-28	7.9800	8.2200	6.7700	7.2400	-11.922%	325	-60.221%
2025-12-27	7.3500	8.2200	7.3500	8.2200	+12.449%	35	-64.964%
2025-12-25	7.3100	7.3100	7.3100	7.3100	+6.715%	0.41	-60.602%
2025-12-24	6.9500	7.3700	6.8500	6.8500	-2.837%	17	-57.956%
2025-12-23	6.1300	7.0800	6.1200	7.0500	+15.008%	40	-59.149%
2025-12-22	6.1300	6.1300	6.1300	6.1300	+0.327%	1	-53.018%
2025-12-21	7.4300	7.4300	6.0500	6.1100	-17.209%	4	-52.864%
2025-12-20	7.3400	7.3800	7.3400	7.3800	-0.405%	20	-60.976%
2025-12-19	7.4100	7.4100	7.4100	7.4100	0.000%	0.3	-61.134%
2025-12-18	7.4100	7.4100	7.4100	7.4100	+5.857%	1	-61.134%
2025-12-17	7.4000	7.4000	7.0000	7.0000	0.000%	84	-58.857%
2025-12-15	7.2100	7.2100	7.0000	7.0000	-2.913%	51	-58.857%
2025-12-14	7.2900	7.5000	7.2100	7.2100	-8.619%	89	-60.055%
2025-12-13	8.1400	8.1400	7.8900	7.8900	-3.898%	2	-63.498%
2025-12-12	7.7900	8.2100	7.4000	8.2100	+6.762%	21	-64.921%
2025-12-11	7.4100	7.6900	7.4000	7.6900	+3.919%	10	-62.549%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+0.680%	5	-61.081%
2025-12-09	8.4800	8.5700	7.3500	7.3500	-13.428%	69	-60.816%
2025-12-08	8.1800	8.5000	8.1800	8.4900	+3.790%	12	-66.078%
2025-12-07	7.2200	8.5000	7.2200	8.1800	+13.296%	35	-64.792%
2025-12-06	7.2300	8.4900	7.2200	7.2200	0.000%	3	-60.111%
2025-12-05	7.5700	8.5600	7.2200	7.2200	-4.497%	1,728	-60.111%
2025-12-04	7.5600	7.5600	7.5600	7.5600	+0.265%	22	-61.905%
2025-12-03	7.5200	7.5400	7.5200	7.5400	+0.399%	7	-61.804%
2025-12-02	7.9500	8.5100	7.5100	7.5100	-0.133%	18	-61.651%
2025-12-01	8.1200	8.1200	7.5200	7.5200	-7.503%	288	-61.702%
2025-11-30	8.1300	9.0200	8.1300	8.1300	+0.123%	4	-64.576%
2025-11-28	8.3000	8.5300	8.1100	8.1200	-2.051%	9	-64.532%
2025-11-27	8.2900	8.2900	8.2900	8.2900	+0.121%	10	-65.259%
2025-11-26	8.7700	8.7700	8.2800	8.2800	-1.779%	2	-65.217%
2025-11-25	8.6000	9.0100	8.1100	8.4300	+2.930%	163	-65.836%
2025-11-24	8.1900	8.1900	8.1900	8.1900	+0.122%	30	-64.835%
2025-11-23	8.9200	8.9200	8.1800	8.1800	0.000%	8	-64.792%
2025-11-22	8.1800	8.4900	8.1800	8.1800	-2.153%	497	-64.792%
2025-11-21	9.6000	9.6000	8.3600	8.3600	-8.031%	646	-65.550%
2025-11-20	10.0000	10.0000	9.0900	9.0900	-6.769%	12	-68.317%
2025-11-19	9.0700	10.0100	9.0700	9.7500	+7.616%	33	-70.462%
2025-11-18	9.2000	9.2000	9.0600	9.0600	-12.885%	2	-68.212%
2025-11-17	9.6100	10.4000	9.6100	10.4000	+8.221%	0.85	-72.308%
2025-11-16	10.0500	10.0500	9.6100	9.6100	-4.378%	33	-70.031%
2025-11-15	9.8400	10.9600	9.8400	10.0500	+1.618%	39	-71.343%
2025-11-14	9.6100	10.4100	9.6100	9.8900	+2.914%	990	-70.880%
2025-11-13	10.4400	11.4800	9.6100	9.6100	-13.189%	107	-70.031%
2025-11-12	12.9000	12.9000	10.5500	11.0700	-5.947%	120	-73.984%
2025-11-11	12.7400	12.7400	11.5900	11.7700	-7.614%	27	-75.531%
2025-11-10	12.3000	12.7400	11.6900	12.7400	-1.698%	292	-77.394%
2025-11-09	14.0400	14.7400	12.4200	12.9600	-2.410%	205	-77.778%
2025-11-08	11.6500	15.4000	10.3800	13.2800	+13.991%	824	-78.313%
2025-11-07	8.0400	11.6500	8.0400	11.6500	+19.487%	769	-75.279%
2025-11-06	9.9700	9.9700	8.5800	9.7500	-2.597%	25	-70.462%
2025-11-05	8.3800	10.0100	8.0300	10.0100	+20.168%	329	-71.229%
2025-11-04	9.1100	9.7500	8.0300	8.3300	-8.361%	485	-65.426%
2025-11-03	10.3100	10.3100	9.0600	9.0900	-17.213%	84	-68.317%
2025-11-02	9.6900	11.1300	9.6900	10.9800	+13.313%	1,418	-73.770%
2025-11-01	10.0200	10.2600	9.4000	9.6900	+3.636%	39	-70.279%
2025-10-31	9.0800	9.3500	9.0800	9.3500	-7.334%	14	-69.198%
2025-10-30	10.9500	14.0000	9.4700	10.0900	-0.884%	411	-71.457%
2025-10-29	14.8900	14.9000	9.3900	10.1800	-31.678%	751	-71.709%
2025-10-28	14.6900	15.1500	13.9900	14.9000	+42.040%	4	-80.671%
2025-10-27	10.9200	11.7400	10.4600	10.4900	-3.938%	48	-72.545%
2025-10-26	10.8800	11.5800	10.8800	10.9200	+0.368%	2,299	-73.626%
2025-10-25	10.8800	10.8800	10.1000	10.8800	+8.151%	32	-73.529%
2025-10-24	10.8800	10.8800	10.0600	10.0600	-7.537%	3	-71.372%
2025-10-23	10.8900	10.8900	10.8800	10.8800	+0.741%	0.275	-73.529%
2025-10-21	10.8000	10.8000	10.0000	10.8000	+13.089%	106	-73.333%
2025-10-17	10.1300	10.1300	9.5500	9.5500	+0.526%	4	-69.843%
2025-10-16	9.4600	9.5000	9.4600	9.5000	+1.713%	3	-69.684%
2025-10-15	9.3200	11.2200	9.3200	9.3400	-17.272%	30	-69.165%
2025-10-14	11.6000	12.1200	11.2900	11.2900	+21.267%	222	-74.491%
2025-10-13	9.3100	9.3100	9.3100	9.3100	+3.444%	6	-69.066%
2025-10-12	9.8000	11.0500	9.0000	9.0000	-25.743%	8	-68.000%
2025-10-11	11.3000	12.1200	11.3000	12.1200	+26.250%	4	-76.238%
2025-10-10	14.7200	15.3200	7.1500	9.6000	-31.478%	483	-70.000%
2025-10-09	15.1000	15.1300	14.0100	14.0100	-8.789%	44	-79.443%
2025-10-08	15.1300	15.3600	14.8600	15.3600	+2.811%	42	-81.250%
2025-10-07	15.1600	15.6200	14.8000	14.9400	-1.256%	34	-80.723%
2025-10-06	14.9500	15.3400	13.0200	15.1300	+0.199%	13	-80.965%
2025-10-05	14.6200	15.7000	13.1600	15.1000	+1.958%	6	-80.927%
2025-10-04	15.1000	15.3700	13.0200	14.8100	-3.518%	58	-80.554%
2025-10-03	14.9400	15.5000	14.4700	15.3500	+2.333%	41	-81.238%
2025-10-02	14.6400	15.5000	14.6300	15.0000	+1.283%	702	-80.800%
2025-10-01	14.3800	14.8100	14.3800	14.8100	+2.990%	73	-80.554%
2025-09-30	14.5400	15.4800	14.3000	14.3800	-2.310%	32	-79.972%
2025-09-29	14.8600	14.8600	13.0100	14.7200	-2.646%	14	-80.435%
2025-09-28	13.1200	15.1300	13.1200	15.1200	+15.156%	7	-80.952%
2025-09-27	13.2900	14.5600	13.1200	13.1300	-3.810%	23	-78.065%
2025-09-26	13.5900	13.6500	13.5900	13.6500	+3.019%	23	-78.901%
2025-09-25	14.4800	14.4800	13.2500	13.2500	-5.627%	11	-78.264%
2025-09-24	14.3000	14.3000	13.9800	14.0400	-2.364%	6	-79.487%
2025-09-23	14.0200	14.5600	14.0100	14.3800	+2.641%	15	-79.972%
2025-09-22	15.8200	15.8200	14.0100	14.0100	-14.154%	56	-79.443%
2025-09-21	16.4000	16.5300	15.1000	16.3200	-1.270%	18	-82.353%
2025-09-20	15.5300	16.5300	15.5300	16.5300	+6.439%	1	-82.577%
2025-09-19	16.3600	16.6800	15.1000	15.5300	-5.073%	22	-81.455%
2025-09-18	15.4300	16.3600	15.4300	16.3600	+6.998%	19	-82.396%
2025-09-17	15.5300	16.3600	14.6500	15.2900	-0.520%	24	-81.164%
2025-09-16	15.0000	15.3700	15.0000	15.3700	+2.467%	8	-81.262%
2025-09-15	15.8200	15.8200	14.8600	15.0000	-8.369%	7	-80.800%
2025-09-14	16.5000	16.6200	15.8700	16.3700	-0.788%	38	-82.407%
2025-09-13	16.0200	16.7100	15.2100	16.5000	+5.096%	16	-82.545%
2025-09-12	15.5300	16.0200	15.4800	15.7000	+1.095%	4	-81.656%
2025-09-11	15.4300	16.0700	15.1200	15.5300	+0.779%	7	-81.455%
2025-09-10	16.2300	16.2300	15.4000	15.4100	-4.994%	13	-81.311%
2025-09-09	15.4500	16.2200	15.2600	16.2200	+6.291%	13	-82.244%
2025-09-08	15.4200	15.7000	14.8600	15.2600	-2.803%	22	-81.127%
2025-09-07	14.8600	15.7000	14.1300	15.7000	+5.653%	11	-81.656%
2025-09-06	15.3700	17.6200	14.0300	14.8600	-1.589%	112	-80.619%
2025-09-05	15.2900	15.3500	15.1000	15.1000	-1.565%	41	-80.927%
2025-09-04	15.4200	17.7100	14.5900	15.3400	-1.032%	46	-81.226%
2025-09-03	14.8100	15.9100	14.8100	15.5000	+4.659%	10	-81.419%
2025-09-02	14.7200	15.0500	14.3800	14.8100	+1.997%	12	-80.554%
2025-09-01	15.4200	15.4300	13.8100	14.5200	-6.323%	29	-80.165%
2025-08-31	16.5300	17.4100	15.5000	15.5000	-3.246%	88	-81.419%
2025-08-30	14.7200	16.3300	14.7200	16.0200	+10.027%	365	-82.022%
2025-08-29	15.4500	15.8100	14.3100	14.5600	-4.525%	31	-80.220%
2025-08-28	15.1300	15.7800	14.9300	15.2500	+2.075%	33	-81.115%
2025-08-27	15.2900	15.9100	14.7700	14.9400	-1.256%	67	-80.723%
2025-08-26	14.7200	15.5300	14.3000	15.1300	+4.058%	47	-80.965%
2025-08-25	16.4100	16.4100	14.5400	14.5400	-12.620%	15	-80.193%
2025-08-24	16.8000	16.9600	15.6100	16.6400	-0.952%	21	-82.692%
2025-08-23	15.8200	17.1100	15.6700	16.8000	+4.869%	404	-82.857%
2025-08-22	14.4000	16.0200	13.2600	16.0200	+11.250%	214	-82.022%
2025-08-21	14.7000	14.8900	14.3000	14.4000	-3.614%	9	-80.000%
2025-08-20	13.6000	14.9400	13.6000	14.9400	+5.658%	17	-80.723%
2025-08-19	14.7200	14.8100	14.1400	14.1400	-3.940%	13	-79.632%
2025-08-18	15.6100	15.6100	14.2200	14.7200	-5.762%	33	-80.435%
2025-08-17	15.5100	15.7000	15.0700	15.6200	+0.709%	10	-81.562%
2025-08-16	14.7000	15.5100	14.7000	15.5100	+5.510%	13	-81.431%
2025-08-15	15.1300	15.3700	14.2200	14.7000	-2.842%	9	-80.408%
2025-08-14	15.8900	17.1000	14.9000	15.1300	-5.556%	186	-80.965%
2025-08-13	15.7000	16.5200	14.7200	16.0200	+3.089%	79	-82.022%
2025-08-12	15.1300	16.2400	14.7500	15.5400	+3.256%	37	-81.467%
2025-08-11	15.6200	15.8600	14.6900	15.0500	-3.649%	12	-80.864%
2025-08-10	15.4200	16.2600	14.9500	15.6200	-0.510%	122	-81.562%
2025-08-09	14.9700	15.7600	14.8500	15.7000	+6.585%	68	-81.656%
2025-08-08	14.7200	15.6200	14.5500	14.7300	-0.136%	72	-80.448%
2025-08-07	13.5900	14.7600	13.5900	14.7500	+11.912%	16	-80.475%
2025-08-06	13.2700	13.5900	13.1800	13.1800	+0.076%	6	-78.149%
2025-08-05	14.5400	14.5400	13.1400	13.1700	-10.102%	41	-78.132%
2025-08-04	14.2600	15.2300	14.1400	14.6500	+8.519%	160	-80.341%
2025-08-03	13.5500	13.7000	13.5000	13.5000	-1.460%	3	-78.667%
2025-08-02	14.1800	14.1800	12.9000	13.7000	+2.239%	43	-78.978%
2025-08-01	13.5400	13.5400	13.1200	13.4000	-5.233%	22	-78.507%
2025-07-31	14.9700	15.5900	14.1400	14.1400	-4.330%	78	-79.632%
2025-07-30	15.4200	15.4200	14.1800	14.7800	-3.839%	689	-80.514%
2025-07-29	15.5000	15.9400	15.0200	15.3700	-0.966%	63	-81.262%
2025-07-28	15.8000	16.5300	15.5200	15.5200	-1.272%	133	-81.443%
2025-07-27	15.8200	16.3700	15.5700	15.7200	-2.481%	30	-81.679%
2025-07-26	15.7800	16.3500	15.5500	16.1200	+7.324%	35	-82.134%
2025-07-25	15.5000	15.7800	14.7800	15.0200	-3.097%	71	-80.826%
2025-07-24	16.1500	16.1700	14.9500	15.5000	-5.025%	84	-81.419%
2025-07-23	16.9800	17.0700	15.5000	16.3200	-3.375%	73	-82.353%
2025-07-22	17.0400	17.0400	16.4100	16.8900	-2.426%	118	-82.948%
2025-07-21	17.5600	18.0100	17.3100	17.3100	-1.424%	46	-83.362%
2025-07-20	16.8900	18.0100	16.8700	17.5600	+5.276%	72	-83.599%
2025-07-19	16.6200	17.1600	16.3200	16.6800	+0.725%	35	-82.734%
2025-07-18	16.0200	17.6200	15.8300	16.5600	+4.282%	144	-82.609%
2025-07-17	16.0600	17.3200	15.4300	15.8800	-1.121%	618	-81.864%
2025-07-16	15.0500	16.1400	15.0500	16.0600	+7.281%	45	-82.067%
2025-07-15	14.5400	14.9700	14.2300	14.9700	+1.286%	159	-80.762%
2025-07-14	14.5100	15.4700	14.5100	14.7800	+1.791%	51	-80.514%
2025-07-13	13.8800	14.9800	13.8800	14.5200	+2.687%	12	-80.165%
2025-07-12	14.6200	14.6200	14.1400	14.1400	-3.810%	2	-79.632%
2025-07-11	14.4600	15.2100	14.4600	14.7000	+2.083%	45	-80.408%
2025-07-10	13.8600	14.4000	13.2600	14.4000	+4.727%	133	-80.000%
2025-07-09	12.7700	13.7500	12.7700	13.7500	+7.843%	19	-79.055%
2025-07-08	12.3100	12.7500	12.3100	12.7500	+3.155%	9	-77.412%
2025-07-07	12.6100	12.8300	12.3600	12.3600	-3.211%	7	-76.699%
2025-07-06	12.5800	12.7700	12.5800	12.7700	+3.234%	62	-77.447%
2025-07-05	12.7700	12.8300	12.0700	12.3700	-1.903%	16	-76.718%

.dark-mode .QNKYvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNKYvl{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether (BINANCEUS:KSMUSDT)crypto Binance.US

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US