Dark

KSMUSDT
Kusama / Tether USD
crypto Huobi

Real-time

May 13, 2026 5:50:23 AM EDT

5.7994USDT+1.967%(+0.1119)144,079KSM813,503USDT

5.7871Bid 5.7994Ask 0.0123Spread

Composite
5.7994 Huobi
5.7994 OKX
5.7950 Binance.US
5.7300 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.5996	5.8094	5.5996	5.7994	+3.395%	63,960	0.000%
2026-05-12	5.8244	5.8404	5.5261	5.6090	-3.807%	156,857	+3.395%
2026-05-11	5.9046	5.9675	5.7314	5.8310	-1.243%	287,169	-0.542%
2026-05-10	5.9051	5.9968	5.7528	5.9044	-0.012%	162,837	-1.778%
2026-05-09	5.9925	6.2247	5.9040	5.9051	-1.785%	105,330	-1.790%
2026-05-08	5.6812	6.0647	5.5710	6.0124	+5.833%	235,944	-3.543%
2026-05-07	5.0924	7.6604	4.9919	5.6810	+11.791%	2,687,730	+2.084%
2026-05-06	4.8992	5.0957	4.8795	5.0818	+3.733%	407,237	+14.121%
2026-05-05	4.8186	4.9433	4.7984	4.8989	+1.702%	278,338	+18.382%
2026-05-04	4.8695	5.0535	4.7670	4.8169	+2.040%	604,921	+20.397%
2026-05-03	4.8101	4.8743	4.7179	4.7206	-1.861%	195,795	+22.853%
2026-05-02	4.7745	4.8121	4.6905	4.8101	+0.746%	244,324	+20.567%
2026-05-01	4.7002	4.8466	4.6810	4.7745	+1.581%	310,146	+21.466%
2026-04-30	4.8181	4.8448	4.6387	4.7002	-2.635%	257,870	+23.386%
2026-04-29	4.8127	4.9699	4.7125	4.8274	+0.293%	301,707	+20.135%
2026-04-28	4.7080	4.9077	4.7080	4.8133	+2.020%	276,669	+20.487%
2026-04-27	4.7722	4.9310	4.6322	4.7180	-1.132%	214,768	+22.921%
2026-04-26	4.7685	4.9540	4.6876	4.7720	-0.034%	223,577	+21.530%
2026-04-25	5.0103	5.1750	4.7400	4.7736	-4.724%	122,299	+21.489%
2026-04-24	5.0661	5.0987	4.8078	5.0103	-1.101%	554,373	+15.750%
2026-04-23	4.8563	5.1685	4.6825	5.0661	+4.087%	553,887	+14.475%
2026-04-22	4.7745	4.9333	4.6733	4.8672	+2.136%	327,120	+19.153%
2026-04-21	4.7014	4.8504	4.6912	4.7654	+1.355%	285,744	+21.698%
2026-04-20	4.8363	4.8598	4.5813	4.7017	-2.582%	246,070	+23.347%
2026-04-19	4.7746	5.0313	4.5970	4.8263	+1.083%	450,685	+20.162%
2026-04-18	5.0139	5.1244	4.6594	4.7746	-4.773%	71,977	+21.464%
2026-04-17	4.6547	6.6330	4.5378	5.0139	+7.717%	1,692,359	+15.666%
2026-04-16	4.2093	4.6839	4.1939	4.6547	+10.272%	715,954	+24.592%
2026-04-15	4.1946	4.2932	4.1190	4.2211	+0.617%	306,806	+37.391%
2026-04-14	4.1869	4.3257	4.1179	4.1952	+0.198%	389,745	+38.239%
2026-04-13	4.1280	4.2276	4.0728	4.1869	+1.449%	305,864	+38.513%
2026-04-12	4.2786	4.3753	4.1047	4.1271	-3.624%	227,097	+40.520%
2026-04-11	4.2756	4.3686	4.2092	4.2823	+0.180%	215,491	+35.427%
2026-04-10	4.2230	4.3715	4.1946	4.2746	+1.224%	460,343	+35.671%
2026-04-09	4.2463	4.2815	4.1171	4.2229	-0.546%	223,231	+37.332%
2026-04-08	4.0046	4.3101	4.0046	4.2461	+5.933%	184,119	+36.582%
2026-04-07	4.1896	4.1997	3.9726	4.0083	-4.321%	366,976	+44.685%
2026-04-06	4.0986	4.2408	4.0744	4.1893	+2.233%	174,860	+38.434%
2026-04-05	4.1557	4.2193	4.0381	4.0978	-1.405%	214,815	+41.525%
2026-04-04	4.2823	4.2898	4.1499	4.1562	-3.155%	62,185	+39.536%
2026-04-03	4.1391	4.3897	4.1178	4.2916	+3.677%	355,399	+35.134%
2026-04-02	4.2570	4.3238	4.0117	4.1394	-2.534%	390,025	+40.102%
2026-04-01	4.1318	4.3011	4.1193	4.2470	+2.788%	287,224	+36.553%
2026-03-31	4.1770	4.2335	4.0657	4.1318	-1.058%	390,328	+40.360%
2026-03-30	4.0680	4.2448	3.9929	4.1760	+2.657%	327,066	+38.875%
2026-03-29	4.0971	4.1791	4.0366	4.0679	-0.708%	210,996	+42.565%
2026-03-28	4.1391	4.1883	4.0356	4.0969	-1.015%	197,274	+41.556%
2026-03-27	4.3226	4.3331	4.0773	4.1389	-4.250%	372,073	+40.119%
2026-03-26	4.4125	4.4576	4.2793	4.3226	-2.037%	251,262	+34.165%
2026-03-25	4.4023	4.4879	4.3512	4.4125	+0.218%	157,551	+31.431%
2026-03-24	4.4895	4.5234	4.3577	4.4029	-1.935%	282,962	+31.718%
2026-03-23	4.3567	4.5737	4.2698	4.4898	+2.812%	226,803	+29.168%
2026-03-22	4.5977	4.5991	4.3200	4.3670	-4.999%	179,264	+32.801%
2026-03-21	4.5428	4.6899	4.4833	4.5968	+1.198%	130,152	+26.162%
2026-03-20	4.5130	4.6368	4.5021	4.5424	+1.190%	70,773	+27.673%
2026-03-19	4.5337	4.5800	4.4729	4.4890	-0.576%	134	+29.191%
2026-03-18	4.7328	4.9299	4.4735	4.5150	-5.556%	433	+28.447%
2026-03-17	4.7374	4.8658	4.6769	4.7806	+1.654%	498	+21.311%
2026-03-16	4.4660	4.9080	4.4660	4.7028	+5.778%	904	+23.318%
2026-03-15	4.4092	4.4910	4.3954	4.4459	+1.172%	268	+30.444%
2026-03-14	4.6037	4.6037	4.3793	4.3944	-6.918%	824	+31.973%
2026-03-13	4.5126	4.7512	4.5126	4.7210	+6.545%	553	+22.843%
2026-03-12	4.5271	4.5398	4.4310	4.4310	-2.799%	278	+30.882%
2026-03-11	4.6002	4.6099	4.4920	4.5586	-1.682%	512	+27.219%
2026-03-10	4.7250	4.7661	4.5705	4.6366	-0.217%	3,584	+25.079%
2026-03-09	4.4524	4.6950	4.4462	4.6467	+4.125%	2,237	+24.807%
2026-03-08	4.4753	4.8000	4.3925	4.4626	-0.121%	2,055	+29.956%
2026-03-07	4.4011	4.4872	4.3974	4.4680	+1.292%	275	+29.799%
2026-03-06	4.7240	4.7360	4.4110	4.4110	-7.910%	1,055	+31.476%
2026-03-05	4.9110	4.9353	4.7722	4.7899	-2.615%	536	+21.076%
2026-03-04	4.5380	4.9630	4.5380	4.9185	+10.374%	2,550	+17.910%
2026-03-03	4.8914	4.9520	4.4360	4.4562	-9.311%	566	+30.142%
2026-03-02	4.8601	4.9137	4.6666	4.9137	+0.633%	438	+18.025%
2026-03-01	4.6206	5.1100	4.6203	4.8828	+5.006%	886	+18.772%
2026-02-28	5.0353	5.0555	4.6277	4.6500	-7.241%	1,113	+24.718%
2026-02-27	5.1143	5.2340	4.9970	5.0130	-3.689%	958	+15.687%
2026-02-26	5.2529	5.4675	5.0984	5.2050	-0.906%	657	+11.420%
2026-02-25	4.6408	5.6030	4.6350	5.2526	+13.742%	4,610	+10.410%
2026-02-24	4.6130	4.6760	4.4970	4.6180	-1.198%	2,137	+25.583%
2026-02-23	4.7672	4.7764	4.5377	4.6740	-2.111%	588	+24.078%
2026-02-22	4.9840	4.9840	4.7625	4.7748	-4.966%	410	+21.458%
2026-02-21	4.8744	5.2314	4.8178	5.0243	+2.641%	1,441	+15.427%
2026-02-20	4.5498	4.8950	4.5498	4.8950	+8.850%	280	+18.476%
2026-02-19	4.7700	4.7700	4.4970	4.4970	-6.701%	629	+28.962%
2026-02-18	4.8728	4.8986	4.7346	4.8200	-1.310%	245	+20.320%
2026-02-17	4.6800	4.9026	4.6800	4.8840	+5.324%	188	+18.743%
2026-02-16	4.6695	4.7897	4.5830	4.6371	+0.015%	534	+25.065%
2026-02-15	4.8890	4.9530	4.6363	4.6364	-2.842%	143	+25.084%
2026-02-14	4.5637	4.7720	4.5478	4.7720	+4.374%	215	+21.530%
2026-02-13	4.3187	4.5720	4.2812	4.5720	+4.935%	67	+26.846%
2026-02-12	4.2071	4.5791	4.2071	4.3570	+4.028%	435	+33.105%
2026-02-11	4.2892	4.3411	4.1686	4.1883	-3.324%	402	+38.467%
2026-02-10	4.4810	4.4968	4.3323	4.3323	+0.185%	42	+33.864%
2026-02-09	4.4057	4.4057	4.2548	4.3243	-4.648%	97	+34.112%
2026-02-08	4.6009	4.6009	4.4680	4.5351	+1.140%	268	+27.878%
2026-02-07	4.7000	4.7230	4.4235	4.4840	-2.490%	550	+29.335%
2026-02-06	4.4920	4.5985	3.7773	4.5985	+1.863%	998	+26.115%
2026-02-05	4.8910	4.9755	4.4050	4.5144	-7.662%	785	+28.464%
2026-02-04	5.2203	5.3330	4.8890	4.8890	-6.677%	1,044	+18.621%
2026-02-03	5.6140	5.6146	5.2035	5.2388	-6.667%	285	+10.701%
2026-02-02	5.3410	5.6130	5.2502	5.6130	+1.795%	171	+3.321%
2026-02-01	5.7121	5.7121	5.0226	5.5140	-3.042%	386	+5.176%
2026-01-31	6.0893	6.1540	5.5945	5.6870	-6.361%	315	+1.976%
2026-01-30	6.0839	6.1717	6.0000	6.0733	-0.503%	572	-4.510%
2026-01-29	7.9556	7.9711	6.0837	6.1040	-23.395%	10,074	-4.990%
2026-01-28	7.6326	8.0734	7.5591	7.9681	+4.326%	48,112	-27.217%
2026-01-27	8.1955	8.6350	7.3139	7.6377	-6.802%	42,459	-24.069%
2026-01-26	8.5470	8.6102	8.0818	8.1951	-4.254%	38,124	-29.233%
2026-01-25	8.5633	8.6349	8.3662	8.5592	-0.048%	38,301	-32.244%
2026-01-24	8.6298	8.6349	8.4657	8.5633	-0.769%	65,331	-32.276%
2026-01-23	8.6532	8.6599	8.4218	8.6297	+0.088%	55,957	-32.797%
2026-01-22	8.4585	8.6999	8.3960	8.6221	+1.933%	60,830	-32.738%
2026-01-21	8.4050	8.4646	8.3390	8.4586	+0.777%	70,226	-31.438%
2026-01-20	8.3675	8.4646	8.2800	8.3934	+0.312%	79,854	-30.905%
2026-01-19	8.5813	8.7586	8.1926	8.3673	-2.676%	100,612	-30.690%
2026-01-18	9.0552	9.0662	8.4277	8.5974	-5.062%	43,162	-32.545%
2026-01-17	8.7660	9.0903	8.6703	9.0558	+3.172%	79,273	-35.959%
2026-01-16	8.7104	8.9496	8.4854	8.7774	+0.759%	123,285	-33.928%
2026-01-15	8.5269	8.9450	8.4305	8.7113	+2.148%	73,156	-33.427%
2026-01-14	8.4227	9.3638	8.1322	8.5281	+1.160%	115,108	-31.997%
2026-01-13	8.3947	8.6061	8.1113	8.4303	+0.418%	39,220	-31.208%
2026-01-12	8.4390	8.6618	8.0473	8.3952	+0.143%	41,515	-30.920%
2026-01-11	8.3706	8.5621	7.9001	8.3832	-0.905%	21,250	-30.821%
2026-01-10	8.6821	8.7926	8.0460	8.4598	-2.569%	44,364	-31.448%
2026-01-09	8.8183	8.9024	8.5700	8.6829	-2.232%	73,077	-33.209%
2026-01-08	8.0000	10.4009	7.8900	8.8811	+10.178%	73,476	-34.700%
2026-01-07	8.4616	8.4994	8.0256	8.0607	-4.753%	59,820	-28.053%
2026-01-06	8.1330	8.9545	8.0563	8.4629	+4.852%	76,870	-31.473%
2026-01-05	8.0311	8.1419	7.9167	8.0713	+0.423%	27,683	-28.148%
2026-01-04	7.9967	8.1120	7.9636	8.0373	+0.545%	15,088	-27.844%
2026-01-03	7.6417	8.2711	7.5354	7.9937	+4.599%	33,740	-27.450%
2026-01-02	8.1811	8.4979	7.4981	7.6422	-6.603%	56,814	-24.113%
2026-01-01	8.1876	8.2992	7.9240	8.1825	-0.077%	23,319	-29.124%
2025-12-31	8.2732	8.3198	7.7538	8.1888	-0.519%	23,596	-29.179%
2025-12-30	7.9858	8.3733	7.8802	8.2315	+2.718%	24,891	-29.546%
2025-12-29	8.9990	8.9990	7.7534	8.0137	-10.938%	34,788	-27.631%
2025-12-28	9.2571	9.3594	8.8000	8.9979	-2.800%	101,248	-35.547%
2025-12-27	9.2778	9.3866	9.0871	9.2571	-1.448%	31,587	-37.352%
2025-12-26	9.8180	9.9533	9.3931	9.3931	-4.331%	58,881	-38.259%
2025-12-25	10.9486	10.9819	9.4790	9.8183	-10.325%	55,215	-40.933%
2025-12-24	10.9552	11.0382	10.9032	10.9488	-0.058%	76,604	-47.032%
2025-12-23	10.9907	11.1360	10.8500	10.9552	-0.173%	158,258	-47.063%
2025-12-22	10.9778	11.0228	10.9429	10.9742	-0.037%	254,996	-47.154%
2025-12-21	10.9632	11.1351	10.9238	10.9783	+0.138%	350,657	-47.174%
2025-12-20	10.9359	10.9929	10.9176	10.9632	+0.251%	90,340	-47.101%
2025-12-19	10.9365	10.9776	10.8549	10.9358	-0.006%	117,304	-46.969%
2025-12-18	10.9692	10.9929	10.8570	10.9365	-0.101%	170,909	-46.972%
2025-12-17	10.9413	10.9850	10.8909	10.9476	+0.061%	180,584	-47.026%
2025-12-16	10.8810	10.9886	10.8704	10.9409	+0.421%	175,794	-46.993%
2025-12-15	10.8898	10.9668	10.8458	10.8950	+0.048%	167,514	-46.770%
2025-12-14	10.6462	10.9118	10.5630	10.8898	+2.275%	127,463	-46.745%
2025-12-13	10.6160	10.7249	10.4701	10.6476	-0.110%	169,037	-45.533%
2025-12-12	10.6297	10.7929	10.3718	10.6593	+0.292%	350,050	-45.593%
2025-12-11	10.2962	10.8903	9.9748	10.6283	+3.225%	613,500	-45.434%
2025-12-10	10.3650	10.3970	10.2466	10.2962	-0.670%	276,627	-43.674%
2025-12-09	11.2523	11.2789	10.1115	10.3656	-7.581%	151,949	-44.051%
2025-12-08	10.9739	11.2887	10.7364	11.2159	+2.208%	191,062	-48.293%
2025-12-07	11.0859	11.2352	10.8454	10.9736	-1.009%	108,346	-47.151%
2025-12-06	11.8730	11.9911	10.9751	11.0854	-6.869%	153,798	-47.684%
2025-12-05	12.2091	12.2525	11.8038	11.9030	-2.437%	174,107	-51.278%
2025-12-04	12.0288	12.2860	11.9614	12.2003	+1.425%	184,465	-52.465%
2025-12-03	11.8805	12.0658	11.7319	12.0289	+1.244%	261,255	-51.788%
2025-12-02	11.7843	11.9926	11.2082	11.8811	+0.821%	240,036	-51.188%
2025-12-01	10.9828	11.8484	10.7767	11.7843	+7.299%	280,535	-50.787%
2025-11-30	10.5974	11.1530	10.5680	10.9827	+3.920%	175,016	-47.195%
2025-11-29	10.3436	10.8854	10.3200	10.5684	+2.171%	247,750	-45.125%
2025-11-28	10.2272	10.3666	10.2267	10.3438	+1.136%	185,004	-43.934%
2025-11-27	10.0083	10.3220	9.7427	10.2276	+1.814%	234,032	-43.297%
2025-11-26	9.9369	10.2627	9.7893	10.0454	+1.081%	154,814	-42.268%
2025-11-25	10.5232	10.5701	9.7328	9.9380	-5.561%	225,973	-41.644%
2025-11-24	10.4629	10.6251	10.3724	10.5232	+0.558%	143,258	-44.889%
2025-11-23	10.7636	10.8601	10.2251	10.4648	-2.816%	97,219	-44.582%
2025-11-22	10.7559	10.8864	10.5948	10.7680	-0.229%	168,889	-46.142%
2025-11-21	12.1624	12.2710	10.6245	10.7927	-11.337%	306,064	-46.266%
2025-11-20	12.2321	12.3518	11.9475	12.1727	-0.486%	153,531	-52.357%
2025-11-19	12.4029	12.5108	11.6619	12.2321	-1.398%	121,206	-52.589%
2025-11-18	12.3454	12.5487	12.2411	12.4055	+0.483%	165,780	-53.251%
2025-11-17	11.8456	12.5200	11.7910	12.3459	+4.212%	150,173	-53.026%
2025-11-16	11.9715	12.0791	11.7000	11.8469	-1.042%	115,579	-51.047%
2025-11-15	11.8012	12.1386	11.7527	11.9716	+1.445%	147,796	-51.557%
2025-11-14	11.9093	11.9883	11.7000	11.8011	-0.913%	196,637	-50.857%
2025-11-13	12.3249	12.7845	11.6619	11.9098	-3.362%	179,986	-51.306%
2025-11-12	12.5718	12.6494	11.8491	12.3241	-1.909%	152,046	-52.943%
2025-11-11	12.2186	12.7660	11.8724	12.5639	+2.876%	232,377	-53.841%
2025-11-10	12.6741	12.7847	12.0675	12.2127	-3.535%	267,227	-52.513%
2025-11-09	13.5624	15.0280	12.0133	12.6603	-6.344%	623,263	-54.192%
2025-11-08	10.3744	16.3652	10.3734	13.5179	+30.285%	628,472	-57.098%
2025-11-07	9.1854	10.6259	8.9844	10.3756	+12.961%	392,275	-44.105%
2025-11-06	9.3395	9.8208	8.9628	9.1851	-1.655%	109,813	-36.861%
2025-11-05	9.5659	9.6842	8.7023	9.3397	-2.290%	182,744	-37.906%
2025-11-04	9.9264	10.4660	9.2805	9.5586	-3.840%	314,384	-39.328%
2025-11-03	10.6663	11.1394	9.7523	9.9403	-6.806%	393,476	-41.658%
2025-11-02	10.3406	11.5262	10.2639	10.6663	+3.428%	466,509	-45.629%
2025-11-01	10.2866	10.3680	9.9976	10.3128	-0.011%	176,757	-43.765%
2025-10-31	9.5235	10.3690	9.2880	10.3139	+8.295%	139,722	-43.771%
2025-10-30	10.9837	11.2426	9.4190	9.5239	-13.291%	233,196	-39.107%
2025-10-29	10.7620	11.1314	10.7359	10.9838	+2.069%	125,250	-47.200%
2025-10-28	10.7043	10.9490	10.2225	10.7612	+0.533%	184,891	-46.108%
2025-10-27	10.9208	11.2000	10.4810	10.7042	-1.995%	214,863	-45.821%
2025-10-26	10.6431	11.1979	10.5230	10.9221	+2.628%	105,237	-46.902%
2025-10-25	10.5321	10.7288	10.4275	10.6424	+1.235%	94,641	-45.507%
2025-10-24	10.8187	11.2887	10.4867	10.5126	-2.829%	203,162	-44.834%
2025-10-23	10.9336	10.9759	10.5565	10.8187	-1.031%	228,391	-46.395%
2025-10-22	11.2444	11.3328	10.6474	10.9314	-2.787%	308,219	-46.947%
2025-10-21	10.9517	11.2550	10.4116	11.2448	+2.691%	238,630	-48.426%
2025-10-20	11.4761	11.6128	10.9494	10.9501	-4.583%	205,672	-47.038%
2025-10-19	10.8287	11.6480	10.7322	11.4760	+4.928%	193,239	-49.465%
2025-10-18	11.7104	11.9923	10.4180	10.9370	-6.612%	201,453	-46.974%
2025-10-17	11.4413	11.8151	11.3833	11.7114	+2.354%	402,467	-50.481%
2025-10-16	12.0316	12.5871	11.3957	11.4420	-4.908%	192,354	-49.315%
2025-10-15	12.5395	12.5635	11.7096	12.0325	-4.046%	114,190	-51.802%
2025-10-14	12.3741	13.4560	12.2649	12.5398	+1.339%	161,686	-53.752%
2025-10-13	12.3578	13.3370	11.9620	12.3741	+0.144%	351,837	-53.133%
2025-10-12	12.1370	13.9293	11.9777	12.3563	+1.803%	328,826	-53.065%
2025-10-11	14.3806	14.4855	10.8016	12.1375	-15.683%	727,164	-52.219%
2025-10-10	14.4477	15.1919	14.2390	14.3950	-0.367%	275,067	-59.712%
2025-10-09	14.7956	15.1751	14.3595	14.4480	-2.356%	207,429	-59.860%
2025-10-08	14.7627	14.9776	14.5577	14.7966	+0.347%	191,034	-60.806%
2025-10-07	15.6143	15.7870	14.6883	14.7455	-5.565%	229,990	-60.670%
2025-10-06	15.2427	15.7120	14.9001	15.6144	+2.460%	158,331	-62.859%
2025-10-05	14.8086	15.6497	14.7662	15.2395	+2.968%	147,999	-61.945%
2025-10-04	15.3741	15.5991	14.7639	14.8003	-3.668%	166,640	-60.816%
2025-10-03	15.2226	15.5508	14.9480	15.3638	+0.880%	139,340	-62.253%
2025-10-02	14.8305	15.4107	14.7549	15.2298	+2.693%	166,411	-61.921%
2025-10-01	13.9289	14.8611	13.8739	14.8304	+6.266%	205,357	-60.895%
2025-09-30	14.3093	14.5790	13.8296	13.9559	-2.378%	173,139	-58.445%
2025-09-29	15.0035	15.2711	14.0412	14.2959	-4.712%	299,105	-59.433%
2025-09-28	14.0458	15.0437	13.7028	15.0029	+6.814%	143,436	-61.345%
2025-09-27	13.5957	14.2288	13.5957	14.0458	+3.236%	125,757	-58.711%
2025-09-26	13.7058	13.9988	13.0436	13.6055	-0.655%	247,285	-57.375%
2025-09-25	14.2961	14.4358	13.3432	13.6952	-4.204%	210,778	-57.654%
2025-09-24	14.4144	14.5017	13.8655	14.2962	-0.820%	156,291	-59.434%
2025-09-23	14.0776	14.5355	13.9151	14.4144	+2.360%	109,700	-59.767%
2025-09-22	15.6794	15.7405	14.0054	14.0820	-10.190%	278,874	-58.817%
2025-09-21	16.0947	16.1690	15.6401	15.6797	-2.546%	145,076	-63.013%
2025-09-20	15.7082	16.2872	15.5530	16.0894	+2.408%	165,716	-63.955%
2025-09-19	16.1755	16.9194	15.6306	15.7111	-2.866%	322,073	-63.087%
2025-09-18	15.5305	16.2513	15.4228	16.1747	+4.110%	306,001	-64.145%
2025-09-17	15.6237	15.9410	15.4971	15.5361	-0.561%	205,613	-62.671%
2025-09-16	15.2035	15.7009	15.0647	15.6238	+2.804%	234,108	-62.881%
2025-09-15	15.9327	16.0954	15.0914	15.1977	-4.629%	330,396	-61.840%
2025-09-14	16.6555	16.7451	15.8605	15.9353	-4.286%	256,591	-63.607%
2025-09-13	15.6922	17.2149	15.6080	16.6489	+6.391%	342,086	-65.166%
2025-09-12	15.4532	15.9310	15.4530	15.6488	+1.215%	155,451	-62.940%
2025-09-11	15.7308	15.9222	15.4508	15.4609	-1.701%	227,617	-62.490%
2025-09-10	15.1753	15.9514	15.0795	15.7284	+3.680%	244,061	-63.128%
2025-09-09	15.4379	15.8305	15.1209	15.1702	-1.729%	302,491	-61.771%
2025-09-08	15.5148	15.6097	15.2025	15.4371	-0.239%	203,096	-62.432%
2025-09-07	15.0871	15.7517	14.9198	15.4741	+2.566%	154,367	-62.522%
2025-09-06	15.0229	15.4375	14.9581	15.0870	+0.459%	157,864	-61.560%
2025-09-05	14.7233	15.4036	14.6087	15.0181	+1.997%	192,362	-61.384%
2025-09-04	15.4364	15.4940	14.6811	14.7241	-4.367%	191,815	-60.613%
2025-09-03	14.5547	15.4863	14.5438	15.3964	+5.778%	311,687	-62.333%
2025-09-02	14.8466	14.9935	14.4150	14.5554	-1.957%	321,366	-60.156%
2025-09-01	15.6481	15.7161	14.8431	14.8459	-5.131%	294,448	-60.936%
2025-08-31	15.1012	17.7221	14.9965	15.6489	+3.564%	468,699	-62.941%
2025-08-30	14.7345	15.1498	14.4512	15.1104	+2.551%	177,609	-61.620%
2025-08-29	15.5549	15.6662	14.6206	14.7345	-5.274%	290,831	-60.641%
2025-08-28	15.6761	15.8753	15.2114	15.5549	-0.570%	259,838	-62.717%
2025-08-27	14.8323	15.7106	14.7602	15.6441	+5.406%	235,115	-62.929%
2025-08-26	15.1383	15.2346	14.2084	14.8417	-1.911%	297,012	-60.925%
2025-08-25	15.8775	16.7997	15.0270	15.1308	-4.662%	344,841	-61.672%
2025-08-24	16.2731	16.7902	15.6810	15.8707	-2.481%	267,841	-63.458%
2025-08-23	15.3409	16.4139	15.1333	16.2744	+6.196%	412,868	-64.365%
2025-08-22	14.1843	15.5110	13.9226	15.3249	+8.061%	246,502	-62.157%
2025-08-21	14.3983	14.8220	14.1535	14.1817	-1.503%	144,584	-59.106%
2025-08-20	14.2670	14.5516	13.8682	14.3981	+0.850%	204,404	-59.721%
2025-08-19	14.7586	14.9066	14.1142	14.2768	-3.264%	242,200	-59.379%
2025-08-18	15.8875	15.9352	14.4645	14.7585	-7.101%	262,836	-60.705%
2025-08-17	15.1817	15.8866	14.6975	15.8866	+4.596%	154,789	-63.495%
2025-08-16	14.5767	15.2668	14.4241	15.1885	+4.143%	193,652	-61.817%
2025-08-15	15.3831	15.6828	14.4626	14.5843	-5.193%	296,262	-60.235%
2025-08-14	16.3044	16.8552	14.9898	15.3831	-5.636%	373,908	-62.300%
2025-08-13	15.5735	16.5066	15.4853	16.3018	+4.677%	345,472	-64.425%
2025-08-12	15.2964	15.5758	14.6277	15.5735	+1.978%	235,079	-62.761%
2025-08-11	15.4829	15.9998	14.8988	15.2715	-1.381%	172,535	-62.025%
2025-08-10	15.6470	16.2283	15.1175	15.4853	-0.928%	275,920	-62.549%
2025-08-09	14.8038	15.8537	14.7793	15.6303	+5.800%	222,036	-62.896%
2025-08-08	14.3444	15.1242	14.0652	14.7735	+2.976%	297,031	-60.745%
2025-08-07	14.0085	14.4634	13.8281	14.3466	+2.435%	185,161	-59.576%
2025-08-06	13.5256	14.0309	13.3416	14.0055	+3.452%	219,254	-58.592%
2025-08-05	14.1051	14.3683	13.4783	13.5381	-4.021%	259,377	-57.162%
2025-08-04	13.9608	14.2141	13.8729	14.1052	+1.152%	154,034	-58.885%
2025-08-03	13.2380	14.0895	13.0477	13.9446	+5.337%	175,140	-58.411%
2025-08-02	13.9032	13.9749	13.1999	13.2381	-4.854%	187,550	-56.192%
2025-08-01	14.5543	14.8529	13.5213	13.9134	-4.404%	299,856	-58.318%
2025-07-31	14.8017	15.1707	14.1560	14.5543	-1.679%	195,956	-60.153%
2025-07-30	15.2501	15.3517	14.3955	14.8028	-2.948%	243,079	-60.822%
2025-07-29	15.7956	16.0041	15.1187	15.2525	-3.442%	186,496	-61.977%
2025-07-28	16.0208	16.7589	15.7233	15.7962	-1.401%	191,321	-63.286%
2025-07-27	15.9407	16.1543	15.8205	16.0207	+0.334%	108,377	-63.801%
2025-07-26	15.2982	16.0589	15.2092	15.9673	+4.480%	114,972	-63.680%
2025-07-25	15.7685	15.8108	14.9104	15.2827	-3.017%	239,855	-62.053%
2025-07-24	16.2081	16.2121	14.8192	15.7582	-2.972%	333,254	-63.198%
2025-07-23	16.9867	17.3655	15.8670	16.2408	-4.390%	233,221	-64.291%
2025-07-22	17.4758	17.6661	16.3527	16.9865	-2.915%	317,154	-65.859%
2025-07-21	17.3056	18.0113	16.7713	17.4965	+1.138%	298,895	-66.854%
2025-07-20	16.1908	17.3101	16.0506	17.2997	+7.195%	197,001	-66.477%
2025-07-19	16.5139	16.8696	15.9088	16.1385	-2.176%	219,454	-64.065%
2025-07-18	15.8287	17.7997	15.3182	16.4975	+4.202%	386,096	-64.847%
2025-07-17	16.0119	16.2111	15.4678	15.8323	-1.092%	340,633	-63.370%
2025-07-16	14.5502	16.2107	14.5377	16.0071	+10.048%	299,686	-63.770%
2025-07-15	14.9043	15.0013	14.1668	14.5455	-2.408%	233,503	-60.129%
2025-07-14	14.8297	15.4902	14.4756	14.9044	+0.796%	272,942	-61.089%
2025-07-13	14.0186	14.9684	13.9331	14.7867	+5.478%	151,314	-60.780%
2025-07-12	14.7625	15.1733	13.9002	14.0187	-5.037%	257,690	-58.631%
2025-07-11	13.5717	15.1824	13.5536	14.7623	+8.968%	375,365	-60.715%
2025-07-10	13.1290	13.8127	12.4500	13.5474	+3.317%	270,032	-57.192%
2025-07-09	12.5219	13.3097	12.4531	13.1125	+4.687%	172,240	-55.772%
2025-07-08	12.6425	12.9120	12.2962	12.5254	-1.019%	197,397	-53.699%
2025-07-07	12.8139	13.1974	12.5417	12.6544	-1.200%	178,457	-54.171%
2025-07-06	12.4633	13.5467	12.3142	12.8081	+2.770%	112,779	-54.721%
2025-07-05	12.5568	12.6559	12.3246	12.4629	-0.647%	135,172	-53.467%
2025-07-04	13.0733	13.3924	12.5021	12.5441	-4.047%	138,914	-53.768%
2025-07-03	12.9470	13.6749	12.9103	13.0732	+0.969%	257,318	-55.639%
2025-07-02	12.3850	13.1364	12.1687	12.9478	+4.450%	221,227	-55.209%
2025-07-01	12.7950	13.0740	12.2903	12.3962	-3.115%	305,461	-53.216%
2025-06-30	13.0738	14.1374	12.6610	12.7948	-2.139%	222,916	-54.674%
2025-06-29	13.2437	13.7480	13.0310	13.0744	-1.432%	118,289	-55.643%
2025-06-28	13.0221	13.3454	12.7185	13.2644	+1.862%	115,992	-56.278%
2025-06-27	12.7702	13.1104	12.6296	13.0219	+2.104%	169,405	-55.464%
2025-06-26	13.3052	13.6017	12.6769	12.7536	-4.148%	208,214	-54.527%
2025-06-25	14.1076	14.3753	13.2451	13.3055	-5.682%	216,394	-56.414%
2025-06-24	12.8240	14.4112	12.5006	14.1071	+10.004%	210,258	-58.890%
2025-06-23	12.4437	13.3407	11.9895	12.8242	+3.214%	222,513	-54.778%
2025-06-22	13.6068	13.6518	12.2145	12.4249	-8.890%	301,235	-53.324%
2025-06-21	14.1950	14.1950	13.4828	13.6372	-3.932%	127,613	-57.474%
2025-06-20	14.0814	14.6591	13.9555	14.1953	+0.797%	115,549	-59.146%
2025-06-19	14.3029	15.5855	13.9697	14.0831	-1.545%	167,611	-58.820%
2025-06-18	14.1597	14.5775	13.8314	14.3041	+1.070%	218,983	-59.456%
2025-06-17	15.2927	15.4864	14.0451	14.1526	-7.523%	200,290	-59.022%
2025-06-16	14.6554	15.4104	14.3904	15.3039	+4.536%	184,933	-62.105%
2025-06-15	14.7292	14.9639	14.4881	14.6399	-0.619%	96,177	-60.386%
2025-06-14	14.9353	15.2455	14.6507	14.7311	-1.367%	101,514	-60.632%
2025-06-13	15.8251	16.1149	14.3656	14.9353	-5.629%	218,913	-61.170%
2025-06-12	17.4563	17.5029	15.7540	15.8262	-9.339%	245,608	-63.356%
2025-06-11	16.9673	17.5449	16.9437	17.4565	+2.883%	264,580	-66.778%
2025-06-10	16.0818	17.3766	16.0482	16.9674	+5.695%	276,726	-65.820%
2025-06-09	16.2588	16.4892	15.8735	16.0532	-1.265%	138,409	-63.874%
2025-06-08	16.3134	16.4005	15.9547	16.2589	-0.343%	84,979	-64.331%
2025-06-07	15.8758	16.5195	15.3648	16.3148	+2.851%	191,677	-64.453%
2025-06-06	16.1409	16.1828	14.8515	15.8626	-1.744%	282,984	-63.440%
2025-06-05	16.5937	16.8821	15.6689	16.1442	-2.663%	223,090	-64.078%
2025-06-04	16.7605	17.0487	16.2766	16.5859	-1.039%	163,894	-65.034%
2025-06-03	16.0969	17.8234	15.9173	16.7601	+4.213%	164,940	-65.398%
2025-06-02	15.9939	16.2298	15.5746	16.0826	+0.580%	91,541	-63.940%
2025-06-01	16.1289	16.4087	15.5126	15.9899	-0.767%	100,060	-63.731%
2025-05-31	16.9190	16.9605	15.3326	16.1135	-4.768%	172,263	-64.009%
2025-05-30	17.9931	18.0842	16.6896	16.9203	-5.934%	165,748	-65.725%
2025-05-29	17.9956	19.4184	16.6679	17.9876	-0.038%	223,717	-67.759%
2025-05-28	18.5261	18.7802	16.6500	17.9944	-2.870%	148,124	-67.771%
2025-05-27	18.4345	18.8799	17.6888	18.5261	+0.560%	119,664	-68.696%
2025-05-26	17.6861	18.6950	17.5430	18.4230	+3.983%	95,280	-68.521%
2025-05-25	18.3820	18.5927	17.4198	17.7174	-3.690%	107,737	-67.267%
2025-05-24	18.9376	19.2733	18.0951	18.3963	-3.050%	128,115	-68.475%
2025-05-23	19.9628	20.6812	18.4197	18.9750	-4.790%	203,058	-69.437%
2025-05-22	18.7903	20.1280	18.2650	19.9297	+6.115%	222,129	-70.901%
2025-05-21	18.3402	18.9489	18.0611	18.7813	+2.426%	178,354	-69.121%
2025-05-20	18.4293	19.2672	18.0600	18.3364	-0.988%	149,700	-68.372%
2025-05-19	19.8525	20.1092	17.6738	18.5194	-6.713%	244,175	-68.685%
2025-05-18	18.2780	19.9286	18.0712	19.8521	+8.231%	151,040	-70.787%
2025-05-17	19.7466	19.8149	18.1772	18.3423	-7.113%	170,814	-68.382%
2025-05-16	19.9239	20.3980	19.0734	19.7469	-0.889%	206,449	-70.631%
2025-05-15	21.1102	21.4107	19.0496	19.9240	-5.621%	251,676	-70.892%
2025-05-14	23.8483	25.6410	20.9619	21.1107	-11.487%	320,452	-72.529%
2025-05-13	21.8835	24.4758	21.7899	23.8504	+8.986%	534,414	-75.684%
2025-05-12	18.5134	24.3535	18.3221	21.8840	+18.162%	323,415	-73.499%
2025-05-11	18.5628	19.6153	18.3102	18.5204	-0.192%	255,596	-68.686%
2025-05-10	17.3036	19.1108	17.0769	18.5560	+7.240%	329,135	-68.746%
2025-05-09	16.0086	17.8126	15.9659	17.3033	+8.077%	355,775	-66.484%

.dark-mode .ggqjfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggqjfM{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Huobi

KSMUSDT
Kusama / Tether USD
crypto Huobi