Dark

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US

Real-time

Jan 27, 2026 12:02:42 AM EST

6.5500USDT+5.305%(+0.3300)107KSM683USDT

6.5700Bid 6.9700Ask 0.4000Spread

Composite
8.4207 Binance
6.7200 Huobi
8.4207 OKX
6.7240 Binance.US
6.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	6.6000	6.9800	6.5500	6.5500	-6.295%	2	0.000%
2026-01-26	6.2200	6.9900	6.0000	6.9900	+8.540%	105	-6.295%
2026-01-25	6.5300	6.5300	6.4400	6.4400	+4.039%	2	+1.708%
2026-01-24	7.1000	7.1100	6.1900	6.1900	-4.916%	21	+5.816%
2026-01-23	6.6500	6.8900	6.1000	6.5100	-9.205%	91	+0.614%
2026-01-22	7.1700	7.1700	7.1700	7.1700	+9.969%	1	-8.647%
2026-01-21	6.5000	6.5200	6.1900	6.5200	-9.945%	4	+0.460%
2026-01-20	7.3000	7.3000	7.2400	7.2400	+7.101%	2	-9.530%
2026-01-19	7.0000	7.0000	6.0100	6.7600	-11.634%	10	-3.107%
2026-01-18	7.7700	7.9700	7.6500	7.6500	-4.375%	46	-14.379%
2026-01-17	8.0000	8.0000	7.0300	8.0000	+9.890%	9	-18.125%
2026-01-16	7.3400	7.3400	7.2800	7.2800	-9.565%	25	-10.027%
2026-01-15	8.1000	8.1100	7.9100	8.0500	-3.129%	2	-18.634%
2026-01-14	8.3000	8.3100	8.3000	8.3100	-0.360%	0.723	-21.179%
2026-01-13	7.1500	8.4500	7.1500	8.3400	+16.643%	39	-21.463%
2026-01-12	7.6900	7.6900	6.8200	7.1500	-8.568%	18	-8.392%
2026-01-11	7.8300	7.8300	7.8200	7.8200	+7.713%	2	-16.240%
2026-01-10	7.2600	7.2600	7.2600	7.2600	-6.202%	7	-9.780%
2026-01-09	7.7400	7.7400	7.7400	7.7400	+0.389%	13	-15.375%
2026-01-08	7.7100	7.7100	7.7100	7.7100	-10.453%	27	-15.045%
2026-01-07	8.3600	8.6100	7.8800	8.6100	+0.116%	6	-23.926%
2026-01-06	8.1900	8.6000	7.8800	8.6000	+5.521%	16	-23.837%
2026-01-05	7.6300	8.1500	7.6200	8.1500	+2.645%	9	-19.632%
2026-01-04	8.1500	8.1500	7.3800	7.9400	+1.276%	23	-17.506%
2026-01-03	7.8300	8.2100	7.8300	7.8400	+0.128%	44	-16.454%
2026-01-02	7.7100	7.8300	7.1300	7.8300	+1.163%	14	-16.347%
2026-01-01	6.8100	7.7400	6.8100	7.7400	+29.000%	61	-15.375%
2025-12-31	6.6700	6.6800	6.0000	6.0000	-9.639%	54	+9.167%
2025-12-30	7.2400	7.3400	6.6400	6.6400	-3.488%	26	-1.355%
2025-12-29	7.2400	7.2400	6.8800	6.8800	-4.972%	6	-4.797%
2025-12-28	7.9800	8.2200	6.7700	7.2400	-11.922%	325	-9.530%
2025-12-27	7.3500	8.2200	7.3500	8.2200	+12.449%	35	-20.316%
2025-12-25	7.3100	7.3100	7.3100	7.3100	+6.715%	0.41	-10.397%
2025-12-24	6.9500	7.3700	6.8500	6.8500	-2.837%	17	-4.380%
2025-12-23	6.1300	7.0800	6.1200	7.0500	+15.008%	40	-7.092%
2025-12-22	6.1300	6.1300	6.1300	6.1300	+0.327%	1	+6.852%
2025-12-21	7.4300	7.4300	6.0500	6.1100	-17.209%	4	+7.201%
2025-12-20	7.3400	7.3800	7.3400	7.3800	-0.405%	20	-11.247%
2025-12-19	7.4100	7.4100	7.4100	7.4100	0.000%	0.3	-11.606%
2025-12-18	7.4100	7.4100	7.4100	7.4100	+5.857%	1	-11.606%
2025-12-17	7.4000	7.4000	7.0000	7.0000	0.000%	84	-6.429%
2025-12-15	7.2100	7.2100	7.0000	7.0000	-2.913%	51	-6.429%
2025-12-14	7.2900	7.5000	7.2100	7.2100	-8.619%	89	-9.154%
2025-12-13	8.1400	8.1400	7.8900	7.8900	-3.898%	2	-16.984%
2025-12-12	7.7900	8.2100	7.4000	8.2100	+6.762%	21	-20.219%
2025-12-11	7.4100	7.6900	7.4000	7.6900	+3.919%	10	-14.824%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+0.680%	5	-11.486%
2025-12-09	8.4800	8.5700	7.3500	7.3500	-13.428%	69	-10.884%
2025-12-08	8.1800	8.5000	8.1800	8.4900	+3.790%	12	-22.850%
2025-12-07	7.2200	8.5000	7.2200	8.1800	+13.296%	35	-19.927%
2025-12-06	7.2300	8.4900	7.2200	7.2200	0.000%	3	-9.280%
2025-12-05	7.5700	8.5600	7.2200	7.2200	-4.497%	1,728	-9.280%
2025-12-04	7.5600	7.5600	7.5600	7.5600	+0.265%	22	-13.360%
2025-12-03	7.5200	7.5400	7.5200	7.5400	+0.399%	7	-13.130%
2025-12-02	7.9500	8.5100	7.5100	7.5100	-0.133%	18	-12.783%
2025-12-01	8.1200	8.1200	7.5200	7.5200	-7.503%	288	-12.899%
2025-11-30	8.1300	9.0200	8.1300	8.1300	+0.123%	4	-19.434%
2025-11-28	8.3000	8.5300	8.1100	8.1200	-2.051%	9	-19.335%
2025-11-27	8.2900	8.2900	8.2900	8.2900	+0.121%	10	-20.989%
2025-11-26	8.7700	8.7700	8.2800	8.2800	-1.779%	2	-20.894%
2025-11-25	8.6000	9.0100	8.1100	8.4300	+2.930%	163	-22.301%
2025-11-24	8.1900	8.1900	8.1900	8.1900	+0.122%	30	-20.024%
2025-11-23	8.9200	8.9200	8.1800	8.1800	0.000%	8	-19.927%
2025-11-22	8.1800	8.4900	8.1800	8.1800	-2.153%	497	-19.927%
2025-11-21	9.6000	9.6000	8.3600	8.3600	-8.031%	646	-21.651%
2025-11-20	10.0000	10.0000	9.0900	9.0900	-6.769%	12	-27.943%
2025-11-19	9.0700	10.0100	9.0700	9.7500	+7.616%	33	-32.821%
2025-11-18	9.2000	9.2000	9.0600	9.0600	-12.885%	2	-27.704%
2025-11-17	9.6100	10.4000	9.6100	10.4000	+8.221%	0.85	-37.019%
2025-11-16	10.0500	10.0500	9.6100	9.6100	-4.378%	33	-31.842%
2025-11-15	9.8400	10.9600	9.8400	10.0500	+1.618%	39	-34.826%
2025-11-14	9.6100	10.4100	9.6100	9.8900	+2.914%	990	-33.771%
2025-11-13	10.4400	11.4800	9.6100	9.6100	-13.189%	107	-31.842%
2025-11-12	12.9000	12.9000	10.5500	11.0700	-5.947%	120	-40.831%
2025-11-11	12.7400	12.7400	11.5900	11.7700	-7.614%	27	-44.350%
2025-11-10	12.3000	12.7400	11.6900	12.7400	-1.698%	292	-48.587%
2025-11-09	14.0400	14.7400	12.4200	12.9600	-2.410%	205	-49.460%
2025-11-08	11.6500	15.4000	10.3800	13.2800	+13.991%	824	-50.678%
2025-11-07	8.0400	11.6500	8.0400	11.6500	+19.487%	769	-43.777%
2025-11-06	9.9700	9.9700	8.5800	9.7500	-2.597%	25	-32.821%
2025-11-05	8.3800	10.0100	8.0300	10.0100	+20.168%	329	-34.565%
2025-11-04	9.1100	9.7500	8.0300	8.3300	-8.361%	485	-21.369%
2025-11-03	10.3100	10.3100	9.0600	9.0900	-17.213%	84	-27.943%
2025-11-02	9.6900	11.1300	9.6900	10.9800	+13.313%	1,418	-40.346%
2025-11-01	10.0200	10.2600	9.4000	9.6900	+3.636%	39	-32.405%
2025-10-31	9.0800	9.3500	9.0800	9.3500	-7.334%	14	-29.947%
2025-10-30	10.9500	14.0000	9.4700	10.0900	-0.884%	411	-35.084%
2025-10-29	14.8900	14.9000	9.3900	10.1800	-31.678%	751	-35.658%
2025-10-28	14.6900	15.1500	13.9900	14.9000	+42.040%	4	-56.040%
2025-10-27	10.9200	11.7400	10.4600	10.4900	-3.938%	48	-37.560%
2025-10-26	10.8800	11.5800	10.8800	10.9200	+0.368%	2,299	-40.018%
2025-10-25	10.8800	10.8800	10.1000	10.8800	+8.151%	32	-39.798%
2025-10-24	10.8800	10.8800	10.0600	10.0600	-7.537%	3	-34.891%
2025-10-23	10.8900	10.8900	10.8800	10.8800	+0.741%	0.275	-39.798%
2025-10-21	10.8000	10.8000	10.0000	10.8000	+13.089%	106	-39.352%
2025-10-17	10.1300	10.1300	9.5500	9.5500	+0.526%	4	-31.414%
2025-10-16	9.4600	9.5000	9.4600	9.5000	+1.713%	3	-31.053%
2025-10-15	9.3200	11.2200	9.3200	9.3400	-17.272%	30	-29.872%
2025-10-14	11.6000	12.1200	11.2900	11.2900	+21.267%	222	-41.984%
2025-10-13	9.3100	9.3100	9.3100	9.3100	+3.444%	6	-29.646%
2025-10-12	9.8000	11.0500	9.0000	9.0000	-25.743%	8	-27.222%
2025-10-11	11.3000	12.1200	11.3000	12.1200	+26.250%	4	-45.957%
2025-10-10	14.7200	15.3200	7.1500	9.6000	-31.478%	483	-31.771%
2025-10-09	15.1000	15.1300	14.0100	14.0100	-8.789%	44	-53.248%
2025-10-08	15.1300	15.3600	14.8600	15.3600	+2.811%	42	-57.357%
2025-10-07	15.1600	15.6200	14.8000	14.9400	-1.256%	34	-56.158%
2025-10-06	14.9500	15.3400	13.0200	15.1300	+0.199%	13	-56.709%
2025-10-05	14.6200	15.7000	13.1600	15.1000	+1.958%	6	-56.623%
2025-10-04	15.1000	15.3700	13.0200	14.8100	-3.518%	58	-55.773%
2025-10-03	14.9400	15.5000	14.4700	15.3500	+2.333%	41	-57.329%
2025-10-02	14.6400	15.5000	14.6300	15.0000	+1.283%	702	-56.333%
2025-10-01	14.3800	14.8100	14.3800	14.8100	+2.990%	73	-55.773%
2025-09-30	14.5400	15.4800	14.3000	14.3800	-2.310%	32	-54.451%
2025-09-29	14.8600	14.8600	13.0100	14.7200	-2.646%	14	-55.503%
2025-09-28	13.1200	15.1300	13.1200	15.1200	+15.156%	7	-56.680%
2025-09-27	13.2900	14.5600	13.1200	13.1300	-3.810%	23	-50.114%
2025-09-26	13.5900	13.6500	13.5900	13.6500	+3.019%	23	-52.015%
2025-09-25	14.4800	14.4800	13.2500	13.2500	-5.627%	11	-50.566%
2025-09-24	14.3000	14.3000	13.9800	14.0400	-2.364%	6	-53.348%
2025-09-23	14.0200	14.5600	14.0100	14.3800	+2.641%	15	-54.451%
2025-09-22	15.8200	15.8200	14.0100	14.0100	-14.154%	56	-53.248%
2025-09-21	16.4000	16.5300	15.1000	16.3200	-1.270%	18	-59.865%
2025-09-20	15.5300	16.5300	15.5300	16.5300	+6.439%	1	-60.375%
2025-09-19	16.3600	16.6800	15.1000	15.5300	-5.073%	22	-57.824%
2025-09-18	15.4300	16.3600	15.4300	16.3600	+6.998%	19	-59.963%
2025-09-17	15.5300	16.3600	14.6500	15.2900	-0.520%	24	-57.162%
2025-09-16	15.0000	15.3700	15.0000	15.3700	+2.467%	8	-57.385%
2025-09-15	15.8200	15.8200	14.8600	15.0000	-8.369%	7	-56.333%
2025-09-14	16.5000	16.6200	15.8700	16.3700	-0.788%	38	-59.988%
2025-09-13	16.0200	16.7100	15.2100	16.5000	+5.096%	16	-60.303%
2025-09-12	15.5300	16.0200	15.4800	15.7000	+1.095%	4	-58.280%
2025-09-11	15.4300	16.0700	15.1200	15.5300	+0.779%	7	-57.824%
2025-09-10	16.2300	16.2300	15.4000	15.4100	-4.994%	13	-57.495%
2025-09-09	15.4500	16.2200	15.2600	16.2200	+6.291%	13	-59.618%
2025-09-08	15.4200	15.7000	14.8600	15.2600	-2.803%	22	-57.077%
2025-09-07	14.8600	15.7000	14.1300	15.7000	+5.653%	11	-58.280%
2025-09-06	15.3700	17.6200	14.0300	14.8600	-1.589%	112	-55.922%
2025-09-05	15.2900	15.3500	15.1000	15.1000	-1.565%	41	-56.623%
2025-09-04	15.4200	17.7100	14.5900	15.3400	-1.032%	46	-57.301%
2025-09-03	14.8100	15.9100	14.8100	15.5000	+4.659%	10	-57.742%
2025-09-02	14.7200	15.0500	14.3800	14.8100	+1.997%	12	-55.773%
2025-09-01	15.4200	15.4300	13.8100	14.5200	-6.323%	29	-54.890%
2025-08-31	16.5300	17.4100	15.5000	15.5000	-3.246%	88	-57.742%
2025-08-30	14.7200	16.3300	14.7200	16.0200	+10.027%	365	-59.114%
2025-08-29	15.4500	15.8100	14.3100	14.5600	-4.525%	31	-55.014%
2025-08-28	15.1300	15.7800	14.9300	15.2500	+2.075%	33	-57.049%
2025-08-27	15.2900	15.9100	14.7700	14.9400	-1.256%	67	-56.158%
2025-08-26	14.7200	15.5300	14.3000	15.1300	+4.058%	47	-56.709%
2025-08-25	16.4100	16.4100	14.5400	14.5400	-12.620%	15	-54.952%
2025-08-24	16.8000	16.9600	15.6100	16.6400	-0.952%	21	-60.637%
2025-08-23	15.8200	17.1100	15.6700	16.8000	+4.869%	404	-61.012%
2025-08-22	14.4000	16.0200	13.2600	16.0200	+11.250%	214	-59.114%
2025-08-21	14.7000	14.8900	14.3000	14.4000	-3.614%	9	-54.514%
2025-08-20	13.6000	14.9400	13.6000	14.9400	+5.658%	17	-56.158%
2025-08-19	14.7200	14.8100	14.1400	14.1400	-3.940%	13	-53.678%
2025-08-18	15.6100	15.6100	14.2200	14.7200	-5.762%	33	-55.503%
2025-08-17	15.5100	15.7000	15.0700	15.6200	+0.709%	10	-58.067%
2025-08-16	14.7000	15.5100	14.7000	15.5100	+5.510%	13	-57.769%
2025-08-15	15.1300	15.3700	14.2200	14.7000	-2.842%	9	-55.442%
2025-08-14	15.8900	17.1000	14.9000	15.1300	-5.556%	186	-56.709%
2025-08-13	15.7000	16.5200	14.7200	16.0200	+3.089%	79	-59.114%
2025-08-12	15.1300	16.2400	14.7500	15.5400	+3.256%	37	-57.851%
2025-08-11	15.6200	15.8600	14.6900	15.0500	-3.649%	12	-56.478%
2025-08-10	15.4200	16.2600	14.9500	15.6200	-0.510%	122	-58.067%
2025-08-09	14.9700	15.7600	14.8500	15.7000	+6.585%	68	-58.280%
2025-08-08	14.7200	15.6200	14.5500	14.7300	-0.136%	72	-55.533%
2025-08-07	13.5900	14.7600	13.5900	14.7500	+11.912%	16	-55.593%
2025-08-06	13.2700	13.5900	13.1800	13.1800	+0.076%	6	-50.303%
2025-08-05	14.5400	14.5400	13.1400	13.1700	-10.102%	41	-50.266%
2025-08-04	14.2600	15.2300	14.1400	14.6500	+8.519%	160	-55.290%
2025-08-03	13.5500	13.7000	13.5000	13.5000	-1.460%	3	-51.481%
2025-08-02	14.1800	14.1800	12.9000	13.7000	+2.239%	43	-52.190%
2025-08-01	13.5400	13.5400	13.1200	13.4000	-5.233%	22	-51.119%
2025-07-31	14.9700	15.5900	14.1400	14.1400	-4.330%	78	-53.678%
2025-07-30	15.4200	15.4200	14.1800	14.7800	-3.839%	689	-55.683%
2025-07-29	15.5000	15.9400	15.0200	15.3700	-0.966%	63	-57.385%
2025-07-28	15.8000	16.5300	15.5200	15.5200	-1.272%	133	-57.796%
2025-07-27	15.8200	16.3700	15.5700	15.7200	-2.481%	30	-58.333%
2025-07-26	15.7800	16.3500	15.5500	16.1200	+7.324%	35	-59.367%
2025-07-25	15.5000	15.7800	14.7800	15.0200	-3.097%	71	-56.391%
2025-07-24	16.1500	16.1700	14.9500	15.5000	-5.025%	84	-57.742%
2025-07-23	16.9800	17.0700	15.5000	16.3200	-3.375%	73	-59.865%
2025-07-22	17.0400	17.0400	16.4100	16.8900	-2.426%	118	-61.220%
2025-07-21	17.5600	18.0100	17.3100	17.3100	-1.424%	46	-62.161%
2025-07-20	16.8900	18.0100	16.8700	17.5600	+5.276%	72	-62.699%
2025-07-19	16.6200	17.1600	16.3200	16.6800	+0.725%	35	-60.731%
2025-07-18	16.0200	17.6200	15.8300	16.5600	+4.282%	144	-60.447%
2025-07-17	16.0600	17.3200	15.4300	15.8800	-1.121%	618	-58.753%
2025-07-16	15.0500	16.1400	15.0500	16.0600	+7.281%	45	-59.215%
2025-07-15	14.5400	14.9700	14.2300	14.9700	+1.286%	159	-56.246%
2025-07-14	14.5100	15.4700	14.5100	14.7800	+1.791%	51	-55.683%
2025-07-13	13.8800	14.9800	13.8800	14.5200	+2.687%	12	-54.890%
2025-07-12	14.6200	14.6200	14.1400	14.1400	-3.810%	2	-53.678%
2025-07-11	14.4600	15.2100	14.4600	14.7000	+2.083%	45	-55.442%
2025-07-10	13.8600	14.4000	13.2600	14.4000	+4.727%	133	-54.514%
2025-07-09	12.7700	13.7500	12.7700	13.7500	+7.843%	19	-52.364%
2025-07-08	12.3100	12.7500	12.3100	12.7500	+3.155%	9	-48.627%
2025-07-07	12.6100	12.8300	12.3600	12.3600	-3.211%	7	-47.006%
2025-07-06	12.5800	12.7700	12.5800	12.7700	+3.234%	62	-48.708%
2025-07-05	12.7700	12.8300	12.0700	12.3700	-1.903%	16	-47.049%
2025-07-04	13.0700	13.6700	12.4400	12.6100	-3.223%	37	-48.057%
2025-07-03	13.3800	13.7500	12.7500	13.0300	-4.751%	79	-49.731%
2025-07-02	12.4000	13.6800	12.4000	13.6800	+10.501%	945	-52.120%
2025-07-01	13.0100	13.2800	12.3800	12.3800	-5.279%	2,242	-47.092%
2025-06-30	14.2500	14.3000	12.8000	13.0700	-3.542%	96	-49.885%
2025-06-29	13.2900	14.2200	13.1800	13.5500	+1.956%	41	-51.661%
2025-06-28	13.0900	13.3500	12.7400	13.2900	+1.606%	19	-50.715%
2025-06-27	13.0200	13.2800	12.9300	13.0800	+1.711%	13	-49.924%
2025-06-26	13.4200	13.4900	12.8600	12.8600	-4.173%	4	-49.067%
2025-06-25	13.7900	13.7900	13.1800	13.4200	-3.868%	4	-51.192%
2025-06-24	13.7900	14.1400	13.5700	13.9600	+2.874%	56	-53.080%
2025-06-23	13.6200	14.2400	13.2700	13.5700	+6.348%	34	-51.732%
2025-06-22	12.7200	12.7600	12.3700	12.7600	-6.657%	33	-48.668%
2025-06-21	13.9600	13.9600	13.3100	13.6700	+8.665%	14	-52.085%
2025-06-20	14.0700	14.5300	12.5800	12.5800	-11.033%	15	-47.933%
2025-06-19	14.1400	14.4600	14.0700	14.1400	-1.257%	16	-53.678%
2025-06-18	14.3900	14.4600	13.5400	14.3200	+0.774%	11	-54.260%
2025-06-17	14.7900	14.7900	14.0000	14.2100	-4.374%	33	-53.906%
2025-06-16	14.5100	15.8000	14.5100	14.8600	+2.837%	46	-55.922%
2025-06-15	14.5700	14.9800	14.4500	14.4500	-1.298%	13	-54.671%
2025-06-14	14.7900	14.7900	14.6400	14.6400	-1.081%	12	-55.260%
2025-06-13	15.3900	15.3900	14.4300	14.8000	-5.552%	30	-55.743%
2025-06-12	16.9500	17.0700	15.4700	15.6700	-5.602%	17	-58.200%
2025-06-11	17.4100	17.8900	16.6000	16.6000	-4.433%	16	-60.542%
2025-06-10	16.7700	17.3700	16.2000	17.3700	+4.137%	22	-62.291%
2025-06-09	16.3700	16.6800	15.9600	16.6800	+1.894%	5	-60.731%
2025-06-08	16.2200	16.5300	15.6300	16.3700	+2.633%	84	-59.988%
2025-06-07	15.7500	16.3100	15.7500	15.9500	+2.572%	31	-58.934%
2025-06-06	15.2800	15.8200	15.2800	15.5500	+3.322%	3	-57.878%
2025-06-05	16.3100	16.5000	14.9300	15.0500	-6.289%	114	-56.478%
2025-06-04	16.1500	16.7400	16.0600	16.0600	+1.517%	35	-59.215%
2025-06-03	15.4900	17.3200	15.4100	15.8200	+3.399%	37	-58.597%
2025-06-02	16.0000	16.6800	15.1100	15.3000	-10.579%	4	-57.190%
2025-06-01	15.4700	17.1100	15.4700	17.1100	+9.190%	5	-61.718%
2025-05-31	15.7800	16.7400	15.5500	15.6700	+3.844%	65	-58.200%
2025-05-30	17.5000	17.8400	15.0900	15.0900	-14.504%	96	-56.594%
2025-05-29	19.2900	19.8700	17.6400	17.6500	-6.860%	80	-62.890%
2025-05-28	18.4500	19.2800	17.5700	18.9500	+1.609%	37	-65.435%
2025-05-27	18.6800	19.1800	18.4500	18.6500	+0.054%	8	-64.879%
2025-05-26	18.6800	19.0000	18.4500	18.6400	+5.909%	2	-64.861%
2025-05-25	17.4300	17.6000	17.1000	17.6000	-3.825%	27	-62.784%
2025-05-24	18.6800	18.8800	18.3000	18.3000	-0.543%	6	-64.208%
2025-05-23	20.1000	20.4500	18.4000	18.4000	-6.883%	161	-64.402%
2025-05-22	18.6500	20.1000	18.6500	19.7600	+3.024%	10	-66.852%
2025-05-21	18.0400	19.2500	17.3300	19.1800	+2.677%	76	-65.850%
2025-05-20	18.6800	19.1200	18.4500	18.6800	0.000%	2	-64.936%
2025-05-19	19.0700	19.0700	18.0500	18.6800	+0.161%	4	-64.936%
2025-05-18	18.6800	20.1000	18.6500	18.6500	+4.016%	7	-64.879%
2025-05-17	18.6500	19.1100	17.9300	17.9300	-5.233%	17	-63.469%
2025-05-16	19.5000	20.1900	18.9200	18.9200	-1.714%	11	-65.381%
2025-05-15	21.0200	21.0200	19.2500	19.2500	-8.897%	60	-65.974%
2025-05-14	22.6600	22.6700	21.1300	21.1300	-4.948%	18	-69.001%
2025-05-13	22.8800	22.8800	19.6500	22.2300	-1.068%	30	-70.535%
2025-05-12	18.4800	24.0900	18.4800	22.4700	+23.733%	125	-70.850%
2025-05-11	19.0900	19.5500	18.1600	18.1600	-4.219%	41	-63.932%
2025-05-10	17.9600	18.9600	16.9900	18.9600	+7.301%	1,865	-65.454%
2025-05-09	16.7400	17.9600	16.7400	17.6700	+5.556%	20	-62.932%
2025-05-08	14.7200	16.7400	14.7200	16.7400	+14.266%	359	-60.872%
2025-05-07	14.4400	15.0000	14.3700	14.6500	+1.949%	20	-55.290%
2025-05-06	14.4700	14.4700	14.0500	14.3700	-2.378%	13	-54.419%
2025-05-05	14.6900	14.9300	14.5400	14.7200	+1.728%	8	-55.503%
2025-05-04	14.9100	14.9100	14.4700	14.4700	-3.918%	3	-54.734%
2025-05-03	15.6900	15.6900	15.0600	15.0600	-4.502%	4	-56.507%
2025-05-02	15.8000	16.1100	14.9200	15.7700	-1.745%	19	-58.465%
2025-05-01	15.2500	16.0500	15.2500	16.0500	+5.523%	9	-59.190%
2025-04-30	15.8500	15.8500	15.0600	15.2100	-4.038%	129	-56.936%
2025-04-29	16.2900	16.5300	15.8500	15.8500	-1.736%	21	-58.675%
2025-04-28	15.8500	18.6800	15.4500	16.1300	+0.498%	327	-59.392%
2025-04-27	16.4400	16.4400	15.6900	16.0500	-3.604%	14	-59.190%
2025-04-26	16.6500	16.6500	16.6500	16.6500	0.000%	21	-60.661%
2025-04-25	15.8900	16.9100	15.8900	16.6500	+5.313%	42	-60.661%
2025-04-24	15.1300	15.8100	14.9100	15.8100	+3.198%	25	-58.571%
2025-04-23	14.6500	15.4800	14.6200	15.3200	+5.075%	45	-57.245%
2025-04-22	14.0100	14.6500	14.0100	14.5800	+5.347%	6	-55.075%
2025-04-21	13.7400	14.2300	13.7400	13.8400	+1.244%	5	-52.673%
2025-04-20	13.2400	13.6700	13.2200	13.6700	+1.939%	6	-52.085%
2025-04-19	12.7700	13.4100	12.7700	13.4100	+5.094%	6	-51.156%
2025-04-18	12.7600	12.7600	12.7600	12.7600	+4.078%	2	-48.668%
2025-04-17	12.0100	12.8500	12.0100	12.2600	+1.912%	25	-46.574%
2025-04-16	12.7900	12.7900	12.0300	12.0300	-6.381%	6	-45.553%
2025-04-15	13.3000	13.3000	12.8500	12.8500	-5.096%	5	-49.027%
2025-04-14	13.4700	13.8100	13.3700	13.5400	+1.805%	6	-51.625%
2025-04-13	13.7000	13.8100	13.3000	13.3000	-4.110%	8	-50.752%
2025-04-12	13.4700	13.8700	13.1900	13.8700	+4.364%	5	-52.776%
2025-04-11	12.8500	13.4700	12.8000	13.2900	+3.424%	59	-50.715%
2025-04-10	13.6700	13.6700	12.7900	12.8500	-5.999%	39	-49.027%
2025-04-09	12.7600	13.6800	10.5200	13.6700	+6.714%	26	-52.085%
2025-04-08	10.2200	12.9500	10.2200	12.8100	+26.706%	3	-48.868%
2025-04-07	12.7200	14.3000	10.1100	10.1100	-20.954%	61	-35.213%
2025-04-06	14.6900	14.6900	12.7900	12.7900	-13.347%	220	-48.788%
2025-04-05	14.9500	15.0200	14.7600	14.7600	+0.408%	6	-55.623%
2025-04-04	14.8000	15.1800	14.6100	14.7000	-0.676%	56	-55.442%
2025-04-03	14.9500	15.3200	14.4900	14.8000	+0.475%	22	-55.743%
2025-04-02	16.0900	16.4700	14.7300	14.7300	-10.073%	68	-55.533%
2025-04-01	15.8500	16.5300	15.7800	16.3800	+1.802%	8	-60.012%
2025-03-31	15.8500	16.0900	15.3800	16.0900	-0.186%	15	-59.291%
2025-03-30	15.4200	16.6100	14.9200	16.1200	+3.732%	35	-59.367%
2025-03-29	16.0000	16.6600	15.2100	15.5400	-6.723%	18	-57.851%
2025-03-28	17.7700	17.7700	16.6600	16.6600	-7.854%	11	-60.684%
2025-03-27	18.0300	18.5300	17.5000	18.0800	+0.277%	69	-63.772%
2025-03-26	18.3000	18.5300	18.0300	18.0300	-1.260%	4	-63.672%
2025-03-25	18.1200	18.2600	17.9400	18.2600	+0.773%	32	-64.129%
2025-03-24	17.7200	18.8700	17.4200	18.1200	+2.721%	15	-63.852%
2025-03-23	16.9500	17.6400	16.9100	17.6400	+4.071%	5	-62.868%
2025-03-22	17.0000	17.2100	16.7400	16.9500	-0.993%	6	-61.357%
2025-03-21	17.3800	17.5500	16.9100	17.1200	-1.496%	34	-61.741%
2025-03-20	18.1700	18.2600	17.1600	17.3800	-4.348%	25	-62.313%
2025-03-19	17.6400	18.1700	17.4200	18.1700	+4.847%	7	-63.952%
2025-03-18	17.4200	17.7200	17.1600	17.3300	-0.971%	11	-62.204%
2025-03-17	16.8700	18.0000	16.6600	17.5000	+5.358%	38	-62.571%
2025-03-16	17.0000	17.0300	16.6100	16.6100	-2.294%	12	-60.566%
2025-03-15	16.8700	17.0000	16.8700	17.0000	+0.771%	4	-61.471%
2025-03-14	16.8700	16.8800	16.6600	16.8700	+0.656%	8	-61.174%
2025-03-13	15.0000	16.9500	14.9900	16.7600	+13.090%	7	-60.919%
2025-03-11	15.2700	15.2700	14.8200	14.8200	-11.470%	16	-55.803%
2025-03-10	16.8700	17.3800	16.6600	16.7400	+8.560%	26	-60.872%
2025-03-09	17.4200	17.4200	15.4200	15.4200	-12.585%	116	-57.523%
2025-03-08	17.6800	17.9000	17.1000	17.6400	-0.732%	15	-62.868%
2025-03-07	18.1200	18.9100	17.3300	17.7700	-3.161%	147	-63.140%
2025-03-06	18.3900	19.3700	17.9600	18.3500	-1.976%	62	-64.305%
2025-03-05	18.0800	18.7200	17.6800	18.7200	+4.874%	35	-65.011%
2025-03-04	17.8500	18.0800	16.6600	17.8500	-0.446%	86	-63.305%
2025-03-03	21.1600	21.1700	17.9300	17.9300	-13.757%	32	-63.469%
2025-03-02	18.9500	21.0600	18.6700	20.7900	+8.338%	37	-68.494%
2025-03-01	19.5900	19.9600	18.2400	19.1900	-1.539%	33	-65.868%
2025-02-28	19.8900	19.8900	18.2100	19.4900	-0.256%	59	-66.393%
2025-02-27	19.7600	20.9400	19.2600	19.5400	-5.513%	39	-66.479%
2025-02-26	19.7400	21.6500	19.1400	20.6800	+3.452%	85	-68.327%
2025-02-25	18.1200	19.9900	17.2500	19.9900	+9.775%	175	-67.234%
2025-02-24	19.7400	21.8500	18.2100	18.2100	-8.446%	207	-64.031%
2025-02-23	20.7200	20.7200	19.5500	19.8900	-3.493%	54	-67.069%
2025-02-22	19.4400	20.9400	19.4400	20.6100	+6.019%	9	-68.219%
2025-02-21	20.4000	21.4500	19.0500	19.4400	-3.953%	37	-66.307%
2025-02-20	19.6900	20.3500	19.1500	20.2400	+3.318%	47	-67.638%
2025-02-19	19.0000	19.6400	18.4900	19.5900	+3.596%	16	-66.565%
2025-02-18	20.5200	20.5300	18.4800	18.9100	-8.293%	56	-65.362%
2025-02-17	19.9900	21.7100	19.9900	20.6200	+3.100%	2	-68.235%
2025-02-16	20.1200	22.0800	20.0000	20.0000	-0.596%	112	-67.250%
2025-02-15	21.3000	21.3000	20.1200	20.1200	+0.100%	50	-67.445%
2025-02-14	20.0300	22.0700	20.0300	20.1000	+0.550%	46	-67.413%
2025-02-13	20.5000	22.0600	19.6900	19.9900	-7.368%	73	-67.234%
2025-02-12	18.9700	21.5800	18.9700	21.5800	+7.097%	47	-69.648%
2025-02-11	19.5500	21.5600	19.2400	20.1500	+6.557%	5	-67.494%
2025-02-10	19.6900	19.6900	18.1400	18.9100	-3.766%	14	-65.362%
2025-02-09	18.1700	19.9900	18.1600	19.6500	+8.744%	6	-66.667%
2025-02-08	18.5000	20.0000	18.0100	18.0700	-2.324%	6	-63.752%
2025-02-07	18.3100	21.5800	18.3100	18.5000	+0.872%	52	-64.595%
2025-02-06	19.4400	21.3700	18.1600	18.3400	-5.610%	39	-64.286%
2025-02-05	21.5900	21.5900	19.4300	19.4300	-8.565%	61	-66.289%
2025-02-04	21.0600	21.2800	18.9700	21.2500	+0.950%	64	-69.176%
2025-02-03	20.2200	21.7100	16.1100	21.0500	+4.105%	90	-68.884%
2025-02-02	24.3400	24.4600	20.0000	20.2200	-16.756%	339	-67.606%
2025-02-01	26.2400	26.6400	24.0300	24.2900	-7.431%	44	-73.034%
2025-01-31	26.0400	27.3100	25.7800	26.2400	+0.768%	72	-75.038%
2025-01-30	24.5200	26.5100	24.4200	26.0400	+5.682%	26	-74.846%
2025-01-29	23.9700	25.3400	23.9100	24.6400	+2.838%	17	-73.417%
2025-01-28	25.9800	26.2400	23.6700	23.9600	-6.223%	53	-72.663%
2025-01-27	26.4300	26.4300	23.5600	25.5500	-3.839%	337	-74.364%
2025-01-26	27.6100	28.9100	26.5700	26.5700	-2.531%	27	-75.348%
2025-01-25	27.1200	28.1700	26.3100	27.2600	0.000%	21	-75.972%
2025-01-24	27.2600	28.7100	26.9800	27.2600	-1.268%	14	-75.972%
2025-01-23	26.3800	28.9100	26.3800	27.6100	-1.393%	134	-76.277%
2025-01-22	29.1600	29.1600	26.1000	28.0000	-3.978%	77	-76.607%
2025-01-21	26.4700	29.2100	25.9200	29.1600	+10.162%	27	-77.538%
2025-01-20	27.5700	30.1800	25.9400	26.4700	-3.990%	73	-75.255%
2025-01-19	31.7200	32.5900	27.5700	27.5700	-12.670%	337	-76.242%
2025-01-18	34.2600	34.6200	30.8600	31.5700	-7.852%	63	-79.252%
2025-01-17	32.2100	34.2600	32.2100	34.2600	+8.315%	53	-80.881%
2025-01-16	32.9600	33.5600	31.4800	31.6300	-3.831%	70	-79.292%
2025-01-15	31.7800	32.8900	30.0900	32.8900	+3.689%	128	-80.085%

.dark-mode .FnNWCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnNWCW{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether (BINANCEUS:KSMUSDT)crypto Binance.US

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US