Dark

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US

Real-time

Jun 29, 2026 1:44:00 PM EDT

3.1700USDT+2.258%(+0.0700)50

2.9300Bid 3.0800Ask 0.1500Spread

Composite
2.9960 Huobi
2.9960 Binance
3.0100 OKX
3.0160 Binance.US
3.1700 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	3.1000	3.1700	3.1000	3.1700	+2.258%	5	0.000%
2026-06-28	3.1000	3.1000	3.1000	3.1000	-4.908%	0.965	+2.258%
2026-06-27	3.0700	3.3100	3.0400	3.2600	+6.885%	86	-2.761%
2026-06-26	3.0500	3.1200	3.0500	3.0500	-4.984%	38	+3.934%
2026-06-25	3.2200	3.2200	3.0000	3.2100	-5.865%	10	-1.246%
2026-06-23	3.4100	3.4100	3.4100	3.4100	+0.294%	3	-7.038%
2026-06-22	3.3600	3.4000	3.3600	3.4000	-18.465%	3	-6.765%
2026-06-19	4.1700	4.1700	4.1700	4.1700	+5.303%	5	-23.981%
2026-06-18	3.9600	3.9600	3.9600	3.9600	+2.326%	2	-19.949%
2026-06-17	3.6000	3.8700	3.5900	3.8700	+4.313%	16	-18.088%
2026-06-16	3.7100	3.7100	3.7100	3.7100	-2.111%	2	-14.555%
2026-06-15	3.7700	3.8900	3.3100	3.7900	+21.865%	103	-16.359%
2026-06-14	3.6500	3.6500	3.1100	3.1100	-17.287%	14	+1.929%
2026-06-13	3.6900	3.7600	3.6400	3.7600	+3.014%	170	-15.691%
2026-06-12	3.7100	3.8300	3.6500	3.6500	-2.926%	29	-13.151%
2026-06-11	3.6200	3.7600	3.5700	3.7600	+11.243%	16	-15.691%
2026-06-10	3.6400	3.6400	3.3800	3.3800	-11.518%	34	-6.213%
2026-06-09	3.8000	3.8200	3.8000	3.8200	+2.139%	7	-17.016%
2026-06-08	3.5700	3.7600	3.5200	3.7400	-0.796%	48	-15.241%
2026-06-07	3.4600	3.7700	3.4600	3.7700	+6.799%	48	-15.915%
2026-06-06	3.9500	3.9500	3.4100	3.5300	-5.867%	11	-10.198%
2026-06-05	4.0000	4.0000	3.7000	3.7500	-5.779%	23	-15.467%
2026-06-04	4.1000	4.1000	3.7300	3.9800	-6.353%	17	-20.352%
2026-06-03	4.2600	4.3500	4.2500	4.2500	+0.950%	110	-25.412%
2026-06-02	4.3900	4.5500	4.1500	4.2100	-4.100%	27	-24.703%
2026-06-01	4.7400	4.7400	4.2300	4.3900	-7.188%	83	-27.790%
2026-05-31	4.7300	4.7300	4.7300	4.7300	+7.745%	3	-32.981%
2026-05-30	4.6600	4.6800	4.3900	4.3900	-4.357%	49	-27.790%
2026-05-29	4.3900	4.5900	4.3000	4.5900	+0.438%	28	-30.937%
2026-05-28	4.6500	4.6500	4.5700	4.5700	-2.972%	18	-30.635%
2026-05-27	4.7700	4.8000	4.6700	4.7100	+0.213%	92	-32.696%
2026-05-26	4.6400	4.7000	4.6400	4.7000	-6.931%	12	-32.553%
2026-05-25	4.6900	5.0600	4.6800	5.0500	+2.434%	26	-37.228%
2026-05-24	5.0700	5.0700	4.8800	4.9300	-2.761%	41	-35.700%
2026-05-23	4.8400	5.0700	4.7300	5.0700	+0.198%	44	-37.475%
2026-05-22	5.2900	5.2900	5.0300	5.0600	-4.528%	41	-37.352%
2026-05-21	4.8800	5.3000	4.8600	5.3000	+3.718%	16	-40.189%
2026-05-20	5.1300	5.1300	5.1100	5.1100	-2.294%	6	-37.965%
2026-05-19	5.0900	5.3900	4.8500	5.2300	+2.953%	188	-39.388%
2026-05-18	5.0800	5.0800	4.8500	5.0800	+2.834%	30	-37.598%
2026-05-17	5.1600	5.2600	4.9400	4.9400	-5.000%	16	-35.830%
2026-05-16	5.2900	5.2900	4.8300	5.2000	-3.525%	31	-39.038%
2026-05-15	5.6100	5.6100	5.0500	5.3900	-3.922%	18,127	-41.187%
2026-05-14	5.4700	5.6100	5.4500	5.6100	+0.358%	9,157	-43.494%
2026-05-13	5.7300	5.7700	5.2800	5.5900	-2.273%	159	-43.292%
2026-05-12	5.7200	5.9300	5.2400	5.7200	+0.175%	179	-44.580%
2026-05-11	5.9500	5.9500	5.7100	5.7100	-3.710%	36	-44.483%
2026-05-10	5.9200	6.0800	5.8000	5.9300	-4.200%	139	-46.543%
2026-05-09	6.0700	6.1900	5.8300	6.1900	+2.145%	224	-48.788%
2026-05-08	5.6800	6.0700	5.6400	6.0600	+10.182%	416	-47.690%
2026-05-07	5.0900	7.6600	5.0900	5.5000	+8.055%	1,814	-42.364%
2026-05-06	4.9000	5.0900	4.8900	5.0900	+4.090%	161	-37.721%
2026-05-05	4.9200	5.0900	4.7900	4.8900	+3.602%	195	-35.174%
2026-05-04	4.9200	5.0900	4.7000	4.7200	-4.065%	253	-32.839%
2026-05-03	4.6300	4.9200	4.6200	4.9200	+2.075%	7	-35.569%
2026-05-02	4.8100	4.8200	4.8100	4.8200	+0.626%	60	-34.232%
2026-05-01	4.6800	4.7900	4.6100	4.7900	-0.416%	57	-33.820%
2026-04-30	4.8100	4.8100	4.8100	4.8100	0.000%	6	-34.096%
2026-04-29	4.8200	4.9200	4.6800	4.8100	-0.207%	379	-34.096%
2026-04-28	4.6800	4.8200	4.6800	4.8200	+0.208%	27	-34.232%
2026-04-27	4.8200	4.8200	4.7000	4.8100	-2.037%	35	-34.096%
2026-04-26	4.9000	4.9100	4.9000	4.9100	+0.204%	13	-35.438%
2026-04-25	4.9900	4.9900	4.7200	4.9000	-2.000%	38	-35.306%
2026-04-24	4.8000	5.0000	4.7900	5.0000	0.000%	17	-36.600%
2026-04-23	4.9000	5.2700	4.6800	5.0000	+1.626%	332	-36.600%
2026-04-22	4.6200	5.0600	4.6100	4.9200	+6.494%	205	-35.569%
2026-04-21	4.9100	4.9700	4.6100	4.6200	-2.737%	159	-31.385%
2026-04-20	4.7600	5.0100	4.5500	4.7500	+1.064%	170	-33.263%
2026-04-19	4.7200	5.2000	4.6100	4.7000	-0.634%	567	-32.553%
2026-04-18	5.0800	5.8700	4.3500	4.7300	-5.020%	10,596	-32.981%
2026-04-17	4.8100	6.2800	4.6100	4.9800	+8.026%	564	-36.345%
2026-04-16	4.3000	4.8100	4.3000	4.6100	+5.492%	121	-31.236%
2026-04-15	4.6600	5.5500	4.1900	4.3700	-6.223%	137	-27.460%
2026-04-14	4.4900	4.6600	4.4900	4.6600	+3.556%	22	-31.974%
2026-04-13	4.4900	4.5000	4.4900	4.5000	+2.041%	3	-29.556%
2026-04-12	4.5100	4.5100	4.4100	4.4100	-0.676%	2	-28.118%
2026-04-11	4.4000	4.4400	4.4000	4.4400	+0.680%	7	-28.604%
2026-04-10	4.4200	4.4300	4.4100	4.4100	+7.824%	3	-28.118%
2026-04-09	4.2000	4.2600	4.0900	4.0900	-5.977%	11	-22.494%
2026-04-08	4.3300	4.3500	4.2100	4.3500	+3.081%	50	-27.126%
2026-04-07	4.1800	4.2200	4.0400	4.2200	-1.860%	5	-24.882%
2026-04-06	4.2200	4.8800	4.1000	4.3000	+8.586%	61	-26.279%
2026-04-05	5.2700	5.3200	3.8700	3.9600	-40.541%	115	-19.949%
2026-04-03	6.1800	6.6600	6.1800	6.6600	+8.469%	38	-52.402%
2026-04-02	4.1100	6.5900	4.1100	6.1400	+34.061%	79	-48.371%
2026-04-01	4.1500	4.5800	4.1500	4.5800	+14.500%	28	-30.786%
2026-03-30	4.4600	4.4600	3.9400	4.0000	-10.314%	9	-20.750%
2026-03-29	4.2300	4.4700	4.2300	4.4600	+0.677%	19	-28.924%
2026-03-28	4.4400	4.4400	4.3800	4.4300	+4.235%	14	-28.442%
2026-03-27	4.3700	4.4500	4.2400	4.2500	+0.236%	26	-25.412%
2026-03-26	4.5000	5.2700	4.2400	4.2400	-8.026%	61	-25.236%
2026-03-24	4.6100	4.6100	4.6100	4.6100	-15.101%	1	-31.236%
2026-03-23	4.7500	5.4300	4.7500	5.4300	+20.133%	21	-41.621%
2026-03-22	4.5200	4.5200	4.5200	4.5200	+1.802%	1	-29.867%
2026-03-21	4.6500	4.6500	4.4400	4.4400	+0.226%	2	-28.604%
2026-03-20	4.7700	4.7700	4.4300	4.4300	-3.905%	12	-28.442%
2026-03-19	4.6100	4.7100	4.6100	4.6100	+6.467%	2	-31.236%
2026-03-18	4.5100	4.5100	4.3300	4.3300	-2.477%	8	-26.790%
2026-03-16	4.6600	4.6600	4.4400	4.4400	-2.845%	5	-28.604%
2026-03-15	4.5700	4.5700	4.5700	4.5700	+3.160%	2	-30.635%
2026-03-14	4.2600	5.2400	4.2600	4.4300	+1.142%	34	-28.442%
2026-03-13	4.6600	4.9900	4.3800	4.3800	-16.252%	51	-27.626%
2026-03-12	4.8800	5.2300	4.8800	5.2300	+3.976%	6	-39.388%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+1.822%	3	-36.978%
2026-03-10	4.5400	4.9400	4.4700	4.9400	-1.789%	8	-35.830%
2026-03-09	4.7800	5.0300	4.7800	5.0300	+6.118%	8	-36.978%
2026-03-08	4.7300	4.7400	4.7300	4.7400	+7.973%	20	-33.122%
2026-03-07	5.2300	5.2300	4.3900	4.3900	-16.061%	20	-27.790%
2026-03-06	5.2500	5.2500	5.2000	5.2300	+14.442%	3	-39.388%
2026-03-05	5.0200	5.1900	4.5500	4.5700	-1.296%	36	-30.635%
2026-03-04	4.6400	4.7400	4.6300	4.6300	+3.812%	10	-31.533%
2026-03-03	5.2300	5.2300	4.4600	4.4600	-13.733%	13	-28.924%
2026-03-02	5.1700	5.1700	5.1700	5.1700	-0.385%	0.963	-38.685%
2026-03-01	5.1300	5.1900	4.8800	5.1900	+4.637%	3	-38.921%
2026-02-28	5.0100	5.3300	4.9000	4.9600	-10.791%	15	-36.089%
2026-02-27	5.0200	5.5600	5.0200	5.5600	+118.039%	10	-42.986%
2026-02-25	4.4200	6.8800	2.5500	2.5500	-48.692%	81	+24.314%
2026-02-24	5.0100	5.0100	4.2600	4.9700	+5.745%	14	-36.217%
2026-02-23	4.6000	4.7000	4.6000	4.7000	+1.732%	4	-32.553%
2026-02-22	5.6800	5.6800	4.6200	4.6200	-35.475%	5	-31.385%
2026-02-18	7.1600	7.1600	7.1600	7.1600	+57.363%	2	-55.726%
2026-02-16	4.3900	4.5600	4.3900	4.5500	+1.111%	8	-30.330%
2026-02-15	4.4000	4.5000	4.4000	4.5000	+9.756%	8	-29.556%
2026-02-12	4.4600	4.6600	4.1000	4.1000	-2.381%	3	-22.683%
2026-02-11	4.3000	4.3000	4.2000	4.2000	+2.689%	56	-24.524%
2026-02-07	4.0900	4.0900	4.0900	4.0900	+0.491%	0.906	-22.494%
2026-02-06	4.0000	4.0700	4.0000	4.0700	+1.244%	7	-22.113%
2026-02-05	4.5500	4.5500	4.0200	4.0200	-22.543%	72	-21.144%
2026-02-04	5.1900	5.1900	5.1900	5.1900	+3.800%	3	-38.921%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-11.661%	6	-36.600%
2026-02-02	5.6100	5.6600	5.5100	5.6600	+2.909%	22	-43.993%
2026-02-01	5.4500	5.7400	5.4500	5.5000	-0.722%	6	-42.364%
2026-01-31	5.9300	5.9300	5.2400	5.5400	-6.577%	45	-42.780%
2026-01-30	6.0000	6.3100	5.9300	5.9300	-5.272%	25	-46.543%
2026-01-29	6.9700	7.0000	6.2600	6.2600	-10.315%	50	-49.361%
2026-01-28	6.6300	6.9800	6.6300	6.9800	+6.565%	1	-54.585%
2026-01-27	6.6000	6.9800	6.5500	6.5500	-6.295%	2	-51.603%
2026-01-26	6.2200	6.9900	6.0000	6.9900	+8.540%	105	-54.649%
2026-01-25	6.5300	6.5600	6.2100	6.4400	+4.039%	14	-50.776%
2026-01-24	7.1000	7.1100	6.1900	6.1900	-4.916%	21	-48.788%
2026-01-23	6.6500	6.8900	6.1000	6.5100	-11.308%	91	-51.306%
2026-01-22	7.1700	7.3400	7.1700	7.3400	+12.577%	2	-56.812%
2026-01-21	6.5000	6.5200	6.1900	6.5200	-9.945%	4	-51.380%
2026-01-20	6.7600	7.3000	6.7600	7.2400	+7.101%	4	-56.215%
2026-01-19	7.0000	7.0000	6.0100	6.7600	-11.634%	10	-53.107%
2026-01-18	7.7700	7.9700	7.6500	7.6500	-4.375%	46	-58.562%
2026-01-17	8.0000	8.0000	7.0300	8.0000	+9.890%	9	-60.375%
2026-01-16	7.3400	7.3400	7.2800	7.2800	-9.565%	25	-56.456%
2026-01-15	8.1000	8.1100	7.9100	8.0500	-3.129%	2	-60.621%
2026-01-14	8.3000	8.3100	8.3000	8.3100	-0.360%	0.723	-61.853%
2026-01-13	7.1500	8.4500	7.1500	8.3400	+16.643%	39	-61.990%
2026-01-12	7.6900	7.6900	6.8200	7.1500	-8.568%	18	-55.664%
2026-01-11	7.8300	7.8300	7.8200	7.8200	+7.713%	2	-59.463%
2026-01-10	7.2600	7.2600	7.2600	7.2600	-6.202%	7	-56.336%
2026-01-09	7.7400	7.7400	7.7400	7.7400	+0.389%	13	-59.044%
2026-01-08	7.7100	7.7100	7.7100	7.7100	-10.453%	27	-58.885%
2026-01-07	8.3600	8.6100	7.8800	8.6100	+0.116%	6	-63.182%
2026-01-06	8.1900	8.6000	7.8800	8.6000	+5.521%	16	-63.140%
2026-01-05	7.6300	8.1500	7.6200	8.1500	+2.645%	9	-61.104%
2026-01-04	8.1500	8.1500	7.3800	7.9400	+1.276%	23	-60.076%
2026-01-03	7.8300	8.2100	7.8300	7.8400	+0.128%	44	-59.566%
2026-01-02	7.7100	7.8300	7.1300	7.8300	+1.163%	14	-59.515%
2026-01-01	6.8100	7.7400	6.8100	7.7400	+29.000%	61	-59.044%
2025-12-31	6.6700	6.6800	6.0000	6.0000	-9.639%	54	-47.167%
2025-12-30	7.2400	7.3400	6.6400	6.6400	-3.488%	26	-52.259%
2025-12-29	7.2400	7.2400	6.8800	6.8800	-4.972%	6	-53.924%
2025-12-28	7.9800	8.2200	6.7700	7.2400	-11.922%	325	-56.215%
2025-12-27	7.3500	8.2200	7.3500	8.2200	+12.449%	35	-61.436%
2025-12-25	7.3100	7.3100	7.3100	7.3100	+6.715%	0.41	-56.635%
2025-12-24	6.9500	7.3700	6.8500	6.8500	-2.837%	17	-53.723%
2025-12-23	6.1300	7.0800	6.1200	7.0500	+15.008%	40	-55.035%
2025-12-22	6.1300	6.1300	6.1300	6.1300	+0.327%	1	-48.287%
2025-12-21	7.4300	7.4300	6.0500	6.1100	-17.209%	4	-48.118%
2025-12-20	7.3400	7.3800	7.3400	7.3800	-0.405%	20	-57.046%
2025-12-19	7.4100	7.4100	7.4100	7.4100	0.000%	0.3	-57.220%
2025-12-18	7.4100	7.4100	7.4100	7.4100	+5.857%	1	-57.220%
2025-12-17	7.4000	7.4000	7.0000	7.0000	0.000%	84	-54.714%
2025-12-15	7.2100	7.2100	7.0000	7.0000	-2.913%	51	-54.714%
2025-12-14	7.2900	7.5000	7.2100	7.2100	-8.619%	89	-56.033%
2025-12-13	8.1400	8.1400	7.8900	7.8900	-3.898%	2	-59.823%
2025-12-12	7.7900	8.2100	7.4000	8.2100	+6.762%	21	-61.389%
2025-12-11	7.4100	7.6900	7.4000	7.6900	+3.919%	10	-58.778%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+0.680%	5	-57.162%
2025-12-09	8.4800	8.5700	7.3500	7.3500	-13.428%	69	-56.871%
2025-12-08	8.1800	8.5000	8.1800	8.4900	+3.790%	12	-62.662%
2025-12-07	7.2200	8.5000	7.2200	8.1800	+13.296%	35	-61.247%
2025-12-06	7.2300	8.4900	7.2200	7.2200	0.000%	3	-56.094%
2025-12-05	7.5700	8.5600	7.2200	7.2200	-4.497%	1,728	-56.094%
2025-12-04	7.5600	7.5600	7.5600	7.5600	+0.265%	22	-58.069%
2025-12-03	7.5200	7.5400	7.5200	7.5400	+0.399%	7	-57.958%
2025-12-02	7.9500	8.5100	7.5100	7.5100	-0.133%	18	-57.790%
2025-12-01	8.1200	8.1200	7.5200	7.5200	-7.503%	288	-57.846%
2025-11-30	8.1300	9.0200	8.1300	8.1300	+0.123%	4	-61.009%
2025-11-28	8.3000	8.5300	8.1100	8.1200	-2.051%	9	-60.961%
2025-11-27	8.2900	8.2900	8.2900	8.2900	+0.121%	10	-61.761%
2025-11-26	8.7700	8.7700	8.2800	8.2800	-1.779%	2	-61.715%
2025-11-25	8.6000	9.0100	8.1100	8.4300	+2.930%	163	-62.396%
2025-11-24	8.1900	8.1900	8.1900	8.1900	+0.122%	30	-61.294%
2025-11-23	8.9200	8.9200	8.1800	8.1800	0.000%	8	-61.247%
2025-11-22	8.1800	8.4900	8.1800	8.1800	-2.153%	497	-61.247%
2025-11-21	9.6000	9.6000	8.3600	8.3600	-8.031%	646	-62.081%
2025-11-20	10.0000	10.0000	9.0900	9.0900	-6.769%	12	-65.127%
2025-11-19	9.0700	10.0100	9.0700	9.7500	+7.616%	33	-67.487%
2025-11-18	9.2000	9.2000	9.0600	9.0600	-12.885%	2	-65.011%
2025-11-17	9.6100	10.4000	9.6100	10.4000	+8.221%	0.85	-69.519%
2025-11-16	10.0500	10.0500	9.6100	9.6100	-4.378%	33	-67.014%
2025-11-15	9.8400	10.9600	9.8400	10.0500	+1.618%	39	-68.458%
2025-11-14	9.6100	10.4100	9.6100	9.8900	+2.914%	990	-67.947%
2025-11-13	10.4400	11.4800	9.6100	9.6100	-13.189%	107	-67.014%
2025-11-12	12.9000	12.9000	10.5500	11.0700	-5.947%	120	-71.364%
2025-11-11	12.7400	12.7400	11.5900	11.7700	-7.614%	27	-73.067%
2025-11-10	12.3000	12.7400	11.6900	12.7400	-1.698%	292	-75.118%
2025-11-09	14.0400	14.7400	12.4200	12.9600	-2.410%	205	-75.540%
2025-11-08	11.6500	15.4000	10.3800	13.2800	+13.991%	824	-76.130%
2025-11-07	8.0400	11.6500	8.0400	11.6500	+19.487%	769	-72.790%
2025-11-06	9.9700	9.9700	8.5800	9.7500	-2.597%	25	-67.487%
2025-11-05	8.3800	10.0100	8.0300	10.0100	+20.168%	329	-68.332%
2025-11-04	9.1100	9.7500	8.0300	8.3300	-8.361%	485	-61.945%
2025-11-03	10.3100	10.3100	9.0600	9.0900	-17.213%	84	-65.127%
2025-11-02	9.6900	11.1300	9.6900	10.9800	+13.313%	1,418	-71.129%
2025-11-01	10.0200	10.2600	9.4000	9.6900	+3.636%	39	-67.286%
2025-10-31	9.0800	9.3500	9.0800	9.3500	-7.334%	14	-66.096%
2025-10-30	10.9500	14.0000	9.4700	10.0900	-0.884%	411	-68.583%
2025-10-29	14.8900	14.9000	9.3900	10.1800	-31.678%	751	-68.861%
2025-10-28	14.6900	15.1500	13.9900	14.9000	+42.040%	4	-78.725%
2025-10-27	10.9200	11.7400	10.4600	10.4900	-3.938%	48	-69.781%
2025-10-26	10.8800	11.5800	10.8800	10.9200	+0.368%	2,299	-70.971%
2025-10-25	10.8800	10.8800	10.1000	10.8800	+8.151%	32	-70.864%
2025-10-24	10.8800	10.8800	10.0600	10.0600	-7.537%	3	-68.489%
2025-10-23	10.8900	10.8900	10.8800	10.8800	+0.741%	0.275	-70.864%
2025-10-21	10.8000	10.8000	10.0000	10.8000	+13.089%	106	-70.648%
2025-10-17	10.1300	10.1300	9.5500	9.5500	+0.526%	4	-66.806%
2025-10-16	9.4600	9.5000	9.4600	9.5000	+1.713%	3	-66.632%
2025-10-15	9.3200	11.2200	9.3200	9.3400	-17.272%	30	-66.060%
2025-10-14	11.6000	12.1200	11.2900	11.2900	+21.267%	222	-71.922%
2025-10-13	9.3100	9.3100	9.3100	9.3100	+3.444%	6	-65.951%
2025-10-12	9.8000	11.0500	9.0000	9.0000	-25.743%	8	-64.778%
2025-10-11	11.3000	12.1200	11.3000	12.1200	+26.250%	4	-73.845%
2025-10-10	14.7200	15.3200	7.1500	9.6000	-31.478%	483	-66.979%
2025-10-09	15.1000	15.1300	14.0100	14.0100	-8.789%	44	-77.373%
2025-10-08	15.1300	15.3600	14.8600	15.3600	+2.811%	42	-79.362%
2025-10-07	15.1600	15.6200	14.8000	14.9400	-1.256%	34	-78.782%
2025-10-06	14.9500	15.3400	13.0200	15.1300	+0.199%	13	-79.048%
2025-10-05	14.6200	15.7000	13.1600	15.1000	+1.958%	6	-79.007%
2025-10-04	15.1000	15.3700	13.0200	14.8100	-3.518%	58	-78.596%
2025-10-03	14.9400	15.5000	14.4700	15.3500	+2.333%	41	-79.349%
2025-10-02	14.6400	15.5000	14.6300	15.0000	+1.283%	702	-78.867%
2025-10-01	14.3800	14.8100	14.3800	14.8100	+2.990%	73	-78.596%
2025-09-30	14.5400	15.4800	14.3000	14.3800	-2.310%	32	-77.955%
2025-09-29	14.8600	14.8600	13.0100	14.7200	-2.646%	14	-78.465%
2025-09-28	13.1200	15.1300	13.1200	15.1200	+15.156%	7	-79.034%
2025-09-27	13.2900	14.5600	13.1200	13.1300	-3.810%	23	-75.857%
2025-09-26	13.5900	13.6500	13.5900	13.6500	+3.019%	23	-76.777%
2025-09-25	14.4800	14.4800	13.2500	13.2500	-5.627%	11	-76.075%
2025-09-24	14.3000	14.3000	13.9800	14.0400	-2.364%	6	-77.422%
2025-09-23	14.0200	14.5600	14.0100	14.3800	+2.641%	15	-77.955%
2025-09-22	15.8200	15.8200	14.0100	14.0100	-14.154%	56	-77.373%
2025-09-21	16.4000	16.5300	15.1000	16.3200	-1.270%	18	-80.576%
2025-09-20	15.5300	16.5300	15.5300	16.5300	+6.439%	1	-80.823%
2025-09-19	16.3600	16.6800	15.1000	15.5300	-5.073%	22	-79.588%
2025-09-18	15.4300	16.3600	15.4300	16.3600	+6.998%	19	-80.623%
2025-09-17	15.5300	16.3600	14.6500	15.2900	-0.520%	24	-79.267%
2025-09-16	15.0000	15.3700	15.0000	15.3700	+2.467%	8	-79.375%
2025-09-15	15.8200	15.8200	14.8600	15.0000	-8.369%	7	-78.867%
2025-09-14	16.5000	16.6200	15.8700	16.3700	-0.788%	38	-80.635%
2025-09-13	16.0200	16.7100	15.2100	16.5000	+5.096%	16	-80.788%
2025-09-12	15.5300	16.0200	15.4800	15.7000	+1.095%	4	-79.809%
2025-09-11	15.4300	16.0700	15.1200	15.5300	+0.779%	7	-79.588%
2025-09-10	16.2300	16.2300	15.4000	15.4100	-4.994%	13	-79.429%
2025-09-09	15.4500	16.2200	15.2600	16.2200	+6.291%	13	-80.456%
2025-09-08	15.4200	15.7000	14.8600	15.2600	-2.803%	22	-79.227%
2025-09-07	14.8600	15.7000	14.1300	15.7000	+5.653%	11	-79.809%
2025-09-06	15.3700	17.6200	14.0300	14.8600	-1.589%	112	-78.668%
2025-09-05	15.2900	15.3500	15.1000	15.1000	-1.565%	41	-79.007%
2025-09-04	15.4200	17.7100	14.5900	15.3400	-1.032%	46	-79.335%
2025-09-03	14.8100	15.9100	14.8100	15.5000	+4.659%	10	-79.548%
2025-09-02	14.7200	15.0500	14.3800	14.8100	+1.997%	12	-78.596%
2025-09-01	15.4200	15.4300	13.8100	14.5200	-6.323%	29	-78.168%
2025-08-31	16.5300	17.4100	15.5000	15.5000	-3.246%	88	-79.548%
2025-08-30	14.7200	16.3300	14.7200	16.0200	+10.027%	365	-80.212%
2025-08-29	15.4500	15.8100	14.3100	14.5600	-4.525%	31	-78.228%
2025-08-28	15.1300	15.7800	14.9300	15.2500	+2.075%	33	-79.213%
2025-08-27	15.2900	15.9100	14.7700	14.9400	-1.256%	67	-78.782%
2025-08-26	14.7200	15.5300	14.3000	15.1300	+4.058%	47	-79.048%
2025-08-25	16.4100	16.4100	14.5400	14.5400	-12.620%	15	-78.198%
2025-08-24	16.8000	16.9600	15.6100	16.6400	-0.952%	21	-80.950%
2025-08-23	15.8200	17.1100	15.6700	16.8000	+4.869%	404	-81.131%
2025-08-22	14.4000	16.0200	13.2600	16.0200	+11.250%	214	-80.212%
2025-08-21	14.7000	14.8900	14.3000	14.4000	-3.614%	9	-77.986%
2025-08-20	13.6000	14.9400	13.6000	14.9400	+5.658%	17	-78.782%
2025-08-19	14.7200	14.8100	14.1400	14.1400	-3.940%	13	-77.581%
2025-08-18	15.6100	15.6100	14.2200	14.7200	-5.762%	33	-78.465%
2025-08-17	15.5100	15.7000	15.0700	15.6200	+0.709%	10	-79.706%
2025-08-16	14.7000	15.5100	14.7000	15.5100	+5.510%	13	-79.562%
2025-08-15	15.1300	15.3700	14.2200	14.7000	-2.842%	9	-78.435%
2025-08-14	15.8900	17.1000	14.9000	15.1300	-5.556%	186	-79.048%
2025-08-13	15.7000	16.5200	14.7200	16.0200	+3.089%	79	-80.212%
2025-08-12	15.1300	16.2400	14.7500	15.5400	+3.256%	37	-79.601%
2025-08-11	15.6200	15.8600	14.6900	15.0500	-3.649%	12	-78.937%
2025-08-10	15.4200	16.2600	14.9500	15.6200	-0.510%	122	-79.706%
2025-08-09	14.9700	15.7600	14.8500	15.7000	+6.585%	68	-79.809%
2025-08-08	14.7200	15.6200	14.5500	14.7300	-0.136%	72	-78.479%
2025-08-07	13.5900	14.7600	13.5900	14.7500	+11.912%	16	-78.508%
2025-08-06	13.2700	13.5900	13.1800	13.1800	+0.076%	6	-75.948%
2025-08-05	14.5400	14.5400	13.1400	13.1700	-10.102%	41	-75.930%
2025-08-04	14.2600	15.2300	14.1400	14.6500	+8.519%	160	-78.362%
2025-08-03	13.5500	13.7000	13.5000	13.5000	-1.460%	3	-76.519%
2025-08-02	14.1800	14.1800	12.9000	13.7000	+2.239%	43	-76.861%
2025-08-01	13.5400	13.5400	13.1200	13.4000	-5.233%	22	-76.343%
2025-07-31	14.9700	15.5900	14.1400	14.1400	-4.330%	78	-77.581%
2025-07-30	15.4200	15.4200	14.1800	14.7800	-3.839%	689	-78.552%
2025-07-29	15.5000	15.9400	15.0200	15.3700	-0.966%	63	-79.375%
2025-07-28	15.8000	16.5300	15.5200	15.5200	-1.272%	133	-79.575%
2025-07-27	15.8200	16.3700	15.5700	15.7200	-2.481%	30	-79.835%
2025-07-26	15.7800	16.3500	15.5500	16.1200	+7.324%	35	-80.335%
2025-07-25	15.5000	15.7800	14.7800	15.0200	-3.097%	71	-78.895%
2025-07-24	16.1500	16.1700	14.9500	15.5000	-5.025%	84	-79.548%
2025-07-23	16.9800	17.0700	15.5000	16.3200	-3.375%	73	-80.576%
2025-07-22	17.0400	17.0400	16.4100	16.8900	-2.426%	118	-81.231%
2025-07-21	17.5600	18.0100	17.3100	17.3100	-1.424%	46	-81.687%
2025-07-20	16.8900	18.0100	16.8700	17.5600	+5.276%	72	-81.948%
2025-07-19	16.6200	17.1600	16.3200	16.6800	+0.725%	35	-80.995%
2025-07-18	16.0200	17.6200	15.8300	16.5600	+4.282%	144	-80.857%
2025-07-17	16.0600	17.3200	15.4300	15.8800	-1.121%	618	-80.038%
2025-07-16	15.0500	16.1400	15.0500	16.0600	+7.281%	45	-80.262%
2025-07-15	14.5400	14.9700	14.2300	14.9700	+1.286%	159	-78.824%
2025-07-14	14.5100	15.4700	14.5100	14.7800	+1.791%	51	-78.552%
2025-07-13	13.8800	14.9800	13.8800	14.5200	+2.687%	12	-78.168%
2025-07-12	14.6200	14.6200	14.1400	14.1400	-3.810%	2	-77.581%
2025-07-11	14.4600	15.2100	14.4600	14.7000	+2.083%	45	-78.435%
2025-07-10	13.8600	14.4000	13.2600	14.4000	+4.727%	133	-77.986%
2025-07-09	12.7700	13.7500	12.7700	13.7500	+7.843%	19	-76.945%
2025-07-08	12.3100	12.7500	12.3100	12.7500	+3.155%	9	-75.137%
2025-07-07	12.6100	12.8300	12.3600	12.3600	-3.211%	7	-74.353%
2025-07-06	12.5800	12.7700	12.5800	12.7700	+3.234%	62	-75.176%
2025-07-05	12.7700	12.8300	12.0700	12.3700	-1.903%	16	-74.373%
2025-07-04	13.0700	13.6700	12.4400	12.6100	-3.223%	37	-74.861%
2025-07-03	13.3800	13.7500	12.7500	13.0300	-4.751%	79	-75.672%
2025-07-02	12.4000	13.6800	12.4000	13.6800	+10.501%	945	-76.827%
2025-07-01	13.0100	13.2800	12.3800	12.3800	-5.279%	2,242	-74.394%
2025-06-30	14.2500	14.3000	12.8000	13.0700	-3.542%	96	-75.746%
2025-06-29	13.2900	14.2200	13.1800	13.5500	+1.956%	41	-76.605%
2025-06-28	13.0900	13.3500	12.7400	13.2900	+1.606%	19	-76.147%
2025-06-27	13.0200	13.2800	12.9300	13.0800	+1.711%	13	-75.765%
2025-06-26	13.4200	13.4900	12.8600	12.8600	-4.173%	4	-75.350%
2025-06-25	13.7900	13.7900	13.1800	13.4200	-3.868%	4	-76.379%
2025-06-24	13.7900	14.1400	13.5700	13.9600	+2.874%	56	-77.292%
2025-06-23	13.6200	14.2400	13.2700	13.5700	+6.348%	34	-76.640%
2025-06-22	12.7200	12.7600	12.3700	12.7600	-6.657%	33	-75.157%
2025-06-21	13.9600	13.9600	13.3100	13.6700	+8.665%	14	-76.811%
2025-06-20	14.0700	14.5300	12.5800	12.5800	-11.033%	15	-74.801%
2025-06-19	14.1400	14.4600	14.0700	14.1400	-1.257%	16	-77.581%
2025-06-18	14.3900	14.4600	13.5400	14.3200	+0.774%	11	-77.863%
2025-06-17	14.7900	14.7900	14.0000	14.2100	-4.374%	33	-77.692%
2025-06-16	14.5100	15.8000	14.5100	14.8600	+2.837%	46	-78.668%
2025-06-15	14.5700	14.9800	14.4500	14.4500	-1.298%	13	-78.062%
2025-06-14	14.7900	14.7900	14.6400	14.6400	-1.081%	12	-78.347%
2025-06-13	15.3900	15.3900	14.4300	14.8000	-5.552%	30	-78.581%
2025-06-12	16.9500	17.0700	15.4700	15.6700	-5.602%	17	-79.770%
2025-06-11	17.4100	17.8900	16.6000	16.6000	-4.433%	16	-80.904%
2025-06-10	16.7700	17.3700	16.2000	17.3700	+4.137%	22	-81.750%
2025-06-09	16.3700	16.6800	15.9600	16.6800	+1.894%	5	-80.995%
2025-06-08	16.2200	16.5300	15.6300	16.3700	+2.633%	84	-80.635%
2025-06-07	15.7500	16.3100	15.7500	15.9500	+2.572%	31	-80.125%
2025-06-06	15.2800	15.8200	15.2800	15.5500	+3.322%	3	-79.614%
2025-06-05	16.3100	16.5000	14.9300	15.0500	-6.289%	114	-78.937%
2025-06-04	16.1500	16.7400	16.0600	16.0600	+1.517%	35	-80.262%
2025-06-03	15.4900	17.3200	15.4100	15.8200	+3.399%	37	-79.962%
2025-06-02	16.0000	16.6800	15.1100	15.3000	-10.579%	4	-79.281%
2025-06-01	15.4700	17.1100	15.4700	17.1100	+9.190%	5	-81.473%

.dark-mode .qCfGhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCfGhq{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether (BINANCEUS:KSMUSDT)crypto Binance.US

KSMUSDT
Kusama / Tether (BINANCEUS:KSMUSDT)
crypto Binance.US