Dark

KSMUSDT
Kusama / Tether USD
crypto Huobi

Real-time

Jan 27, 2026 1:02:28 AM EST

8.4207USDT+3.822%(+0.3100)39,266KSM332,257USDT

8.4207Bid 8.4208Ask 0.0001Spread

Composite
8.4207 Binance
6.7300 Huobi
8.4207 OKX
6.7240 Binance.US
6.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	8.4587	8.5677	8.4205	8.4207	-0.448%	6,976	0.000%
2026-01-26	8.1395	8.6350	8.0997	8.4586	+3.940%	38,706	-0.448%
2026-01-25	8.5805	8.6102	8.0818	8.1380	-5.154%	49,062	+3.474%
2026-01-24	8.5413	8.6349	8.3662	8.5802	+0.589%	51,205	-1.859%
2026-01-23	8.5640	8.6348	8.4886	8.5300	-0.398%	56,632	-1.281%
2026-01-22	8.4585	8.6999	8.3960	8.5641	+1.247%	44,753	-1.674%
2026-01-21	8.4323	8.4647	8.3390	8.4586	+0.632%	67,940	-0.448%
2026-01-20	8.4176	8.4646	8.3280	8.4055	+0.457%	74,908	+0.181%
2026-01-19	8.5813	8.7586	8.1926	8.3673	-2.676%	100,612	+0.638%
2026-01-18	9.0552	9.0662	8.4277	8.5974	-5.062%	43,162	-2.055%
2026-01-17	8.7660	9.0903	8.6703	9.0558	+3.172%	79,273	-7.013%
2026-01-16	8.7104	8.9496	8.4854	8.7774	+0.759%	123,285	-4.064%
2026-01-15	8.5269	8.9450	8.4305	8.7113	+2.148%	73,156	-3.336%
2026-01-14	8.4227	9.3638	8.1322	8.5281	+1.160%	115,108	-1.259%
2026-01-13	8.3947	8.6061	8.1113	8.4303	+0.418%	39,220	-0.114%
2026-01-12	8.4390	8.6618	8.0473	8.3952	+0.143%	41,515	+0.304%
2026-01-11	8.3706	8.5621	7.9001	8.3832	-0.905%	21,250	+0.447%
2026-01-10	8.6821	8.7926	8.0460	8.4598	-2.569%	44,364	-0.462%
2026-01-09	8.8183	8.9024	8.5700	8.6829	-2.232%	73,077	-3.020%
2026-01-08	8.0000	10.4009	7.8900	8.8811	+10.178%	73,476	-5.184%
2026-01-07	8.4616	8.4994	8.0256	8.0607	-4.753%	59,820	+4.466%
2026-01-06	8.1330	8.9545	8.0563	8.4629	+4.852%	76,870	-0.499%
2026-01-05	8.0311	8.1419	7.9167	8.0713	+0.423%	27,683	+4.329%
2026-01-04	7.9967	8.1120	7.9636	8.0373	+0.545%	15,088	+4.770%
2026-01-03	7.6417	8.2711	7.5354	7.9937	+4.599%	33,740	+5.342%
2026-01-02	8.1811	8.4979	7.4981	7.6422	-6.603%	56,814	+10.187%
2026-01-01	8.1876	8.2992	7.9240	8.1825	-0.077%	23,319	+2.911%
2025-12-31	8.2732	8.3198	7.7538	8.1888	-0.519%	23,596	+2.832%
2025-12-30	7.9858	8.3733	7.8802	8.2315	+2.718%	24,891	+2.298%
2025-12-29	8.9990	8.9990	7.7534	8.0137	-10.938%	34,788	+5.079%
2025-12-28	9.2571	9.3594	8.8000	8.9979	-2.800%	101,248	-6.415%
2025-12-27	9.2778	9.3866	9.0871	9.2571	-1.448%	31,587	-9.035%
2025-12-26	9.8180	9.9533	9.3931	9.3931	-4.331%	58,881	-10.352%
2025-12-25	10.9486	10.9819	9.4790	9.8183	-10.325%	55,215	-14.235%
2025-12-24	10.9552	11.0382	10.9032	10.9488	-0.058%	76,604	-23.090%
2025-12-23	10.9907	11.1360	10.8500	10.9552	-0.173%	158,258	-23.135%
2025-12-22	10.9778	11.0228	10.9429	10.9742	-0.037%	254,996	-23.268%
2025-12-21	10.9632	11.1351	10.9238	10.9783	+0.138%	350,657	-23.297%
2025-12-20	10.9359	10.9929	10.9176	10.9632	+0.251%	90,340	-23.191%
2025-12-19	10.9365	10.9776	10.8549	10.9358	-0.006%	117,304	-22.999%
2025-12-18	10.9692	10.9929	10.8570	10.9365	-0.101%	170,909	-23.004%
2025-12-17	10.9413	10.9850	10.8909	10.9476	+0.061%	180,584	-23.082%
2025-12-16	10.8810	10.9886	10.8704	10.9409	+0.421%	175,794	-23.035%
2025-12-15	10.8898	10.9668	10.8458	10.8950	+0.048%	167,514	-22.710%
2025-12-14	10.6462	10.9118	10.5630	10.8898	+2.275%	127,463	-22.674%
2025-12-13	10.6160	10.7249	10.4701	10.6476	-0.110%	169,037	-20.915%
2025-12-12	10.6297	10.7929	10.3718	10.6593	+0.292%	350,050	-21.001%
2025-12-11	10.2962	10.8903	9.9748	10.6283	+3.225%	613,500	-20.771%
2025-12-10	10.3650	10.3970	10.2466	10.2962	-0.670%	276,627	-18.215%
2025-12-09	11.2523	11.2789	10.1115	10.3656	-7.581%	151,949	-18.763%
2025-12-08	10.9739	11.2887	10.7364	11.2159	+2.208%	191,062	-24.922%
2025-12-07	11.0859	11.2352	10.8454	10.9736	-1.009%	108,346	-23.264%
2025-12-06	11.8730	11.9911	10.9751	11.0854	-6.869%	153,798	-24.038%
2025-12-05	12.2091	12.2525	11.8038	11.9030	-2.437%	174,107	-29.256%
2025-12-04	12.0288	12.2860	11.9614	12.2003	+1.425%	184,465	-30.980%
2025-12-03	11.8805	12.0658	11.7319	12.0289	+1.244%	261,255	-29.996%
2025-12-02	11.7843	11.9926	11.2082	11.8811	+0.821%	240,036	-29.125%
2025-12-01	10.9828	11.8484	10.7767	11.7843	+7.299%	280,535	-28.543%
2025-11-30	10.5974	11.1530	10.5680	10.9827	+3.920%	175,016	-23.328%
2025-11-29	10.3436	10.8854	10.3200	10.5684	+2.171%	247,750	-20.322%
2025-11-28	10.2272	10.3666	10.2267	10.3438	+1.136%	185,004	-18.592%
2025-11-27	10.0083	10.3220	9.7427	10.2276	+1.814%	234,032	-17.667%
2025-11-26	9.9369	10.2627	9.7893	10.0454	+1.081%	154,814	-16.174%
2025-11-25	10.5232	10.5701	9.7328	9.9380	-5.561%	225,973	-15.268%
2025-11-24	10.4629	10.6251	10.3724	10.5232	+0.558%	143,258	-19.980%
2025-11-23	10.7636	10.8601	10.2251	10.4648	-2.816%	97,219	-19.533%
2025-11-22	10.7559	10.8864	10.5948	10.7680	-0.229%	168,889	-21.799%
2025-11-21	12.1624	12.2710	10.6245	10.7927	-11.337%	306,064	-21.978%
2025-11-20	12.2321	12.3518	11.9475	12.1727	-0.486%	153,531	-30.823%
2025-11-19	12.4029	12.5108	11.6619	12.2321	-1.398%	121,206	-31.159%
2025-11-18	12.3454	12.5487	12.2411	12.4055	+0.483%	165,780	-32.121%
2025-11-17	11.8456	12.5200	11.7910	12.3459	+4.212%	150,173	-31.794%
2025-11-16	11.9715	12.0791	11.7000	11.8469	-1.042%	115,579	-28.921%
2025-11-15	11.8012	12.1386	11.7527	11.9716	+1.445%	147,796	-29.661%
2025-11-14	11.9093	11.9883	11.7000	11.8011	-0.913%	196,637	-28.645%
2025-11-13	12.3249	12.7845	11.6619	11.9098	-3.362%	179,986	-29.296%
2025-11-12	12.5718	12.6494	11.8491	12.3241	-1.909%	152,046	-31.673%
2025-11-11	12.2186	12.7660	11.8724	12.5639	+2.876%	232,377	-32.977%
2025-11-10	12.6741	12.7847	12.0675	12.2127	-3.535%	267,227	-31.050%
2025-11-09	13.5624	15.0280	12.0133	12.6603	-6.344%	623,263	-33.487%
2025-11-08	10.3744	16.3652	10.3734	13.5179	+30.285%	628,472	-37.707%
2025-11-07	9.1854	10.6259	8.9844	10.3756	+12.961%	392,275	-18.841%
2025-11-06	9.3395	9.8208	8.9628	9.1851	-1.655%	109,813	-8.322%
2025-11-05	9.5659	9.6842	8.7023	9.3397	-2.290%	182,744	-9.840%
2025-11-04	9.9264	10.4660	9.2805	9.5586	-3.840%	314,384	-11.904%
2025-11-03	10.6663	11.1394	9.7523	9.9403	-6.806%	393,476	-15.287%
2025-11-02	10.3406	11.5262	10.2639	10.6663	+3.428%	466,509	-21.053%
2025-11-01	10.2866	10.3680	9.9976	10.3128	-0.011%	176,757	-18.347%
2025-10-31	9.5235	10.3690	9.2880	10.3139	+8.295%	139,722	-18.356%
2025-10-30	10.9837	11.2426	9.4190	9.5239	-13.291%	233,196	-11.583%
2025-10-29	10.7620	11.1314	10.7359	10.9838	+2.069%	125,250	-23.335%
2025-10-28	10.7043	10.9490	10.2225	10.7612	+0.533%	184,891	-21.749%
2025-10-27	10.9208	11.2000	10.4810	10.7042	-1.995%	214,863	-21.333%
2025-10-26	10.6431	11.1979	10.5230	10.9221	+2.628%	105,237	-22.902%
2025-10-25	10.5321	10.7288	10.4275	10.6424	+1.235%	94,641	-20.876%
2025-10-24	10.8187	11.2887	10.4867	10.5126	-2.829%	203,162	-19.899%
2025-10-23	10.9336	10.9759	10.5565	10.8187	-1.031%	228,391	-22.165%
2025-10-22	11.2444	11.3328	10.6474	10.9314	-2.787%	308,219	-22.968%
2025-10-21	10.9517	11.2550	10.4116	11.2448	+2.691%	238,630	-25.115%
2025-10-20	11.4761	11.6128	10.9494	10.9501	-4.583%	205,672	-23.099%
2025-10-19	10.8287	11.6480	10.7322	11.4760	+4.928%	193,239	-26.623%
2025-10-18	11.7104	11.9923	10.4180	10.9370	-6.612%	201,453	-23.007%
2025-10-17	11.4413	11.8151	11.3833	11.7114	+2.354%	402,467	-28.098%
2025-10-16	12.0316	12.5871	11.3957	11.4420	-4.908%	192,354	-26.405%
2025-10-15	12.5395	12.5635	11.7096	12.0325	-4.046%	114,190	-30.017%
2025-10-14	12.3741	13.4560	12.2649	12.5398	+1.339%	161,686	-32.848%
2025-10-13	12.3578	13.3370	11.9620	12.3741	+0.144%	351,837	-31.949%
2025-10-12	12.1370	13.9293	11.9777	12.3563	+1.803%	328,826	-31.851%
2025-10-11	14.3806	14.4855	10.8016	12.1375	-15.683%	727,164	-30.622%
2025-10-10	14.4477	15.1919	14.2390	14.3950	-0.367%	275,067	-41.503%
2025-10-09	14.7956	15.1751	14.3595	14.4480	-2.356%	207,429	-41.717%
2025-10-08	14.7627	14.9776	14.5577	14.7966	+0.347%	191,034	-43.090%
2025-10-07	15.6143	15.7870	14.6883	14.7455	-5.565%	229,990	-42.893%
2025-10-06	15.2427	15.7120	14.9001	15.6144	+2.460%	158,331	-46.071%
2025-10-05	14.8086	15.6497	14.7662	15.2395	+2.968%	147,999	-44.744%
2025-10-04	15.3741	15.5991	14.7639	14.8003	-3.668%	166,640	-43.105%
2025-10-03	15.2226	15.5508	14.9480	15.3638	+0.880%	139,340	-45.191%
2025-10-02	14.8305	15.4107	14.7549	15.2298	+2.693%	166,411	-44.709%
2025-10-01	13.9289	14.8611	13.8739	14.8304	+6.266%	205,357	-43.220%
2025-09-30	14.3093	14.5790	13.8296	13.9559	-2.378%	173,139	-39.662%
2025-09-29	15.0035	15.2711	14.0412	14.2959	-4.712%	299,105	-41.097%
2025-09-28	14.0458	15.0437	13.7028	15.0029	+6.814%	143,436	-43.873%
2025-09-27	13.5957	14.2288	13.5957	14.0458	+3.236%	125,757	-40.048%
2025-09-26	13.7058	13.9988	13.0436	13.6055	-0.655%	247,285	-38.108%
2025-09-25	14.2961	14.4358	13.3432	13.6952	-4.204%	210,778	-38.513%
2025-09-24	14.4144	14.5017	13.8655	14.2962	-0.820%	156,291	-41.098%
2025-09-23	14.0776	14.5355	13.9151	14.4144	+2.360%	109,700	-41.581%
2025-09-22	15.6794	15.7405	14.0054	14.0820	-10.190%	278,874	-40.202%
2025-09-21	16.0947	16.1690	15.6401	15.6797	-2.546%	145,076	-46.296%
2025-09-20	15.7082	16.2872	15.5530	16.0894	+2.408%	165,716	-47.663%
2025-09-19	16.1755	16.9194	15.6306	15.7111	-2.866%	322,073	-46.403%
2025-09-18	15.5305	16.2513	15.4228	16.1747	+4.110%	306,001	-47.939%
2025-09-17	15.6237	15.9410	15.4971	15.5361	-0.561%	205,613	-45.799%
2025-09-16	15.2035	15.7009	15.0647	15.6238	+2.804%	234,108	-46.103%
2025-09-15	15.9327	16.0954	15.0914	15.1977	-4.629%	330,396	-44.592%
2025-09-14	16.6555	16.7451	15.8605	15.9353	-4.286%	256,591	-47.157%
2025-09-13	15.6922	17.2149	15.6080	16.6489	+6.391%	342,086	-49.422%
2025-09-12	15.4532	15.9310	15.4530	15.6488	+1.215%	155,451	-46.189%
2025-09-11	15.7308	15.9222	15.4508	15.4609	-1.701%	227,617	-45.536%
2025-09-10	15.1753	15.9514	15.0795	15.7284	+3.680%	244,061	-46.462%
2025-09-09	15.4379	15.8305	15.1209	15.1702	-1.729%	302,491	-44.492%
2025-09-08	15.5148	15.6097	15.2025	15.4371	-0.239%	203,096	-45.452%
2025-09-07	15.0871	15.7517	14.9198	15.4741	+2.566%	154,367	-45.582%
2025-09-06	15.0229	15.4375	14.9581	15.0870	+0.459%	157,864	-44.186%
2025-09-05	14.7233	15.4036	14.6087	15.0181	+1.997%	192,362	-43.930%
2025-09-04	15.4364	15.4940	14.6811	14.7241	-4.367%	191,815	-42.810%
2025-09-03	14.5547	15.4863	14.5438	15.3964	+5.778%	311,687	-45.307%
2025-09-02	14.8466	14.9935	14.4150	14.5554	-1.957%	321,366	-42.147%
2025-09-01	15.6481	15.7161	14.8431	14.8459	-5.131%	294,448	-43.279%
2025-08-31	15.1012	17.7221	14.9965	15.6489	+3.564%	468,699	-46.190%
2025-08-30	14.7345	15.1498	14.4512	15.1104	+2.551%	177,609	-44.272%
2025-08-29	15.5549	15.6662	14.6206	14.7345	-5.274%	290,831	-42.850%
2025-08-28	15.6761	15.8753	15.2114	15.5549	-0.570%	259,838	-45.865%
2025-08-27	14.8323	15.7106	14.7602	15.6441	+5.406%	235,115	-46.173%
2025-08-26	15.1383	15.2346	14.2084	14.8417	-1.911%	297,012	-43.263%
2025-08-25	15.8775	16.7997	15.0270	15.1308	-4.662%	344,841	-44.347%
2025-08-24	16.2731	16.7902	15.6810	15.8707	-2.481%	267,841	-46.942%
2025-08-23	15.3409	16.4139	15.1333	16.2744	+6.196%	412,868	-48.258%
2025-08-22	14.1843	15.5110	13.9226	15.3249	+8.061%	246,502	-45.052%
2025-08-21	14.3983	14.8220	14.1535	14.1817	-1.503%	144,584	-40.623%
2025-08-20	14.2670	14.5516	13.8682	14.3981	+0.850%	204,404	-41.515%
2025-08-19	14.7586	14.9066	14.1142	14.2768	-3.264%	242,200	-41.018%
2025-08-18	15.8875	15.9352	14.4645	14.7585	-7.101%	262,836	-42.943%
2025-08-17	15.1817	15.8866	14.6975	15.8866	+4.596%	154,789	-46.995%
2025-08-16	14.5767	15.2668	14.4241	15.1885	+4.143%	193,652	-44.559%
2025-08-15	15.3831	15.6828	14.4626	14.5843	-5.193%	296,262	-42.262%
2025-08-14	16.3044	16.8552	14.9898	15.3831	-5.636%	373,908	-45.260%
2025-08-13	15.5735	16.5066	15.4853	16.3018	+4.677%	345,472	-48.345%
2025-08-12	15.2964	15.5758	14.6277	15.5735	+1.978%	235,079	-45.929%
2025-08-11	15.4829	15.9998	14.8988	15.2715	-1.381%	172,535	-44.860%
2025-08-10	15.6470	16.2283	15.1175	15.4853	-0.928%	275,920	-45.621%
2025-08-09	14.8038	15.8537	14.7793	15.6303	+5.800%	222,036	-46.126%
2025-08-08	14.3444	15.1242	14.0652	14.7735	+2.976%	297,031	-43.001%
2025-08-07	14.0085	14.4634	13.8281	14.3466	+2.435%	185,161	-41.305%
2025-08-06	13.5256	14.0309	13.3416	14.0055	+3.452%	219,254	-39.876%
2025-08-05	14.1051	14.3683	13.4783	13.5381	-4.021%	259,377	-37.800%
2025-08-04	13.9608	14.2141	13.8729	14.1052	+1.152%	154,034	-40.301%
2025-08-03	13.2380	14.0895	13.0477	13.9446	+5.337%	175,140	-39.613%
2025-08-02	13.9032	13.9749	13.1999	13.2381	-4.854%	187,550	-36.390%
2025-08-01	14.5543	14.8529	13.5213	13.9134	-4.404%	299,856	-39.478%
2025-07-31	14.8017	15.1707	14.1560	14.5543	-1.679%	195,956	-42.143%
2025-07-30	15.2501	15.3517	14.3955	14.8028	-2.948%	243,079	-43.114%
2025-07-29	15.7956	16.0041	15.1187	15.2525	-3.442%	186,496	-44.791%
2025-07-28	16.0208	16.7589	15.7233	15.7962	-1.401%	191,321	-46.692%
2025-07-27	15.9407	16.1543	15.8205	16.0207	+0.334%	108,377	-47.439%
2025-07-26	15.2982	16.0589	15.2092	15.9673	+4.480%	114,972	-47.263%
2025-07-25	15.7685	15.8108	14.9104	15.2827	-3.017%	239,855	-44.900%
2025-07-24	16.2081	16.2121	14.8192	15.7582	-2.972%	333,254	-46.563%
2025-07-23	16.9867	17.3655	15.8670	16.2408	-4.390%	233,221	-48.151%
2025-07-22	17.4758	17.6661	16.3527	16.9865	-2.915%	317,154	-50.427%
2025-07-21	17.3056	18.0113	16.7713	17.4965	+1.138%	298,895	-51.872%
2025-07-20	16.1908	17.3101	16.0506	17.2997	+7.195%	197,001	-51.325%
2025-07-19	16.5139	16.8696	15.9088	16.1385	-2.176%	219,454	-47.822%
2025-07-18	15.8287	17.7997	15.3182	16.4975	+4.202%	386,096	-48.958%
2025-07-17	16.0119	16.2111	15.4678	15.8323	-1.092%	340,633	-46.813%
2025-07-16	14.5502	16.2107	14.5377	16.0071	+10.048%	299,686	-47.394%
2025-07-15	14.9043	15.0013	14.1668	14.5455	-2.408%	233,503	-42.108%
2025-07-14	14.8297	15.4902	14.4756	14.9044	+0.796%	272,942	-43.502%
2025-07-13	14.0186	14.9684	13.9331	14.7867	+5.478%	151,314	-43.052%
2025-07-12	14.7625	15.1733	13.9002	14.0187	-5.037%	257,690	-39.932%
2025-07-11	13.5717	15.1824	13.5536	14.7623	+8.968%	375,365	-42.958%
2025-07-10	13.1290	13.8127	12.4500	13.5474	+3.317%	270,032	-37.843%
2025-07-09	12.5219	13.3097	12.4531	13.1125	+4.687%	172,240	-35.781%
2025-07-08	12.6425	12.9120	12.2962	12.5254	-1.019%	197,397	-32.771%
2025-07-07	12.8139	13.1974	12.5417	12.6544	-1.200%	178,457	-33.456%
2025-07-06	12.4633	13.5467	12.3142	12.8081	+2.770%	112,779	-34.255%
2025-07-05	12.5568	12.6559	12.3246	12.4629	-0.647%	135,172	-32.434%
2025-07-04	13.0733	13.3924	12.5021	12.5441	-4.047%	138,914	-32.871%
2025-07-03	12.9470	13.6749	12.9103	13.0732	+0.969%	257,318	-35.588%
2025-07-02	12.3850	13.1364	12.1687	12.9478	+4.450%	221,227	-34.964%
2025-07-01	12.7950	13.0740	12.2903	12.3962	-3.115%	305,461	-32.070%
2025-06-30	13.0738	14.1374	12.6610	12.7948	-2.139%	222,916	-34.187%
2025-06-29	13.2437	13.7480	13.0310	13.0744	-1.432%	118,289	-35.594%
2025-06-28	13.0221	13.3454	12.7185	13.2644	+1.862%	115,992	-36.517%
2025-06-27	12.7702	13.1104	12.6296	13.0219	+2.104%	169,405	-35.334%
2025-06-26	13.3052	13.6017	12.6769	12.7536	-4.148%	208,214	-33.974%
2025-06-25	14.1076	14.3753	13.2451	13.3055	-5.682%	216,394	-36.713%
2025-06-24	12.8240	14.4112	12.5006	14.1071	+10.004%	210,258	-40.309%
2025-06-23	12.4437	13.3407	11.9895	12.8242	+3.214%	222,513	-34.337%
2025-06-22	13.6068	13.6518	12.2145	12.4249	-8.890%	301,235	-32.227%
2025-06-21	14.1950	14.1950	13.4828	13.6372	-3.932%	127,613	-38.252%
2025-06-20	14.0814	14.6591	13.9555	14.1953	+0.797%	115,549	-40.680%
2025-06-19	14.3029	15.5855	13.9697	14.0831	-1.545%	167,611	-40.207%
2025-06-18	14.1597	14.5775	13.8314	14.3041	+1.070%	218,983	-41.131%
2025-06-17	15.2927	15.4864	14.0451	14.1526	-7.523%	200,290	-40.501%
2025-06-16	14.6554	15.4104	14.3904	15.3039	+4.536%	184,933	-44.977%
2025-06-15	14.7292	14.9639	14.4881	14.6399	-0.619%	96,177	-42.481%
2025-06-14	14.9353	15.2455	14.6507	14.7311	-1.367%	101,514	-42.837%
2025-06-13	15.8251	16.1149	14.3656	14.9353	-5.629%	218,913	-43.619%
2025-06-12	17.4563	17.5029	15.7540	15.8262	-9.339%	245,608	-46.793%
2025-06-11	16.9673	17.5449	16.9437	17.4565	+2.883%	264,580	-51.762%
2025-06-10	16.0818	17.3766	16.0482	16.9674	+5.695%	276,726	-50.371%
2025-06-09	16.2588	16.4892	15.8735	16.0532	-1.265%	138,409	-47.545%
2025-06-08	16.3134	16.4005	15.9547	16.2589	-0.343%	84,979	-48.209%
2025-06-07	15.8758	16.5195	15.3648	16.3148	+2.851%	191,677	-48.386%
2025-06-06	16.1409	16.1828	14.8515	15.8626	-1.744%	282,984	-46.915%
2025-06-05	16.5937	16.8821	15.6689	16.1442	-2.663%	223,090	-47.841%
2025-06-04	16.7605	17.0487	16.2766	16.5859	-1.039%	163,894	-49.230%
2025-06-03	16.0969	17.8234	15.9173	16.7601	+4.213%	164,940	-49.757%
2025-06-02	15.9939	16.2298	15.5746	16.0826	+0.580%	91,541	-47.641%
2025-06-01	16.1289	16.4087	15.5126	15.9899	-0.767%	100,060	-47.337%
2025-05-31	16.9190	16.9605	15.3326	16.1135	-4.768%	172,263	-47.741%
2025-05-30	17.9931	18.0842	16.6896	16.9203	-5.934%	165,748	-50.233%
2025-05-29	17.9956	19.4184	16.6679	17.9876	-0.038%	223,717	-53.186%
2025-05-28	18.5261	18.7802	16.6500	17.9944	-2.870%	148,124	-53.204%
2025-05-27	18.4345	18.8799	17.6888	18.5261	+0.560%	119,664	-54.547%
2025-05-26	17.6861	18.6950	17.5430	18.4230	+3.983%	95,280	-54.292%
2025-05-25	18.3820	18.5927	17.4198	17.7174	-3.690%	107,737	-52.472%
2025-05-24	18.9376	19.2733	18.0951	18.3963	-3.050%	128,115	-54.226%
2025-05-23	19.9628	20.6812	18.4197	18.9750	-4.790%	203,058	-55.622%
2025-05-22	18.7903	20.1280	18.2650	19.9297	+6.115%	222,129	-57.748%
2025-05-21	18.3402	18.9489	18.0611	18.7813	+2.426%	178,354	-55.164%
2025-05-20	18.4293	19.2672	18.0600	18.3364	-0.988%	149,700	-54.077%
2025-05-19	19.8525	20.1092	17.6738	18.5194	-6.713%	244,175	-54.530%
2025-05-18	18.2780	19.9286	18.0712	19.8521	+8.231%	151,040	-57.583%
2025-05-17	19.7466	19.8149	18.1772	18.3423	-7.113%	170,814	-54.091%
2025-05-16	19.9239	20.3980	19.0734	19.7469	-0.889%	206,449	-57.357%
2025-05-15	21.1102	21.4107	19.0496	19.9240	-5.621%	251,676	-57.736%
2025-05-14	23.8483	25.6410	20.9619	21.1107	-11.487%	320,452	-60.112%
2025-05-13	21.8835	24.4758	21.7899	23.8504	+8.986%	534,414	-64.694%
2025-05-12	18.5134	24.3535	18.3221	21.8840	+18.162%	323,415	-61.521%
2025-05-11	18.5628	19.6153	18.3102	18.5204	-0.192%	255,596	-54.533%
2025-05-10	17.3036	19.1108	17.0769	18.5560	+7.240%	329,135	-54.620%
2025-05-09	16.0086	17.8126	15.9659	17.3033	+8.077%	355,775	-51.335%
2025-05-08	14.5526	16.8032	14.3289	16.0102	+9.615%	200,344	-47.404%
2025-05-07	14.3142	14.8888	14.0352	14.6058	+2.018%	156,009	-42.347%
2025-05-06	14.5307	14.8435	14.0866	14.3169	-1.472%	150,957	-41.183%
2025-05-05	14.5360	14.8153	14.3814	14.5308	-0.108%	122,162	-42.049%
2025-05-04	15.2586	15.2835	14.4709	14.5465	-4.592%	116,270	-42.112%
2025-05-03	15.7250	15.9162	15.0657	15.2466	-3.018%	78,192	-44.770%
2025-05-02	15.7179	16.0950	15.5348	15.7210	+0.029%	145,616	-46.437%
2025-05-01	15.0729	15.9457	14.9627	15.7164	+4.272%	193,023	-46.421%
2025-04-30	16.2680	16.4152	14.8149	15.0725	-7.349%	187,746	-44.132%
2025-04-29	15.8088	16.5957	15.6841	16.2680	+2.833%	111,299	-48.238%
2025-04-28	15.8443	16.5047	15.3452	15.8198	-0.110%	99,709	-46.771%
2025-04-27	16.2404	16.5655	15.7833	15.8372	-2.476%	85,327	-46.830%
2025-04-26	16.2305	16.8257	16.0012	16.2393	+0.001%	151,691	-48.146%
2025-04-25	15.5876	16.4729	15.4185	16.2391	+4.839%	203,624	-48.146%
2025-04-24	15.4179	15.7097	14.8983	15.4895	+0.473%	137,092	-45.636%
2025-04-23	14.3591	15.7346	14.1623	15.4166	+7.364%	204,698	-45.379%
2025-04-22	14.0623	14.5648	13.6185	14.3592	+2.215%	126,051	-41.357%
2025-04-21	13.4725	14.3141	13.4345	14.0481	+4.530%	93,689	-40.058%
2025-04-20	13.1576	13.6957	13.1545	13.4393	+2.079%	99,635	-37.343%
2025-04-19	12.5798	13.2283	12.5440	13.1656	+4.622%	73,068	-36.040%
2025-04-18	12.4141	12.7736	12.2675	12.5840	+1.293%	63,670	-33.084%
2025-04-17	12.4774	12.6211	12.0474	12.4234	-0.479%	132,488	-32.219%
2025-04-16	13.0149	13.0172	12.3528	12.4832	-3.824%	119,062	-32.544%
2025-04-15	13.3540	13.6097	12.8581	12.9795	-2.801%	169,328	-35.123%
2025-04-14	13.5425	13.9972	13.1252	13.3535	-1.388%	125,342	-36.940%
2025-04-13	13.9602	14.0970	13.4505	13.5414	-3.037%	89,802	-37.815%
2025-04-12	13.3187	14.0898	13.2576	13.9656	+4.859%	82,590	-39.704%
2025-04-11	12.7790	13.3437	12.6917	13.3185	+4.207%	93,519	-36.774%
2025-04-10	12.5372	13.8572	12.5171	12.7808	+1.941%	127,506	-34.114%
2025-04-09	12.7500	12.8018	11.8951	12.5375	-1.251%	155,798	-32.836%
2025-04-08	12.6398	13.0741	12.4306	12.6963	+0.446%	107,219	-33.676%
2025-04-07	14.2668	14.2761	11.3437	12.6399	-11.535%	299,646	-33.380%
2025-04-06	14.7444	14.9409	13.9821	14.2881	-3.094%	73,192	-41.065%
2025-04-05	14.9325	15.2078	14.6909	14.7443	-1.260%	60,461	-42.888%
2025-04-04	14.8397	15.2566	14.5993	14.9325	+0.627%	81,903	-43.608%
2025-04-03	15.8019	15.9987	14.4924	14.8394	-5.945%	77,063	-43.254%
2025-04-02	16.4100	16.4649	15.2334	15.7773	-3.899%	126,055	-46.628%
2025-04-01	15.9234	16.8243	15.6664	16.4174	+3.096%	73,769	-48.709%
2025-03-31	15.9102	16.0794	15.3315	15.9244	+0.092%	104,648	-47.121%
2025-03-30	16.0232	16.1721	15.5997	15.9098	-0.589%	69,460	-47.072%
2025-03-29	16.7528	16.8183	15.9120	16.0041	-4.457%	81,298	-47.384%
2025-03-28	18.1869	18.2433	16.7024	16.7507	-7.897%	127,512	-49.729%
2025-03-27	18.2142	18.5193	17.7552	18.1869	-0.222%	148,567	-53.699%
2025-03-26	18.2826	18.7161	17.9902	18.2274	-0.077%	68,273	-53.802%
2025-03-25	18.3659	18.5246	18.0761	18.2414	-0.443%	67,055	-53.837%
2025-03-24	17.1483	19.0751	16.8154	18.3225	+6.987%	231,842	-54.042%
2025-03-23	17.1477	17.4238	16.7214	17.1259	-0.184%	178,538	-50.831%
2025-03-22	17.0025	17.2767	16.8391	17.1575	+1.090%	85,572	-50.921%
2025-03-21	17.5376	17.7106	16.8466	16.9725	-3.223%	143,476	-50.386%
2025-03-20	18.0149	18.4552	17.4560	17.5377	-2.649%	128,551	-51.985%
2025-03-19	16.9642	18.0570	16.9175	18.0149	+6.194%	167,170	-53.257%
2025-03-18	17.2823	17.9746	16.9312	16.9642	-1.851%	112,826	-50.362%
2025-03-17	16.4349	17.6141	16.2189	17.2841	+5.166%	172,420	-51.281%
2025-03-16	16.7975	17.0660	16.2222	16.4350	-2.324%	97,417	-48.764%
2025-03-15	16.5558	16.9031	16.3531	16.8260	+1.631%	103,098	-49.954%
2025-03-14	15.8667	16.7642	15.4340	16.5559	+4.235%	311,713	-49.138%
2025-03-13	15.6304	16.4632	15.5472	15.8833	+1.614%	278,907	-46.984%
2025-03-12	15.7878	16.4751	15.2818	15.6310	-0.994%	165,121	-46.128%
2025-03-11	16.7403	16.9588	14.6380	15.7879	-5.784%	236,404	-46.664%
2025-03-10	16.7538	17.4977	16.0920	16.7571	+0.019%	225,267	-49.748%
2025-03-09	17.3160	17.7433	16.6512	16.7540	-3.420%	95,568	-49.739%
2025-03-08	18.3300	18.7071	17.1004	17.3472	-5.417%	139,538	-51.458%
2025-03-07	18.5737	18.6667	17.2089	18.3408	-1.265%	116,890	-54.088%
2025-03-06	17.9839	18.8984	17.7801	18.5757	+3.286%	96,248	-54.668%
2025-03-05	17.1864	18.5066	16.2544	17.9848	+4.631%	116,063	-53.179%
2025-03-04	19.5590	19.6945	15.9013	17.1888	-12.327%	124,130	-51.011%
2025-03-03	19.4463	21.3444	19.1074	19.6055	+0.816%	127,440	-57.049%
2025-03-02	18.8130	19.8671	18.5568	19.4469	+3.361%	82,928	-56.699%
2025-03-01	19.5182	19.9557	18.5931	18.8145	-3.613%	105,332	-55.244%
2025-02-28	20.2998	20.6222	18.0609	19.5198	-3.849%	107,702	-56.861%
2025-02-27	20.4491	20.8597	19.2482	20.3012	-0.720%	110,354	-58.521%
2025-02-26	18.5062	21.6525	18.2892	20.4484	+10.500%	119,427	-58.820%
2025-02-25	19.5200	20.7005	16.9488	18.5053	-5.196%	125,148	-54.496%
2025-02-24	24.5316	25.1282	18.9897	19.5196	-20.435%	73,628	-56.860%
2025-02-23	24.7395	25.6071	24.4357	24.5330	-0.829%	59,198	-65.676%
2025-02-22	24.8408	26.1236	22.6697	24.7381	-0.455%	82,376	-65.961%
2025-02-21	23.1426	25.9493	22.6085	24.8511	+7.378%	50,805	-66.115%
2025-02-20	25.9167	26.5704	23.1150	23.1436	-11.097%	76,433	-63.615%
2025-02-19	18.6800	35.8974	18.3558	26.0323	+39.398%	120,987	-67.653%
2025-02-18	20.0634	20.2399	18.5984	18.6748	-6.913%	111,866	-54.909%
2025-02-17	20.2362	20.8797	19.7232	20.0617	-0.873%	91,465	-58.026%
2025-02-16	20.4816	20.7358	19.9336	20.2383	-1.195%	89,411	-58.392%
2025-02-15	21.0489	21.5564	20.3602	20.4831	-2.693%	112,151	-58.890%
2025-02-14	20.2575	21.2367	20.0996	21.0500	+3.883%	106,974	-59.997%
2025-02-13	20.1275	21.3993	19.9587	20.2631	+0.688%	113,070	-58.443%
2025-02-12	20.3006	20.5047	19.2465	20.1246	-0.859%	111,916	-58.157%
2025-02-11	19.1065	21.3219	19.0486	20.2990	+6.261%	110,221	-58.517%
2025-02-10	19.3734	19.5161	18.2009	19.1029	-1.392%	105,853	-55.919%
2025-02-09	18.6552	19.8068	18.5804	19.3725	+3.840%	87,608	-56.533%
2025-02-08	19.5736	19.5775	18.1040	18.6561	-4.645%	125,295	-54.864%
2025-02-07	18.7117	19.9706	18.4234	19.5649	+4.561%	135,095	-56.960%
2025-02-06	20.0784	20.2235	18.6052	18.7115	-6.824%	88,510	-54.997%
2025-02-05	20.0554	20.6819	19.2249	20.0819	+0.153%	103,413	-58.068%
2025-02-04	20.0723	21.6370	19.0721	20.0512	-0.132%	141,637	-58.004%
2025-02-03	23.0939	23.1069	15.0086	20.0777	-13.074%	175,058	-58.059%
2025-02-02	25.4307	25.5568	22.8293	23.0974	-9.163%	66,843	-63.543%
2025-02-01	27.0195	27.0744	25.1389	25.4272	-5.890%	60,442	-66.883%
2025-01-31	26.3250	27.0386	25.5786	27.0186	+2.630%	52,185	-68.834%
2025-01-30	24.2270	26.4966	23.7369	26.3262	+8.670%	67,247	-68.014%
2025-01-29	25.0687	25.0899	23.5486	24.2258	-3.362%	61,672	-65.241%
2025-01-28	25.4321	26.2665	24.6871	25.0686	-1.416%	76,435	-66.409%
2025-01-27	27.8220	28.6226	23.6827	25.4286	-8.599%	70,993	-66.885%
2025-01-26	27.3944	27.9751	27.1982	27.8208	+1.547%	54,747	-69.732%
2025-01-25	28.1533	28.2643	26.7094	27.3969	-2.696%	59,572	-69.264%
2025-01-24	27.4717	28.6545	26.5721	28.1561	+2.522%	88,440	-70.093%
2025-01-23	27.9046	28.3668	26.5441	27.4636	-1.575%	63,679	-69.339%

.dark-mode .s72lQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s72lQV{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Huobi

KSMUSDT
Kusama / Tether USD
crypto Huobi