Dark

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US

Real-time

May 13, 2026 5:47:09 AM EDT

5.7300USDT+0.703%(+0.0400)159KSM891USDT

5.4900Bid 5.7300Ask 0.2400Spread

Composite
5.7994 Huobi
5.7994 OKX
5.7950 Binance.US
5.7300 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.7300	5.7300	5.7300	5.7300	+0.175%	34	0.000%
2026-05-12	5.7200	5.9300	5.2400	5.7200	+0.175%	179	+0.175%
2026-05-11	5.9500	5.9500	5.7100	5.7100	-3.710%	31	+0.350%
2026-05-10	5.9200	6.0800	5.8000	5.9300	-4.200%	139	-3.373%
2026-05-09	6.0700	6.1900	5.8300	6.1900	+2.145%	252	-7.431%
2026-05-08	5.6800	6.0700	5.6400	6.0600	+10.182%	455	-5.446%
2026-05-07	5.0900	7.6600	5.0900	5.5000	+8.055%	1,895	+4.182%
2026-05-06	4.9000	5.0900	4.8900	5.0900	+4.090%	161	+12.574%
2026-05-05	4.9200	5.0900	4.7900	4.8900	+3.602%	195	+17.178%
2026-05-04	4.9200	5.0900	4.7000	4.7200	-4.065%	255	+21.398%
2026-05-03	4.6300	4.9200	4.6200	4.9200	+2.075%	7	+16.463%
2026-05-02	4.8100	4.8200	4.8100	4.8200	+0.626%	60	+18.880%
2026-05-01	4.6800	4.7900	4.6100	4.7900	-0.416%	57	+19.624%
2026-04-30	4.8100	4.8100	4.8100	4.8100	0.000%	6	+19.127%
2026-04-29	4.8200	4.9200	4.6800	4.8100	-0.207%	379	+19.127%
2026-04-28	4.6800	4.8200	4.6800	4.8200	+0.208%	27	+18.880%
2026-04-27	4.8200	4.8200	4.7000	4.8100	-2.037%	35	+19.127%
2026-04-26	4.9000	4.9100	4.9000	4.9100	+0.204%	13	+16.701%
2026-04-25	4.9900	4.9900	4.7200	4.9000	-2.000%	38	+16.939%
2026-04-24	4.8000	5.0000	4.7900	5.0000	0.000%	17	+14.600%
2026-04-23	4.9000	5.2700	4.6800	5.0000	+1.626%	332	+14.600%
2026-04-22	4.6200	5.0600	4.6100	4.9200	+6.494%	205	+16.463%
2026-04-21	4.9100	4.9700	4.6100	4.6200	-2.737%	159	+24.026%
2026-04-20	4.7600	5.0100	4.5500	4.7500	+1.064%	170	+20.632%
2026-04-19	4.7200	5.2000	4.6100	4.7000	-0.634%	567	+21.915%
2026-04-18	5.0800	5.8700	4.3500	4.7300	-5.020%	10,596	+21.142%
2026-04-17	4.8100	6.2800	4.6100	4.9800	+8.026%	564	+15.060%
2026-04-16	4.3000	4.8100	4.3000	4.6100	+5.492%	121	+24.295%
2026-04-15	4.6600	5.5500	4.1900	4.3700	-6.223%	137	+31.121%
2026-04-14	4.4900	4.6600	4.4900	4.6600	+3.556%	22	+22.961%
2026-04-13	4.4900	4.5000	4.4900	4.5000	+2.041%	3	+27.333%
2026-04-12	4.5100	4.5100	4.4100	4.4100	-0.676%	2	+29.932%
2026-04-11	4.4000	4.4400	4.4000	4.4400	+0.680%	7	+29.054%
2026-04-10	4.4200	4.4300	4.4100	4.4100	+7.824%	3	+29.932%
2026-04-09	4.2000	4.2600	4.0900	4.0900	-5.977%	11	+40.098%
2026-04-08	4.3300	4.3500	4.2100	4.3500	+3.081%	50	+31.724%
2026-04-07	4.1800	4.2200	4.0400	4.2200	-1.860%	5	+35.782%
2026-04-06	4.2200	4.8800	4.1000	4.3000	+8.586%	61	+33.256%
2026-04-05	5.2700	5.3200	3.8700	3.9600	-40.541%	115	+44.697%
2026-04-03	6.1800	6.6600	6.1800	6.6600	+8.469%	38	-13.964%
2026-04-02	4.1100	6.5900	4.1100	6.1400	+34.061%	79	-6.678%
2026-04-01	4.1500	4.5800	4.1500	4.5800	+14.500%	28	+25.109%
2026-03-30	4.4600	4.4600	3.9400	4.0000	-10.314%	9	+43.250%
2026-03-29	4.2300	4.4700	4.2300	4.4600	+0.677%	19	+28.475%
2026-03-28	4.4400	4.4400	4.3800	4.4300	+4.235%	14	+29.345%
2026-03-27	4.3700	4.4500	4.2400	4.2500	+0.236%	26	+34.824%
2026-03-26	4.5000	5.2700	4.2400	4.2400	-8.026%	61	+35.142%
2026-03-24	4.6100	4.6100	4.6100	4.6100	-15.101%	1	+24.295%
2026-03-23	4.7500	5.4300	4.7500	5.4300	+20.133%	21	+5.525%
2026-03-22	4.5200	4.5200	4.5200	4.5200	+1.802%	1	+26.770%
2026-03-21	4.6500	4.6500	4.4400	4.4400	+0.226%	2	+29.054%
2026-03-20	4.7700	4.7700	4.4300	4.4300	-3.905%	12	+29.345%
2026-03-19	4.6100	4.7100	4.6100	4.6100	+6.467%	2	+24.295%
2026-03-18	4.5100	4.5100	4.3300	4.3300	-2.477%	8	+32.333%
2026-03-16	4.6600	4.6600	4.4400	4.4400	-2.845%	5	+29.054%
2026-03-15	4.5700	4.5700	4.5700	4.5700	+3.160%	2	+25.383%
2026-03-14	4.2600	5.2400	4.2600	4.4300	+1.142%	34	+29.345%
2026-03-13	4.6600	4.9900	4.3800	4.3800	-16.252%	51	+30.822%
2026-03-12	4.8800	5.2300	4.8800	5.2300	+3.976%	6	+9.560%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+1.822%	3	+13.917%
2026-03-10	4.5400	4.9400	4.4700	4.9400	-1.789%	8	+15.992%
2026-03-09	4.7800	5.0300	4.7800	5.0300	+6.118%	8	+13.917%
2026-03-08	4.7300	4.7400	4.7300	4.7400	+7.973%	20	+20.886%
2026-03-07	5.2300	5.2300	4.3900	4.3900	-16.061%	20	+30.524%
2026-03-06	5.2500	5.2500	5.2000	5.2300	+14.442%	3	+9.560%
2026-03-05	5.0200	5.1900	4.5500	4.5700	-1.296%	36	+25.383%
2026-03-04	4.6400	4.7400	4.6300	4.6300	+3.812%	10	+23.758%
2026-03-03	5.2300	5.2300	4.4600	4.4600	-13.733%	13	+28.475%
2026-03-02	5.1700	5.1700	5.1700	5.1700	-0.385%	0.963	+10.832%
2026-03-01	5.1300	5.1900	4.8800	5.1900	+4.637%	3	+10.405%
2026-02-28	5.0100	5.3300	4.9000	4.9600	-10.791%	15	+15.524%
2026-02-27	5.0200	5.5600	5.0200	5.5600	+118.039%	10	+3.058%
2026-02-25	4.4200	6.8800	2.5500	2.5500	-48.692%	81	+124.706%
2026-02-24	5.0100	5.0100	4.2600	4.9700	+5.745%	14	+15.292%
2026-02-23	4.6000	4.7000	4.6000	4.7000	+1.732%	4	+21.915%
2026-02-22	5.6800	5.6800	4.6200	4.6200	-35.475%	5	+24.026%
2026-02-18	7.1600	7.1600	7.1600	7.1600	+57.363%	2	-19.972%
2026-02-16	4.3900	4.5600	4.3900	4.5500	+1.111%	8	+25.934%
2026-02-15	4.4000	4.5000	4.4000	4.5000	+9.756%	8	+27.333%
2026-02-12	4.4600	4.6600	4.1000	4.1000	-2.381%	3	+39.756%
2026-02-11	4.3000	4.3000	4.2000	4.2000	+2.689%	56	+36.429%
2026-02-07	4.0900	4.0900	4.0900	4.0900	+0.491%	0.906	+40.098%
2026-02-06	4.0000	4.0700	4.0000	4.0700	+1.244%	7	+40.786%
2026-02-05	4.5500	4.5500	4.0200	4.0200	-22.543%	72	+42.537%
2026-02-04	5.1900	5.1900	5.1900	5.1900	+3.800%	3	+10.405%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-11.661%	6	+14.600%
2026-02-02	5.6100	5.6600	5.5100	5.6600	+2.909%	22	+1.237%
2026-02-01	5.4500	5.7400	5.4500	5.5000	-0.722%	6	+4.182%
2026-01-31	5.9300	5.9300	5.2400	5.5400	-6.577%	45	+3.430%
2026-01-30	6.0000	6.3100	5.9300	5.9300	-5.272%	25	-3.373%
2026-01-29	6.9700	7.0000	6.2600	6.2600	-10.315%	50	-8.466%
2026-01-28	6.6300	6.9800	6.6300	6.9800	+6.565%	1	-17.908%
2026-01-27	6.6000	6.9800	6.5500	6.5500	-6.295%	2	-12.519%
2026-01-26	6.2200	6.9900	6.0000	6.9900	+8.540%	105	-18.026%
2026-01-25	6.5300	6.5600	6.2100	6.4400	+4.039%	14	-11.025%
2026-01-24	7.1000	7.1100	6.1900	6.1900	-4.916%	21	-7.431%
2026-01-23	6.6500	6.8900	6.1000	6.5100	-11.308%	91	-11.982%
2026-01-22	7.1700	7.3400	7.1700	7.3400	+12.577%	2	-21.935%
2026-01-21	6.5000	6.5200	6.1900	6.5200	-9.945%	4	-12.117%
2026-01-20	6.7600	7.3000	6.7600	7.2400	+7.101%	4	-20.856%
2026-01-19	7.0000	7.0000	6.0100	6.7600	-11.634%	10	-15.237%
2026-01-18	7.7700	7.9700	7.6500	7.6500	-4.375%	46	-25.098%
2026-01-17	8.0000	8.0000	7.0300	8.0000	+9.890%	9	-28.375%
2026-01-16	7.3400	7.3400	7.2800	7.2800	-9.565%	25	-21.291%
2026-01-15	8.1000	8.1100	7.9100	8.0500	-3.129%	2	-28.820%
2026-01-14	8.3000	8.3100	8.3000	8.3100	-0.360%	0.723	-31.047%
2026-01-13	7.1500	8.4500	7.1500	8.3400	+16.643%	39	-31.295%
2026-01-12	7.6900	7.6900	6.8200	7.1500	-8.568%	18	-19.860%
2026-01-11	7.8300	7.8300	7.8200	7.8200	+7.713%	2	-26.726%
2026-01-10	7.2600	7.2600	7.2600	7.2600	-6.202%	7	-21.074%
2026-01-09	7.7400	7.7400	7.7400	7.7400	+0.389%	13	-25.969%
2026-01-08	7.7100	7.7100	7.7100	7.7100	-10.453%	27	-25.681%
2026-01-07	8.3600	8.6100	7.8800	8.6100	+0.116%	6	-33.449%
2026-01-06	8.1900	8.6000	7.8800	8.6000	+5.521%	16	-33.372%
2026-01-05	7.6300	8.1500	7.6200	8.1500	+2.645%	9	-29.693%
2026-01-04	8.1500	8.1500	7.3800	7.9400	+1.276%	23	-27.834%
2026-01-03	7.8300	8.2100	7.8300	7.8400	+0.128%	44	-26.913%
2026-01-02	7.7100	7.8300	7.1300	7.8300	+1.163%	14	-26.820%
2026-01-01	6.8100	7.7400	6.8100	7.7400	+29.000%	61	-25.969%
2025-12-31	6.6700	6.6800	6.0000	6.0000	-9.639%	54	-4.500%
2025-12-30	7.2400	7.3400	6.6400	6.6400	-3.488%	26	-13.705%
2025-12-29	7.2400	7.2400	6.8800	6.8800	-4.972%	6	-16.715%
2025-12-28	7.9800	8.2200	6.7700	7.2400	-11.922%	325	-20.856%
2025-12-27	7.3500	8.2200	7.3500	8.2200	+12.449%	35	-30.292%
2025-12-25	7.3100	7.3100	7.3100	7.3100	+6.715%	0.41	-21.614%
2025-12-24	6.9500	7.3700	6.8500	6.8500	-2.837%	17	-16.350%
2025-12-23	6.1300	7.0800	6.1200	7.0500	+15.008%	40	-18.723%
2025-12-22	6.1300	6.1300	6.1300	6.1300	+0.327%	1	-6.525%
2025-12-21	7.4300	7.4300	6.0500	6.1100	-17.209%	4	-6.219%
2025-12-20	7.3400	7.3800	7.3400	7.3800	-0.405%	20	-22.358%
2025-12-19	7.4100	7.4100	7.4100	7.4100	0.000%	0.3	-22.672%
2025-12-18	7.4100	7.4100	7.4100	7.4100	+5.857%	1	-22.672%
2025-12-17	7.4000	7.4000	7.0000	7.0000	0.000%	84	-18.143%
2025-12-15	7.2100	7.2100	7.0000	7.0000	-2.913%	51	-18.143%
2025-12-14	7.2900	7.5000	7.2100	7.2100	-8.619%	89	-20.527%
2025-12-13	8.1400	8.1400	7.8900	7.8900	-3.898%	2	-27.376%
2025-12-12	7.7900	8.2100	7.4000	8.2100	+6.762%	21	-30.207%
2025-12-11	7.4100	7.6900	7.4000	7.6900	+3.919%	10	-25.488%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+0.680%	5	-22.568%
2025-12-09	8.4800	8.5700	7.3500	7.3500	-13.428%	69	-22.041%
2025-12-08	8.1800	8.5000	8.1800	8.4900	+3.790%	12	-32.509%
2025-12-07	7.2200	8.5000	7.2200	8.1800	+13.296%	35	-29.951%
2025-12-06	7.2300	8.4900	7.2200	7.2200	0.000%	3	-20.637%
2025-12-05	7.5700	8.5600	7.2200	7.2200	-4.497%	1,728	-20.637%
2025-12-04	7.5600	7.5600	7.5600	7.5600	+0.265%	22	-24.206%
2025-12-03	7.5200	7.5400	7.5200	7.5400	+0.399%	7	-24.005%
2025-12-02	7.9500	8.5100	7.5100	7.5100	-0.133%	18	-23.702%
2025-12-01	8.1200	8.1200	7.5200	7.5200	-7.503%	288	-23.803%
2025-11-30	8.1300	9.0200	8.1300	8.1300	+0.123%	4	-29.520%
2025-11-28	8.3000	8.5300	8.1100	8.1200	-2.051%	9	-29.433%
2025-11-27	8.2900	8.2900	8.2900	8.2900	+0.121%	10	-30.881%
2025-11-26	8.7700	8.7700	8.2800	8.2800	-1.779%	2	-30.797%
2025-11-25	8.6000	9.0100	8.1100	8.4300	+2.930%	163	-32.028%
2025-11-24	8.1900	8.1900	8.1900	8.1900	+0.122%	30	-30.037%
2025-11-23	8.9200	8.9200	8.1800	8.1800	0.000%	8	-29.951%
2025-11-22	8.1800	8.4900	8.1800	8.1800	-2.153%	497	-29.951%
2025-11-21	9.6000	9.6000	8.3600	8.3600	-8.031%	646	-31.459%
2025-11-20	10.0000	10.0000	9.0900	9.0900	-6.769%	12	-36.964%
2025-11-19	9.0700	10.0100	9.0700	9.7500	+7.616%	33	-41.231%
2025-11-18	9.2000	9.2000	9.0600	9.0600	-12.885%	2	-36.755%
2025-11-17	9.6100	10.4000	9.6100	10.4000	+8.221%	0.85	-44.904%
2025-11-16	10.0500	10.0500	9.6100	9.6100	-4.378%	33	-40.375%
2025-11-15	9.8400	10.9600	9.8400	10.0500	+1.618%	39	-42.985%
2025-11-14	9.6100	10.4100	9.6100	9.8900	+2.914%	990	-42.063%
2025-11-13	10.4400	11.4800	9.6100	9.6100	-13.189%	107	-40.375%
2025-11-12	12.9000	12.9000	10.5500	11.0700	-5.947%	120	-48.238%
2025-11-11	12.7400	12.7400	11.5900	11.7700	-7.614%	27	-51.317%
2025-11-10	12.3000	12.7400	11.6900	12.7400	-1.698%	292	-55.024%
2025-11-09	14.0400	14.7400	12.4200	12.9600	-2.410%	205	-55.787%
2025-11-08	11.6500	15.4000	10.3800	13.2800	+13.991%	824	-56.852%
2025-11-07	8.0400	11.6500	8.0400	11.6500	+19.487%	769	-50.815%
2025-11-06	9.9700	9.9700	8.5800	9.7500	-2.597%	25	-41.231%
2025-11-05	8.3800	10.0100	8.0300	10.0100	+20.168%	329	-42.757%
2025-11-04	9.1100	9.7500	8.0300	8.3300	-8.361%	485	-31.212%
2025-11-03	10.3100	10.3100	9.0600	9.0900	-17.213%	84	-36.964%
2025-11-02	9.6900	11.1300	9.6900	10.9800	+13.313%	1,418	-47.814%
2025-11-01	10.0200	10.2600	9.4000	9.6900	+3.636%	39	-40.867%
2025-10-31	9.0800	9.3500	9.0800	9.3500	-7.334%	14	-38.717%
2025-10-30	10.9500	14.0000	9.4700	10.0900	-0.884%	411	-43.211%
2025-10-29	14.8900	14.9000	9.3900	10.1800	-31.678%	751	-43.713%
2025-10-28	14.6900	15.1500	13.9900	14.9000	+42.040%	4	-61.544%
2025-10-27	10.9200	11.7400	10.4600	10.4900	-3.938%	48	-45.377%
2025-10-26	10.8800	11.5800	10.8800	10.9200	+0.368%	2,299	-47.527%
2025-10-25	10.8800	10.8800	10.1000	10.8800	+8.151%	32	-47.335%
2025-10-24	10.8800	10.8800	10.0600	10.0600	-7.537%	3	-43.042%
2025-10-23	10.8900	10.8900	10.8800	10.8800	+0.741%	0.275	-47.335%
2025-10-21	10.8000	10.8000	10.0000	10.8000	+13.089%	106	-46.944%
2025-10-17	10.1300	10.1300	9.5500	9.5500	+0.526%	4	-40.000%
2025-10-16	9.4600	9.5000	9.4600	9.5000	+1.713%	3	-39.684%
2025-10-15	9.3200	11.2200	9.3200	9.3400	-17.272%	30	-38.651%
2025-10-14	11.6000	12.1200	11.2900	11.2900	+21.267%	222	-49.247%
2025-10-13	9.3100	9.3100	9.3100	9.3100	+3.444%	6	-38.453%
2025-10-12	9.8000	11.0500	9.0000	9.0000	-25.743%	8	-36.333%
2025-10-11	11.3000	12.1200	11.3000	12.1200	+26.250%	4	-52.723%
2025-10-10	14.7200	15.3200	7.1500	9.6000	-31.478%	483	-40.313%
2025-10-09	15.1000	15.1300	14.0100	14.0100	-8.789%	44	-59.101%
2025-10-08	15.1300	15.3600	14.8600	15.3600	+2.811%	42	-62.695%
2025-10-07	15.1600	15.6200	14.8000	14.9400	-1.256%	34	-61.647%
2025-10-06	14.9500	15.3400	13.0200	15.1300	+0.199%	13	-62.128%
2025-10-05	14.6200	15.7000	13.1600	15.1000	+1.958%	6	-62.053%
2025-10-04	15.1000	15.3700	13.0200	14.8100	-3.518%	58	-61.310%
2025-10-03	14.9400	15.5000	14.4700	15.3500	+2.333%	41	-62.671%
2025-10-02	14.6400	15.5000	14.6300	15.0000	+1.283%	702	-61.800%
2025-10-01	14.3800	14.8100	14.3800	14.8100	+2.990%	73	-61.310%
2025-09-30	14.5400	15.4800	14.3000	14.3800	-2.310%	32	-60.153%
2025-09-29	14.8600	14.8600	13.0100	14.7200	-2.646%	14	-61.073%
2025-09-28	13.1200	15.1300	13.1200	15.1200	+15.156%	7	-62.103%
2025-09-27	13.2900	14.5600	13.1200	13.1300	-3.810%	23	-56.359%
2025-09-26	13.5900	13.6500	13.5900	13.6500	+3.019%	23	-58.022%
2025-09-25	14.4800	14.4800	13.2500	13.2500	-5.627%	11	-56.755%
2025-09-24	14.3000	14.3000	13.9800	14.0400	-2.364%	6	-59.188%
2025-09-23	14.0200	14.5600	14.0100	14.3800	+2.641%	15	-60.153%
2025-09-22	15.8200	15.8200	14.0100	14.0100	-14.154%	56	-59.101%
2025-09-21	16.4000	16.5300	15.1000	16.3200	-1.270%	18	-64.890%
2025-09-20	15.5300	16.5300	15.5300	16.5300	+6.439%	1	-65.336%
2025-09-19	16.3600	16.6800	15.1000	15.5300	-5.073%	22	-63.104%
2025-09-18	15.4300	16.3600	15.4300	16.3600	+6.998%	19	-64.976%
2025-09-17	15.5300	16.3600	14.6500	15.2900	-0.520%	24	-62.525%
2025-09-16	15.0000	15.3700	15.0000	15.3700	+2.467%	8	-62.720%
2025-09-15	15.8200	15.8200	14.8600	15.0000	-8.369%	7	-61.800%
2025-09-14	16.5000	16.6200	15.8700	16.3700	-0.788%	38	-64.997%
2025-09-13	16.0200	16.7100	15.2100	16.5000	+5.096%	16	-65.273%
2025-09-12	15.5300	16.0200	15.4800	15.7000	+1.095%	4	-63.503%
2025-09-11	15.4300	16.0700	15.1200	15.5300	+0.779%	7	-63.104%
2025-09-10	16.2300	16.2300	15.4000	15.4100	-4.994%	13	-62.816%
2025-09-09	15.4500	16.2200	15.2600	16.2200	+6.291%	13	-64.673%
2025-09-08	15.4200	15.7000	14.8600	15.2600	-2.803%	22	-62.451%
2025-09-07	14.8600	15.7000	14.1300	15.7000	+5.653%	11	-63.503%
2025-09-06	15.3700	17.6200	14.0300	14.8600	-1.589%	112	-61.440%
2025-09-05	15.2900	15.3500	15.1000	15.1000	-1.565%	41	-62.053%
2025-09-04	15.4200	17.7100	14.5900	15.3400	-1.032%	46	-62.647%
2025-09-03	14.8100	15.9100	14.8100	15.5000	+4.659%	10	-63.032%
2025-09-02	14.7200	15.0500	14.3800	14.8100	+1.997%	12	-61.310%
2025-09-01	15.4200	15.4300	13.8100	14.5200	-6.323%	29	-60.537%
2025-08-31	16.5300	17.4100	15.5000	15.5000	-3.246%	88	-63.032%
2025-08-30	14.7200	16.3300	14.7200	16.0200	+10.027%	365	-64.232%
2025-08-29	15.4500	15.8100	14.3100	14.5600	-4.525%	31	-60.646%
2025-08-28	15.1300	15.7800	14.9300	15.2500	+2.075%	33	-62.426%
2025-08-27	15.2900	15.9100	14.7700	14.9400	-1.256%	67	-61.647%
2025-08-26	14.7200	15.5300	14.3000	15.1300	+4.058%	47	-62.128%
2025-08-25	16.4100	16.4100	14.5400	14.5400	-12.620%	15	-60.591%
2025-08-24	16.8000	16.9600	15.6100	16.6400	-0.952%	21	-65.565%
2025-08-23	15.8200	17.1100	15.6700	16.8000	+4.869%	404	-65.893%
2025-08-22	14.4000	16.0200	13.2600	16.0200	+11.250%	214	-64.232%
2025-08-21	14.7000	14.8900	14.3000	14.4000	-3.614%	9	-60.208%
2025-08-20	13.6000	14.9400	13.6000	14.9400	+5.658%	17	-61.647%
2025-08-19	14.7200	14.8100	14.1400	14.1400	-3.940%	13	-59.477%
2025-08-18	15.6100	15.6100	14.2200	14.7200	-5.762%	33	-61.073%
2025-08-17	15.5100	15.7000	15.0700	15.6200	+0.709%	10	-63.316%
2025-08-16	14.7000	15.5100	14.7000	15.5100	+5.510%	13	-63.056%
2025-08-15	15.1300	15.3700	14.2200	14.7000	-2.842%	9	-61.020%
2025-08-14	15.8900	17.1000	14.9000	15.1300	-5.556%	186	-62.128%
2025-08-13	15.7000	16.5200	14.7200	16.0200	+3.089%	79	-64.232%
2025-08-12	15.1300	16.2400	14.7500	15.5400	+3.256%	37	-63.127%
2025-08-11	15.6200	15.8600	14.6900	15.0500	-3.649%	12	-61.927%
2025-08-10	15.4200	16.2600	14.9500	15.6200	-0.510%	122	-63.316%
2025-08-09	14.9700	15.7600	14.8500	15.7000	+6.585%	68	-63.503%
2025-08-08	14.7200	15.6200	14.5500	14.7300	-0.136%	72	-61.100%
2025-08-07	13.5900	14.7600	13.5900	14.7500	+11.912%	16	-61.153%
2025-08-06	13.2700	13.5900	13.1800	13.1800	+0.076%	6	-56.525%
2025-08-05	14.5400	14.5400	13.1400	13.1700	-10.102%	41	-56.492%
2025-08-04	14.2600	15.2300	14.1400	14.6500	+8.519%	160	-60.887%
2025-08-03	13.5500	13.7000	13.5000	13.5000	-1.460%	3	-57.556%
2025-08-02	14.1800	14.1800	12.9000	13.7000	+2.239%	43	-58.175%
2025-08-01	13.5400	13.5400	13.1200	13.4000	-5.233%	22	-57.239%
2025-07-31	14.9700	15.5900	14.1400	14.1400	-4.330%	78	-59.477%
2025-07-30	15.4200	15.4200	14.1800	14.7800	-3.839%	689	-61.231%
2025-07-29	15.5000	15.9400	15.0200	15.3700	-0.966%	63	-62.720%
2025-07-28	15.8000	16.5300	15.5200	15.5200	-1.272%	133	-63.080%
2025-07-27	15.8200	16.3700	15.5700	15.7200	-2.481%	30	-63.550%
2025-07-26	15.7800	16.3500	15.5500	16.1200	+7.324%	35	-64.454%
2025-07-25	15.5000	15.7800	14.7800	15.0200	-3.097%	71	-61.851%
2025-07-24	16.1500	16.1700	14.9500	15.5000	-5.025%	84	-63.032%
2025-07-23	16.9800	17.0700	15.5000	16.3200	-3.375%	73	-64.890%
2025-07-22	17.0400	17.0400	16.4100	16.8900	-2.426%	118	-66.075%
2025-07-21	17.5600	18.0100	17.3100	17.3100	-1.424%	46	-66.898%
2025-07-20	16.8900	18.0100	16.8700	17.5600	+5.276%	72	-67.369%
2025-07-19	16.6200	17.1600	16.3200	16.6800	+0.725%	35	-65.647%
2025-07-18	16.0200	17.6200	15.8300	16.5600	+4.282%	144	-65.399%
2025-07-17	16.0600	17.3200	15.4300	15.8800	-1.121%	618	-63.917%
2025-07-16	15.0500	16.1400	15.0500	16.0600	+7.281%	45	-64.321%
2025-07-15	14.5400	14.9700	14.2300	14.9700	+1.286%	159	-61.723%
2025-07-14	14.5100	15.4700	14.5100	14.7800	+1.791%	51	-61.231%
2025-07-13	13.8800	14.9800	13.8800	14.5200	+2.687%	12	-60.537%
2025-07-12	14.6200	14.6200	14.1400	14.1400	-3.810%	2	-59.477%
2025-07-11	14.4600	15.2100	14.4600	14.7000	+2.083%	45	-61.020%
2025-07-10	13.8600	14.4000	13.2600	14.4000	+4.727%	133	-60.208%
2025-07-09	12.7700	13.7500	12.7700	13.7500	+7.843%	19	-58.327%
2025-07-08	12.3100	12.7500	12.3100	12.7500	+3.155%	9	-55.059%
2025-07-07	12.6100	12.8300	12.3600	12.3600	-3.211%	7	-53.641%
2025-07-06	12.5800	12.7700	12.5800	12.7700	+3.234%	62	-55.129%
2025-07-05	12.7700	12.8300	12.0700	12.3700	-1.903%	16	-53.678%
2025-07-04	13.0700	13.6700	12.4400	12.6100	-3.223%	37	-54.560%
2025-07-03	13.3800	13.7500	12.7500	13.0300	-4.751%	79	-56.025%
2025-07-02	12.4000	13.6800	12.4000	13.6800	+10.501%	945	-58.114%
2025-07-01	13.0100	13.2800	12.3800	12.3800	-5.279%	2,242	-53.716%
2025-06-30	14.2500	14.3000	12.8000	13.0700	-3.542%	96	-56.159%
2025-06-29	13.2900	14.2200	13.1800	13.5500	+1.956%	41	-57.712%
2025-06-28	13.0900	13.3500	12.7400	13.2900	+1.606%	19	-56.885%
2025-06-27	13.0200	13.2800	12.9300	13.0800	+1.711%	13	-56.193%
2025-06-26	13.4200	13.4900	12.8600	12.8600	-4.173%	4	-55.443%
2025-06-25	13.7900	13.7900	13.1800	13.4200	-3.868%	4	-57.303%
2025-06-24	13.7900	14.1400	13.5700	13.9600	+2.874%	56	-58.954%
2025-06-23	13.6200	14.2400	13.2700	13.5700	+6.348%	34	-57.775%
2025-06-22	12.7200	12.7600	12.3700	12.7600	-6.657%	33	-55.094%
2025-06-21	13.9600	13.9600	13.3100	13.6700	+8.665%	14	-58.083%
2025-06-20	14.0700	14.5300	12.5800	12.5800	-11.033%	15	-54.452%
2025-06-19	14.1400	14.4600	14.0700	14.1400	-1.257%	16	-59.477%
2025-06-18	14.3900	14.4600	13.5400	14.3200	+0.774%	11	-59.986%
2025-06-17	14.7900	14.7900	14.0000	14.2100	-4.374%	33	-59.676%
2025-06-16	14.5100	15.8000	14.5100	14.8600	+2.837%	46	-61.440%
2025-06-15	14.5700	14.9800	14.4500	14.4500	-1.298%	13	-60.346%
2025-06-14	14.7900	14.7900	14.6400	14.6400	-1.081%	12	-60.861%
2025-06-13	15.3900	15.3900	14.4300	14.8000	-5.552%	30	-61.284%
2025-06-12	16.9500	17.0700	15.4700	15.6700	-5.602%	17	-63.433%
2025-06-11	17.4100	17.8900	16.6000	16.6000	-4.433%	16	-65.482%
2025-06-10	16.7700	17.3700	16.2000	17.3700	+4.137%	22	-67.012%
2025-06-09	16.3700	16.6800	15.9600	16.6800	+1.894%	5	-65.647%
2025-06-08	16.2200	16.5300	15.6300	16.3700	+2.633%	84	-64.997%
2025-06-07	15.7500	16.3100	15.7500	15.9500	+2.572%	31	-64.075%
2025-06-06	15.2800	15.8200	15.2800	15.5500	+3.322%	3	-63.151%
2025-06-05	16.3100	16.5000	14.9300	15.0500	-6.289%	114	-61.927%
2025-06-04	16.1500	16.7400	16.0600	16.0600	+1.517%	35	-64.321%
2025-06-03	15.4900	17.3200	15.4100	15.8200	+3.399%	37	-63.780%
2025-06-02	16.0000	16.6800	15.1100	15.3000	-10.579%	4	-62.549%
2025-06-01	15.4700	17.1100	15.4700	17.1100	+9.190%	5	-66.511%
2025-05-31	15.7800	16.7400	15.5500	15.6700	+3.844%	65	-63.433%
2025-05-30	17.5000	17.8400	15.0900	15.0900	-14.504%	96	-62.028%
2025-05-29	19.2900	19.8700	17.6400	17.6500	-6.860%	80	-67.535%
2025-05-28	18.4500	19.2800	17.5700	18.9500	+1.609%	37	-69.763%
2025-05-27	18.6800	19.1800	18.4500	18.6500	+0.054%	8	-69.276%
2025-05-26	18.6800	19.0000	18.4500	18.6400	+5.909%	2	-69.260%
2025-05-25	17.4300	17.6000	17.1000	17.6000	-3.825%	27	-67.443%
2025-05-24	18.6800	18.8800	18.3000	18.3000	-0.543%	6	-68.689%
2025-05-23	20.1000	20.4500	18.4000	18.4000	-6.883%	161	-68.859%
2025-05-22	18.6500	20.1000	18.6500	19.7600	+3.024%	10	-71.002%
2025-05-21	18.0400	19.2500	17.3300	19.1800	+2.677%	76	-70.125%
2025-05-20	18.6800	19.1200	18.4500	18.6800	0.000%	2	-69.325%
2025-05-19	19.0700	19.0700	18.0500	18.6800	+0.161%	4	-69.325%
2025-05-18	18.6800	20.1000	18.6500	18.6500	+4.016%	7	-69.276%
2025-05-17	18.6500	19.1100	17.9300	17.9300	-5.233%	17	-68.042%
2025-05-16	19.5000	20.1900	18.9200	18.9200	-1.714%	11	-69.715%
2025-05-15	21.0200	21.0200	19.2500	19.2500	-8.897%	60	-70.234%
2025-05-14	22.6600	22.6700	21.1300	21.1300	-4.948%	18	-72.882%
2025-05-13	22.8800	22.8800	19.6500	22.2300	-1.068%	30	-74.224%
2025-05-12	18.4800	24.0900	18.4800	22.4700	+23.733%	125	-74.499%
2025-05-11	19.0900	19.5500	18.1600	18.1600	-4.219%	41	-68.447%
2025-05-10	17.9600	18.9600	16.9900	18.9600	+7.301%	1,865	-69.778%
2025-05-09	16.7400	17.9600	16.7400	17.6700	+5.556%	20	-67.572%
2025-05-08	14.7200	16.7400	14.7200	16.7400	+14.266%	359	-65.771%
2025-05-07	14.4400	15.0000	14.3700	14.6500	+1.949%	20	-60.887%
2025-05-06	14.4700	14.4700	14.0500	14.3700	-2.378%	13	-60.125%
2025-05-05	14.6900	14.9300	14.5400	14.7200	+1.728%	8	-61.073%
2025-05-04	14.9100	14.9100	14.4700	14.4700	-3.918%	3	-60.401%
2025-05-03	15.6900	15.6900	15.0600	15.0600	-4.502%	4	-61.952%
2025-05-02	15.8000	16.1100	14.9200	15.7700	-1.745%	19	-63.665%
2025-05-01	15.2500	16.0500	15.2500	16.0500	+5.523%	9	-64.299%
2025-04-30	15.8500	15.8500	15.0600	15.2100	-4.038%	129	-62.327%
2025-04-29	16.2900	16.5300	15.8500	15.8500	-1.736%	21	-63.849%
2025-04-28	15.8500	18.6800	15.4500	16.1300	+0.498%	327	-64.476%
2025-04-27	16.4400	16.4400	15.6900	16.0500	-3.604%	14	-64.299%
2025-04-26	16.6500	16.6500	16.6500	16.6500	0.000%	21	-65.586%
2025-04-25	15.8900	16.9100	15.8900	16.6500	+5.313%	42	-65.586%
2025-04-24	15.1300	15.8100	14.9100	15.8100	+3.198%	25	-63.757%
2025-04-23	14.6500	15.4800	14.6200	15.3200	+5.075%	45	-62.598%
2025-04-22	14.0100	14.6500	14.0100	14.5800	+5.347%	6	-60.700%
2025-04-21	13.7400	14.2300	13.7400	13.8400	+1.244%	5	-58.598%
2025-04-20	13.2400	13.6700	13.2200	13.6700	+1.939%	6	-58.083%
2025-04-19	12.7700	13.4100	12.7700	13.4100	+5.094%	6	-57.271%
2025-04-18	12.7600	12.7600	12.7600	12.7600	+4.078%	2	-55.094%

.dark-mode .z0N50Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0N50Q{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether (BINANCEUS:KSMUSDT)crypto Binance.US

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US