Dark

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US

Real-time

Jun 28, 2025 1:49:38 PM EDT

13.1200USDT-1.205%(-0.1600)19KSM247USDT

13.1000Bid 13.2900Ask 0.1900Spread

Composite
13.3700 Huobi
13.3620 Binance
13.3900 OKX
13.3700 Binance.US
13.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	13.09	13.35	13.09	13.12	+0.306%	11	0.000%
2025-06-27	13.02	13.28	12.93	13.08	+1.711%	13	+0.306%
2025-06-26	13.42	13.49	12.86	12.86	-4.173%	4	+2.022%
2025-06-25	13.79	13.79	13.18	13.42	-3.868%	4	-2.235%
2025-06-24	13.79	14.14	13.57	13.96	+2.874%	56	-6.017%
2025-06-23	13.62	14.24	13.27	13.57	+6.348%	34	-3.316%
2025-06-22	12.72	12.76	12.37	12.76	-6.657%	33	+2.821%
2025-06-21	13.96	13.96	13.31	13.67	+8.665%	14	-4.023%
2025-06-20	14.07	14.53	12.58	12.58	-11.033%	15	+4.293%
2025-06-19	14.14	14.46	14.07	14.14	-1.257%	16	-7.214%
2025-06-18	14.39	14.46	13.54	14.32	+0.774%	11	-8.380%
2025-06-17	14.79	14.79	14.00	14.21	-4.374%	33	-7.671%
2025-06-16	14.51	15.80	14.51	14.86	+2.837%	46	-11.709%
2025-06-15	14.57	14.98	14.45	14.45	-1.298%	13	-9.204%
2025-06-14	14.79	14.79	14.64	14.64	-1.081%	12	-10.383%
2025-06-13	15.39	15.39	14.43	14.80	-5.552%	30	-11.351%
2025-06-12	16.95	17.07	15.47	15.67	-5.602%	17	-16.273%
2025-06-11	17.41	17.89	16.60	16.60	-4.433%	16	-20.964%
2025-06-10	16.77	17.37	16.20	17.37	+4.137%	22	-24.467%
2025-06-09	16.37	16.68	15.96	16.68	+1.894%	5	-21.343%
2025-06-08	16.22	16.53	15.63	16.37	+2.633%	84	-19.853%
2025-06-07	15.75	16.31	15.75	15.95	+2.572%	31	-17.743%
2025-06-06	15.28	15.82	15.28	15.55	+3.322%	3	-15.627%
2025-06-05	16.31	16.50	14.93	15.05	-6.289%	114	-12.824%
2025-06-04	16.15	16.74	16.06	16.06	+1.517%	35	-18.306%
2025-06-03	15.49	17.32	15.41	15.82	+3.399%	37	-17.067%
2025-06-02	16.00	16.68	15.11	15.30	-10.579%	4	-14.248%
2025-06-01	15.47	17.11	15.47	17.11	+9.190%	5	-23.320%
2025-05-31	15.78	16.74	15.55	15.67	+3.844%	65	-16.273%
2025-05-30	17.50	17.84	15.09	15.09	-14.504%	96	-13.055%
2025-05-29	19.29	19.87	17.64	17.65	-6.860%	80	-25.666%
2025-05-28	18.45	19.28	17.57	18.95	+1.609%	37	-30.765%
2025-05-27	18.68	19.18	18.45	18.65	+0.054%	8	-29.651%
2025-05-26	18.68	19.00	18.45	18.64	+5.909%	2	-29.614%
2025-05-25	17.43	17.60	17.10	17.60	-3.825%	27	-25.455%
2025-05-24	18.68	18.88	18.30	18.30	-0.543%	6	-28.306%
2025-05-23	20.10	20.45	18.40	18.40	-6.883%	161	-28.696%
2025-05-22	18.65	20.10	18.65	19.76	+3.024%	10	-33.603%
2025-05-21	18.04	19.25	17.33	19.18	+2.677%	76	-31.595%
2025-05-20	18.68	19.12	18.45	18.68	0.000%	2	-29.764%
2025-05-19	19.07	19.07	18.05	18.68	+0.161%	4	-29.764%
2025-05-18	18.68	20.10	18.65	18.65	+4.016%	7	-29.651%
2025-05-17	18.65	19.11	17.93	17.93	-5.233%	17	-26.827%
2025-05-16	19.50	20.19	18.92	18.92	-1.714%	11	-30.655%
2025-05-15	21.02	21.02	19.25	19.25	-8.897%	60	-31.844%
2025-05-14	22.66	22.67	21.13	21.13	-4.948%	18	-37.908%
2025-05-13	22.88	22.88	19.65	22.23	-1.068%	30	-40.981%
2025-05-12	18.48	24.09	18.48	22.47	+23.733%	125	-41.611%
2025-05-11	19.09	19.55	18.16	18.16	-4.219%	41	-27.753%
2025-05-10	17.96	18.96	16.99	18.96	+7.301%	1,865	-30.802%
2025-05-09	16.74	17.96	16.74	17.67	+5.556%	20	-25.750%
2025-05-08	14.72	16.74	14.72	16.74	+14.266%	359	-21.625%
2025-05-07	14.44	15.00	14.37	14.65	+1.949%	20	-10.444%
2025-05-06	14.47	14.47	14.05	14.37	-2.378%	13	-8.699%
2025-05-05	14.69	14.93	14.54	14.72	+1.728%	8	-10.870%
2025-05-04	14.91	14.91	14.47	14.47	-3.918%	3	-9.330%
2025-05-03	15.69	15.69	15.06	15.06	-4.502%	4	-12.882%
2025-05-02	15.80	16.11	14.92	15.77	-1.745%	19	-16.804%
2025-05-01	15.25	16.05	15.25	16.05	+5.523%	9	-18.255%
2025-04-30	15.85	15.85	15.06	15.21	-4.038%	129	-13.741%
2025-04-29	16.29	16.53	15.85	15.85	-1.736%	21	-17.224%
2025-04-28	15.85	18.68	15.45	16.13	+0.498%	327	-18.661%
2025-04-27	16.44	16.44	15.69	16.05	-3.604%	14	-18.255%
2025-04-26	16.65	16.65	16.65	16.65	0.000%	21	-21.201%
2025-04-25	15.89	16.91	15.89	16.65	+5.313%	42	-21.201%
2025-04-24	15.13	15.81	14.91	15.81	+3.198%	25	-17.015%
2025-04-23	14.65	15.48	14.62	15.32	+5.075%	45	-14.360%
2025-04-22	14.01	14.65	14.01	14.58	+5.347%	6	-10.014%
2025-04-21	13.74	14.23	13.74	13.84	+1.244%	5	-5.202%
2025-04-20	13.24	13.67	13.22	13.67	+1.939%	6	-4.023%
2025-04-19	12.77	13.41	12.77	13.41	+5.094%	6	-2.163%
2025-04-18	12.76	12.76	12.76	12.76	+4.078%	2	+2.821%
2025-04-17	12.01	12.85	12.01	12.26	+1.912%	25	+7.015%
2025-04-16	12.79	12.79	12.03	12.03	-6.381%	6	+9.061%
2025-04-15	13.30	13.30	12.85	12.85	-5.096%	5	+2.101%
2025-04-14	13.47	13.81	13.37	13.54	+1.805%	6	-3.102%
2025-04-13	13.70	13.81	13.30	13.30	-4.110%	8	-1.353%
2025-04-12	13.47	13.87	13.19	13.87	+4.364%	5	-5.407%
2025-04-11	12.85	13.47	12.80	13.29	+3.424%	59	-1.279%
2025-04-10	13.67	13.67	12.79	12.85	-5.999%	39	+2.101%
2025-04-09	12.76	13.68	10.52	13.67	+6.714%	26	-4.023%
2025-04-08	10.22	12.95	10.22	12.81	+26.706%	3	+2.420%
2025-04-07	12.72	14.30	10.11	10.11	-20.954%	61	+29.773%
2025-04-06	14.69	14.69	12.79	12.79	-13.347%	220	+2.580%
2025-04-05	14.95	15.02	14.76	14.76	+0.408%	6	-11.111%
2025-04-04	14.80	15.18	14.61	14.70	-0.676%	56	-10.748%
2025-04-03	14.95	15.32	14.49	14.80	+0.475%	22	-11.351%
2025-04-02	16.09	16.47	14.73	14.73	-10.073%	68	-10.930%
2025-04-01	15.85	16.53	15.78	16.38	+1.802%	8	-19.902%
2025-03-31	15.85	16.09	15.38	16.09	-0.186%	15	-18.459%
2025-03-30	15.42	16.61	14.92	16.12	+3.732%	35	-18.610%
2025-03-29	16.00	16.66	15.21	15.54	-6.723%	18	-15.573%
2025-03-28	17.77	17.77	16.66	16.66	-7.854%	11	-21.248%
2025-03-27	18.03	18.53	17.50	18.08	+0.277%	69	-27.434%
2025-03-26	18.30	18.53	18.03	18.03	-1.260%	4	-27.232%
2025-03-25	18.12	18.26	17.94	18.26	+0.773%	32	-28.149%
2025-03-24	17.72	18.87	17.42	18.12	+2.721%	15	-27.594%
2025-03-23	16.95	17.64	16.91	17.64	+4.071%	5	-25.624%
2025-03-22	17.00	17.21	16.74	16.95	-0.993%	6	-22.596%
2025-03-21	17.38	17.55	16.91	17.12	-1.496%	34	-23.364%
2025-03-20	18.17	18.26	17.16	17.38	-4.348%	25	-24.511%
2025-03-19	17.64	18.17	17.42	18.17	+4.847%	7	-27.793%
2025-03-18	17.42	17.72	17.16	17.33	-0.971%	11	-24.293%
2025-03-17	16.87	18.00	16.66	17.50	+5.358%	38	-25.029%
2025-03-16	17.00	17.03	16.61	16.61	-2.294%	12	-21.011%
2025-03-15	16.87	17.00	16.87	17.00	+0.771%	4	-22.824%
2025-03-14	16.87	16.88	16.66	16.87	+0.656%	8	-22.229%
2025-03-13	15.00	16.95	14.99	16.76	+13.090%	7	-21.718%
2025-03-11	15.27	15.27	14.82	14.82	-11.470%	16	-11.471%
2025-03-10	16.87	17.38	16.66	16.74	+8.560%	26	-21.625%
2025-03-09	17.42	17.42	15.42	15.42	-12.585%	116	-14.916%
2025-03-08	17.68	17.90	17.10	17.64	-0.732%	15	-25.624%
2025-03-07	18.12	18.91	17.33	17.77	-3.161%	147	-26.168%
2025-03-06	18.39	19.37	17.96	18.35	-1.976%	62	-28.501%
2025-03-05	18.08	18.72	17.68	18.72	+4.874%	35	-29.915%
2025-03-04	17.85	18.08	16.66	17.85	-0.446%	86	-26.499%
2025-03-03	21.16	21.17	17.93	17.93	-13.757%	32	-26.827%
2025-03-02	18.95	21.06	18.67	20.79	+8.338%	37	-36.893%
2025-03-01	19.59	19.96	18.24	19.19	-1.539%	33	-31.631%
2025-02-28	19.89	19.89	18.21	19.49	-0.256%	59	-32.683%
2025-02-27	19.76	20.94	19.26	19.54	-5.513%	39	-32.856%
2025-02-26	19.74	21.65	19.14	20.68	+3.452%	85	-36.557%
2025-02-25	18.12	19.99	17.25	19.99	+9.775%	175	-34.367%
2025-02-24	19.74	21.85	18.21	18.21	-8.446%	207	-27.952%
2025-02-23	20.72	20.72	19.55	19.89	-3.493%	54	-34.037%
2025-02-22	19.44	20.94	19.44	20.61	+6.019%	9	-36.342%
2025-02-21	20.40	21.45	19.05	19.44	-3.953%	37	-32.510%
2025-02-20	19.69	20.35	19.15	20.24	+3.318%	47	-35.178%
2025-02-19	19.00	19.64	18.49	19.59	+3.596%	16	-33.027%
2025-02-18	20.52	20.53	18.48	18.91	-8.293%	56	-30.619%
2025-02-17	19.99	21.71	19.99	20.62	+3.100%	2	-36.372%
2025-02-16	20.12	22.08	20.00	20.00	-0.596%	112	-34.400%
2025-02-15	21.30	21.30	20.12	20.12	+0.100%	50	-34.791%
2025-02-14	20.03	22.07	20.03	20.10	+0.550%	46	-34.726%
2025-02-13	20.50	22.06	19.69	19.99	-7.368%	73	-34.367%
2025-02-12	18.97	21.58	18.97	21.58	+7.097%	47	-39.203%
2025-02-11	19.55	21.56	19.24	20.15	+6.557%	5	-34.888%
2025-02-10	19.69	19.69	18.14	18.91	-3.766%	14	-30.619%
2025-02-09	18.17	19.99	18.16	19.65	+8.744%	6	-33.232%
2025-02-08	18.50	20.00	18.01	18.07	-2.324%	6	-27.393%
2025-02-07	18.31	21.58	18.31	18.50	+0.872%	52	-29.081%
2025-02-06	19.44	21.37	18.16	18.34	-5.610%	39	-28.462%
2025-02-05	21.59	21.59	19.43	19.43	-8.565%	61	-32.476%
2025-02-04	21.06	21.28	18.97	21.25	+0.950%	64	-38.259%
2025-02-03	20.22	21.71	16.11	21.05	+4.105%	90	-37.672%
2025-02-02	24.34	24.46	20.00	20.22	-16.756%	339	-35.114%
2025-02-01	26.24	26.64	24.03	24.29	-7.431%	44	-45.986%
2025-01-31	26.04	27.31	25.78	26.24	+0.768%	72	-50.000%
2025-01-30	24.52	26.51	24.42	26.04	+5.682%	26	-49.616%
2025-01-29	23.97	25.34	23.91	24.64	+2.838%	17	-46.753%
2025-01-28	25.98	26.24	23.67	23.96	-6.223%	53	-45.242%
2025-01-27	26.43	26.43	23.56	25.55	-3.839%	337	-48.650%
2025-01-26	27.61	28.91	26.57	26.57	-2.531%	27	-50.621%
2025-01-25	27.12	28.17	26.31	27.26	0.000%	21	-51.871%
2025-01-24	27.26	28.71	26.98	27.26	-1.268%	14	-51.871%
2025-01-23	26.38	28.91	26.38	27.61	-1.393%	134	-52.481%
2025-01-22	29.16	29.16	26.10	28.00	-3.978%	77	-53.143%
2025-01-21	26.47	29.21	25.92	29.16	+10.162%	27	-55.007%
2025-01-20	27.57	30.18	25.94	26.47	-3.990%	73	-50.434%
2025-01-19	31.72	32.59	27.57	27.57	-12.670%	337	-52.412%
2025-01-18	34.26	34.62	30.86	31.57	-7.852%	63	-58.442%
2025-01-17	32.21	34.26	32.21	34.26	+8.315%	53	-61.705%
2025-01-16	32.96	33.56	31.48	31.63	-3.831%	70	-58.520%
2025-01-15	31.78	32.89	30.09	32.89	+3.689%	128	-60.109%
2025-01-14	28.00	31.72	25.86	31.72	+5.277%	144	-58.638%
2025-01-13	30.32	30.94	28.13	30.13	+0.635%	44	-56.455%
2025-01-12	30.86	30.91	29.81	29.94	-3.450%	39	-56.179%
2025-01-11	30.90	31.57	29.81	31.01	+0.486%	12	-57.691%
2025-01-10	30.48	31.41	28.50	30.86	+1.247%	79	-57.485%
2025-01-09	31.26	31.41	29.80	30.48	-1.962%	17	-56.955%
2025-01-08	32.81	33.04	29.80	31.09	-5.242%	50	-57.800%
2025-01-07	36.56	36.64	32.65	32.81	-8.861%	86	-60.012%
2025-01-06	36.30	37.41	35.98	36.00	-0.826%	21	-63.556%
2025-01-05	36.44	36.79	35.62	36.30	+1.482%	16	-63.857%
2025-01-04	36.64	36.88	34.91	35.77	-0.611%	48	-63.321%
2025-01-03	33.83	37.06	33.35	35.99	+5.853%	84	-63.545%
2025-01-02	34.56	35.71	34.00	34.00	-1.278%	45	-61.412%
2025-01-01	33.75	34.44	31.49	34.44	+3.361%	66	-61.905%
2024-12-31	33.84	34.79	31.31	33.32	-2.999%	56	-60.624%
2024-12-30	34.87	36.29	32.50	34.35	-1.066%	79	-61.805%
2024-12-29	35.52	36.26	34.72	34.72	-2.609%	26	-62.212%
2024-12-28	33.92	35.71	32.76	35.65	+6.705%	266	-63.198%
2024-12-27	34.00	36.18	33.41	33.41	-2.991%	303	-60.730%
2024-12-26	36.44	36.64	33.41	34.44	-3.313%	38	-61.905%
2024-12-25	37.02	38.55	35.27	35.62	-3.285%	46	-63.167%
2024-12-24	32.81	37.25	32.17	36.83	+12.218%	81	-64.377%
2024-12-23	30.25	33.42	29.65	32.82	+7.010%	78	-60.024%
2024-12-22	30.92	31.88	29.80	30.67	+0.393%	83	-57.222%
2024-12-21	32.46	34.74	29.20	30.55	-4.412%	69	-57.054%
2024-12-20	29.56	32.55	25.77	31.96	-3.590%	59	-58.949%
2024-12-19	32.56	33.34	29.00	33.15	+8.121%	142	-60.422%
2024-12-18	35.60	38.05	30.66	30.66	-14.715%	199	-57.208%
2024-12-17	38.03	38.49	35.76	35.95	-5.939%	27	-63.505%
2024-12-16	39.42	40.10	36.14	38.22	-2.748%	418	-65.672%
2024-12-15	38.33	41.13	36.64	39.30	+3.803%	160	-66.616%
2024-12-14	39.50	39.90	36.66	37.86	-2.923%	49	-65.346%
2024-12-13	39.50	40.12	38.12	39.00	-0.763%	118	-66.359%
2024-12-12	37.84	40.97	37.84	39.30	+2.531%	265	-66.616%
2024-12-11	35.84	38.95	34.56	38.33	+6.236%	146	-65.771%
2024-12-10	37.12	37.54	30.01	36.08	-1.151%	272	-63.636%
2024-12-09	45.37	45.63	32.00	36.50	-20.944%	592	-64.055%
2024-12-08	45.71	46.17	43.72	46.17	+2.282%	210	-71.583%
2024-12-07	46.79	47.39	45.02	45.14	-3.957%	45	-70.935%
2024-12-06	44.68	47.64	44.00	47.00	+4.654%	376	-72.085%
2024-12-05	45.72	46.50	43.18	44.91	-1.275%	553	-70.786%
2024-12-04	44.89	49.63	39.85	45.49	+0.110%	775	-71.158%
2024-12-03	42.16	45.44	40.50	45.44	+7.805%	903	-71.127%
2024-12-02	41.96	45.00	38.00	42.15	+0.453%	1,115	-68.873%
2024-12-01	41.22	44.66	40.25	41.96	+1.279%	371	-68.732%
2024-11-30	42.15	43.69	40.10	41.43	+1.395%	103	-68.332%
2024-11-29	38.74	44.07	38.04	40.86	+10.432%	460	-67.890%
2024-11-28	37.77	38.95	35.54	37.00	-2.938%	522	-64.541%
2024-11-27	35.55	47.35	34.88	38.12	+8.111%	689	-65.582%
2024-11-26	40.78	47.30	34.56	35.26	-8.009%	392	-62.791%
2024-11-25	41.86	41.86	37.32	38.33	-8.629%	426	-65.771%
2024-11-24	50.99	51.36	37.64	41.95	-17.729%	2,527	-68.725%
2024-11-23	23.08	51.00	21.98	50.99	+118.279%	3,646	-74.269%
2024-11-22	20.96	23.36	20.44	23.36	+0.301%	171	-43.836%
2024-11-21	20.85	23.29	19.39	23.29	+13.943%	121	-43.667%
2024-11-20	20.89	21.86	19.04	20.44	-2.248%	625	-35.812%
2024-11-19	22.45	22.45	20.91	20.91	-5.213%	137	-37.255%
2024-11-18	21.41	23.24	19.33	22.06	+7.244%	159	-40.526%
2024-11-17	22.41	23.00	20.57	20.57	-7.758%	279	-36.218%
2024-11-16	20.17	22.33	20.16	22.30	+11.000%	320	-41.166%
2024-11-15	19.14	20.22	17.35	20.09	+7.837%	175	-34.694%
2024-11-14	19.49	19.49	18.06	18.63	-6.241%	44	-29.576%
2024-11-13	19.75	20.11	17.88	19.87	+0.252%	39	-33.971%
2024-11-12	20.43	21.13	18.86	19.82	-4.159%	64	-33.804%
2024-11-11	19.59	20.74	18.83	20.68	+9.187%	105	-36.557%
2024-11-10	18.35	21.05	17.85	18.94	+4.815%	244	-30.729%
2024-11-09	16.96	18.07	16.95	18.07	+7.304%	24	-27.393%
2024-11-08	17.43	17.43	16.84	16.84	-3.385%	6	-22.090%
2024-11-07	14.80	17.98	14.78	17.43	+1.220%	92	-24.727%
2024-11-06	15.08	18.00	15.06	17.22	+6.559%	107	-23.810%
2024-11-05	15.10	16.16	14.72	16.16	+9.783%	76	-18.812%
2024-11-04	15.20	15.24	14.72	14.72	-4.229%	259	-10.870%
2024-11-03	15.51	15.51	15.37	15.37	-3.697%	100	-14.639%
2024-11-02	16.50	16.56	15.96	15.96	-1.845%	4	-17.794%
2024-11-01	16.48	16.48	15.68	16.26	-1.335%	4	-19.311%
2024-10-31	17.29	17.29	16.45	16.48	-6.043%	6	-20.388%
2024-10-30	17.43	17.75	17.25	17.54	+1.037%	22	-25.200%
2024-10-29	16.00	17.93	15.99	17.36	-1.026%	66	-24.424%
2024-10-28	18.04	18.08	16.60	17.54	-2.447%	8	-25.200%
2024-10-27	17.16	17.98	17.05	17.98	+8.379%	59	-27.030%
2024-10-26	17.45	17.45	16.59	16.59	+3.688%	2	-20.916%
2024-10-25	17.39	18.15	16.00	16.00	-8.676%	74	-18.000%
2024-10-24	17.51	18.58	17.51	17.52	-1.904%	72	-25.114%
2024-10-23	18.06	18.77	17.86	17.86	-5.202%	7	-26.540%
2024-10-22	18.85	18.85	18.84	18.84	-0.842%	3	-30.361%
2024-10-21	19.20	19.98	18.88	19.00	-2.614%	51	-30.947%
2024-10-20	18.83	19.51	18.20	19.51	+4.332%	14	-32.752%
2024-10-19	18.47	18.70	18.47	18.70	+1.410%	3	-29.840%
2024-10-18	17.81	18.44	17.81	18.44	+3.537%	52	-28.850%
2024-10-17	17.97	17.97	17.55	17.81	+1.424%	10	-26.334%
2024-10-16	19.07	19.08	17.21	17.56	-6.546%	23	-25.285%
2024-10-15	18.74	19.23	17.99	18.79	-1.572%	161	-30.176%
2024-10-14	17.88	19.09	17.73	19.09	+7.127%	34	-31.273%
2024-10-13	18.25	18.48	17.82	17.82	-3.676%	15	-26.375%
2024-10-12	18.28	18.50	18.28	18.50	+1.370%	7	-29.081%
2024-10-11	17.71	18.25	17.71	18.25	+5.127%	58	-28.110%
2024-10-10	17.14	18.21	16.80	17.36	-2.908%	283	-24.424%
2024-10-09	18.00	19.77	17.02	17.88	-4.026%	76	-26.622%
2024-10-08	19.72	19.72	18.52	18.63	+3.385%	9	-29.576%
2024-10-07	18.86	20.02	17.96	18.02	-4.352%	18	-27.192%
2024-10-06	18.63	18.84	18.63	18.84	+0.911%	93	-30.361%
2024-10-05	18.76	18.76	17.73	18.67	-0.480%	19	-29.727%
2024-10-04	18.19	18.76	17.32	18.76	+8.252%	4	-30.064%
2024-10-03	17.39	19.04	17.33	17.33	-0.173%	121	-24.293%
2024-10-02	18.65	18.66	17.36	17.36	-4.353%	12	-24.424%
2024-10-01	19.32	21.04	18.00	18.15	-9.250%	227	-27.713%
2024-09-30	21.00	22.63	20.00	20.00	-12.587%	16	-34.400%
2024-09-29	21.21	22.88	21.03	22.88	-0.044%	16	-42.657%
2024-09-28	22.93	22.94	21.07	22.89	-0.348%	14	-42.682%
2024-09-27	22.03	22.97	22.01	22.97	+4.409%	52	-42.882%
2024-09-26	21.88	22.99	21.23	22.00	-3.972%	49	-40.364%
2024-09-25	21.49	22.94	20.56	22.91	+6.657%	250	-42.732%
2024-09-24	20.03	21.48	20.03	21.48	+7.669%	57	-38.920%
2024-09-23	20.37	21.13	19.95	19.95	-0.100%	8	-34.236%
2024-09-22	20.89	21.07	19.90	19.97	-5.846%	6	-34.301%
2024-09-21	20.60	21.21	20.42	21.21	0.000%	6	-38.142%
2024-09-20	21.00	21.44	20.53	21.21	+1.000%	20	-38.142%
2024-09-19	20.78	21.39	19.87	21.00	+3.093%	12	-37.524%
2024-09-18	20.97	21.45	19.04	20.37	-2.815%	24	-35.592%
2024-09-17	18.88	21.12	18.88	20.96	+9.911%	5	-37.405%
2024-09-16	21.05	21.21	19.07	19.07	-11.013%	4	-31.201%
2024-09-15	21.65	21.85	20.53	21.43	-5.636%	33	-38.777%
2024-09-14	20.91	22.71	18.59	22.71	+8.660%	323	-42.228%
2024-09-13	20.60	21.01	18.04	20.90	+5.930%	69	-37.225%
2024-09-12	19.59	19.77	18.94	19.73	+0.921%	41	-33.502%
2024-09-11	18.27	20.19	18.23	19.55	+4.995%	67	-32.890%
2024-09-10	19.27	21.05	18.04	18.62	-5.960%	29	-29.538%
2024-09-09	19.48	23.16	16.87	19.80	+17.438%	57	-33.737%
2024-09-08	16.64	18.20	16.64	16.86	-1.863%	32	-22.183%
2024-09-07	16.42	17.99	16.37	17.18	-0.694%	28	-23.632%
2024-09-06	17.53	17.62	16.41	17.30	-3.889%	207	-24.162%
2024-09-05	17.65	18.18	17.53	18.00	+3.093%	15	-27.111%
2024-09-04	17.21	18.39	17.20	17.46	-3.108%	29	-24.857%
2024-09-03	17.93	18.63	17.24	18.02	-1.798%	17	-27.192%
2024-09-02	17.23	18.48	17.23	18.35	+1.493%	20	-28.501%
2024-09-01	18.01	18.68	17.21	18.08	-3.573%	38	-27.434%
2024-08-31	18.66	18.75	18.40	18.75	+0.482%	9	-30.027%
2024-08-30	18.47	19.58	18.01	18.66	-3.366%	80	-29.689%
2024-08-29	18.26	20.48	18.09	19.31	+4.322%	28	-32.056%
2024-08-28	19.98	20.54	18.51	18.51	-8.002%	61	-29.119%
2024-08-27	22.73	22.73	20.12	20.12	-11.444%	49	-34.791%
2024-08-26	22.63	22.72	20.75	22.72	+1.655%	21	-42.254%
2024-08-25	22.00	22.68	22.00	22.35	+1.545%	25	-41.298%
2024-08-24	21.36	22.35	21.27	22.01	-1.521%	28	-40.391%
2024-08-23	21.03	22.35	20.19	22.35	+6.176%	50	-41.298%
2024-08-22	17.07	21.05	17.07	21.05	+5.620%	15	-37.672%
2024-08-21	18.26	19.93	18.26	19.93	+12.599%	40	-34.170%
2024-08-20	17.81	18.73	17.46	17.70	+3.388%	45	-25.876%
2024-08-19	16.88	17.77	16.74	17.12	-0.233%	33	-23.364%
2024-08-18	16.40	17.64	16.39	17.16	+4.063%	24	-23.543%
2024-08-17	17.36	17.91	16.41	16.49	+0.488%	3	-20.437%
2024-08-16	16.58	18.04	16.29	16.41	-4.091%	16	-20.049%
2024-08-15	17.51	18.60	16.56	17.11	-1.836%	124	-23.320%
2024-08-14	17.36	18.20	16.52	17.43	+2.289%	16	-24.727%
2024-08-13	17.97	18.00	16.74	17.04	-1.787%	11	-23.005%
2024-08-12	17.03	17.96	15.92	17.35	+1.879%	6	-24.380%
2024-08-11	18.26	18.26	17.03	17.03	-4.164%	48	-22.959%
2024-08-10	17.04	18.22	17.04	17.77	-1.986%	253	-26.168%
2024-08-09	17.75	18.19	17.75	18.13	+0.499%	13	-27.634%
2024-08-08	15.72	18.04	15.72	18.04	+11.221%	84	-27.273%
2024-08-07	17.33	17.54	15.09	16.22	-7.261%	34	-19.112%
2024-08-06	16.71	17.51	16.71	17.49	+9.862%	24	-24.986%
2024-08-05	17.07	21.77	14.00	15.92	-9.545%	214	-17.588%
2024-08-04	18.42	18.85	17.00	17.60	-3.084%	95	-25.455%
2024-08-03	18.90	19.69	17.87	18.16	-0.711%	90	-27.753%
2024-08-02	19.67	20.21	18.25	18.29	-9.321%	86	-28.267%
2024-08-01	20.37	20.61	19.00	20.17	-6.965%	156	-34.953%
2024-07-31	21.20	21.68	21.05	21.68	+2.554%	16	-39.483%
2024-07-30	22.25	22.25	20.36	21.14	-0.095%	11	-37.938%
2024-07-29	21.57	22.69	21.16	21.16	-0.611%	112	-37.996%
2024-07-28	21.88	21.88	21.29	21.29	-0.328%	7	-38.375%
2024-07-27	21.28	22.23	20.94	21.36	-3.041%	96	-38.577%
2024-07-26	21.04	22.03	20.27	22.03	+7.411%	30	-40.445%
2024-07-25	20.50	21.04	19.73	20.51	-0.097%	161	-36.031%
2024-07-24	22.01	22.72	20.53	20.53	-0.485%	40	-36.094%
2024-07-23	22.00	22.71	20.61	20.63	-6.904%	48	-36.403%
2024-07-22	23.55	23.99	22.16	22.16	-5.501%	15	-40.794%
2024-07-21	23.33	23.45	22.26	23.45	+5.821%	9	-44.051%
2024-07-20	22.73	22.73	21.66	22.16	-2.508%	5	-40.794%
2024-07-19	21.30	22.73	21.12	22.73	+7.268%	79	-42.279%
2024-07-18	22.46	23.33	20.88	21.19	-4.892%	122	-38.084%
2024-07-17	23.83	23.83	22.28	22.28	-4.705%	51	-41.113%
2024-07-16	23.50	23.63	22.27	23.38	-1.183%	14	-43.884%
2024-07-15	23.33	23.91	22.40	23.66	+4.092%	10	-44.548%
2024-07-14	21.15	22.73	21.14	22.73	+7.369%	37	-42.279%
2024-07-13	20.55	22.34	20.55	21.17	+3.571%	24	-38.026%
2024-07-12	21.90	22.37	20.44	20.44	-7.553%	114	-35.812%
2024-07-11	21.92	22.11	20.36	22.11	-1.206%	29	-40.660%
2024-07-10	21.77	22.63	21.77	22.38	+4.141%	109	-41.376%
2024-07-09	21.48	21.49	20.65	21.49	+8.700%	23	-38.948%
2024-07-08	19.56	21.38	19.54	19.77	+0.919%	115	-33.637%
2024-07-07	20.47	22.47	19.59	19.59	+2.943%	12	-33.027%
2024-07-06	21.55	21.81	19.03	19.03	-10.783%	35	-31.056%
2024-07-05	20.55	21.50	16.04	21.33	+3.143%	37	-38.490%
2024-07-04	22.44	23.08	20.68	20.68	-7.679%	82	-36.557%
2024-07-03	24.14	24.14	22.02	22.40	-8.720%	61	-41.429%
2024-07-02	24.40	24.88	23.40	24.54	+5.548%	129	-46.536%
2024-07-01	24.27	24.28	23.25	23.25	-0.853%	26	-43.570%
2024-06-30	23.00	24.11	22.51	23.45	-2.535%	142	-44.051%
2024-06-29	22.65	24.06	22.65	24.06	+0.042%	6	-45.470%
2024-06-28	24.25	26.58	22.92	24.05	+5.714%	80	-45.447%
2024-06-27	22.41	24.24	22.22	22.75	+2.802%	70	-42.330%
2024-06-26	23.86	24.52	22.13	22.13	-8.060%	48	-40.714%
2024-06-25	22.98	24.83	22.98	24.07	+4.516%	27	-45.492%
2024-06-24	23.01	23.03	22.23	23.03	-1.074%	264	-43.031%
2024-06-23	24.00	24.06	23.28	23.28	-4.000%	43	-43.643%

.dark-mode .QJ0GsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ0GsZ{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether (BINANCEUS:KSMUSDT)crypto Binance.US

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US