Dark

KSMUSDT
Kusama / Tether USD
crypto Huobi

Real-time

Jun 28, 2025 5:28:46 PM EDT

13.3620USDT+2.498%(+0.3256)103,232KSM1,352,361USDT

13.3586Bid 13.3946Ask 0.0360Spread

Composite
13.3700 Huobi
13.3620 Binance
13.3900 OKX
13.3700 Binance.US
13.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	13.0069	13.6097	12.8431	13.3620	+2.789%	92,349	0.000%
2025-06-27	12.7567	13.3021	12.6296	12.9995	+1.894%	152,715	+2.789%
2025-06-26	13.1021	13.6017	12.6366	12.7579	-2.864%	191,280	+4.735%
2025-06-25	14.0103	14.1984	13.0126	13.1340	-6.109%	230,736	+1.736%
2025-06-24	13.9981	14.4112	13.8460	13.9885	+9.079%	189,485	-4.479%
2025-06-23	12.4437	13.3407	11.9895	12.8242	+3.214%	222,513	+4.194%
2025-06-22	13.6068	13.6518	12.2145	12.4249	-8.890%	301,235	+7.542%
2025-06-21	14.1950	14.1950	13.4828	13.6372	-3.932%	127,613	-2.018%
2025-06-20	14.0814	14.6591	13.9555	14.1953	+0.797%	115,549	-5.870%
2025-06-19	14.3029	15.5855	13.9697	14.0831	-1.545%	167,611	-5.120%
2025-06-18	14.1597	14.5775	13.8314	14.3041	+1.070%	218,983	-6.586%
2025-06-17	15.2927	15.4864	14.0451	14.1526	-7.523%	200,290	-5.586%
2025-06-16	14.6554	15.4104	14.3904	15.3039	+4.536%	184,933	-12.689%
2025-06-15	14.7292	14.9639	14.4881	14.6399	-0.619%	96,177	-8.729%
2025-06-14	14.9353	15.2455	14.6507	14.7311	-1.367%	101,514	-9.294%
2025-06-13	15.8251	16.1149	14.3656	14.9353	-5.629%	218,913	-10.534%
2025-06-12	17.4563	17.5029	15.7540	15.8262	-9.339%	245,608	-15.570%
2025-06-11	16.9673	17.5449	16.9437	17.4565	+2.883%	264,580	-23.455%
2025-06-10	16.0818	17.3766	16.0482	16.9674	+5.695%	276,726	-21.249%
2025-06-09	16.2588	16.4892	15.8735	16.0532	-1.265%	138,409	-16.764%
2025-06-08	16.3134	16.4005	15.9547	16.2589	-0.343%	84,979	-17.817%
2025-06-07	15.8758	16.5195	15.3648	16.3148	+2.851%	191,677	-18.099%
2025-06-06	16.1409	16.1828	14.8515	15.8626	-1.744%	282,984	-15.764%
2025-06-05	16.5937	16.8821	15.6689	16.1442	-2.663%	223,090	-17.233%
2025-06-04	16.7605	17.0487	16.2766	16.5859	-1.039%	163,894	-19.438%
2025-06-03	16.0969	17.8234	15.9173	16.7601	+4.213%	164,940	-20.275%
2025-06-02	15.9939	16.2298	15.5746	16.0826	+0.580%	91,541	-16.916%
2025-06-01	16.1289	16.4087	15.5126	15.9899	-0.767%	100,060	-16.435%
2025-05-31	16.9190	16.9605	15.3326	16.1135	-4.768%	172,263	-17.076%
2025-05-30	17.9931	18.0842	16.6896	16.9203	-5.934%	165,748	-21.030%
2025-05-29	17.9956	19.4184	16.6679	17.9876	-0.038%	223,717	-25.715%
2025-05-28	18.5261	18.7802	16.6500	17.9944	-2.870%	148,124	-25.744%
2025-05-27	18.4345	18.8799	17.6888	18.5261	+0.560%	119,664	-27.875%
2025-05-26	17.6861	18.6950	17.5430	18.4230	+3.983%	95,280	-27.471%
2025-05-25	18.3820	18.5927	17.4198	17.7174	-3.690%	107,737	-24.583%
2025-05-24	18.9376	19.2733	18.0951	18.3963	-3.050%	128,115	-27.366%
2025-05-23	19.9628	20.6812	18.4197	18.9750	-4.790%	203,058	-29.581%
2025-05-22	18.7903	20.1280	18.2650	19.9297	+6.115%	222,129	-32.954%
2025-05-21	18.3402	18.9489	18.0611	18.7813	+2.426%	178,354	-28.855%
2025-05-20	18.4293	19.2672	18.0600	18.3364	-0.988%	149,700	-27.129%
2025-05-19	19.8525	20.1092	17.6738	18.5194	-6.713%	244,175	-27.849%
2025-05-18	18.2780	19.9286	18.0712	19.8521	+8.231%	151,040	-32.692%
2025-05-17	19.7466	19.8149	18.1772	18.3423	-7.113%	170,814	-27.152%
2025-05-16	19.9239	20.3980	19.0734	19.7469	-0.889%	206,449	-32.334%
2025-05-15	21.1102	21.4107	19.0496	19.9240	-5.621%	251,676	-32.935%
2025-05-14	23.8483	25.6410	20.9619	21.1107	-11.487%	320,452	-36.705%
2025-05-13	21.8835	24.4758	21.7899	23.8504	+8.986%	534,414	-43.976%
2025-05-12	18.5134	24.3535	18.3221	21.8840	+18.162%	323,415	-38.942%
2025-05-11	18.5628	19.6153	18.3102	18.5204	-0.192%	255,596	-27.853%
2025-05-10	17.3036	19.1108	17.0769	18.5560	+7.240%	329,135	-27.991%
2025-05-09	16.0086	17.8126	15.9659	17.3033	+8.077%	355,775	-22.778%
2025-05-08	14.5526	16.8032	14.3289	16.0102	+9.615%	200,344	-16.541%
2025-05-07	14.3142	14.8888	14.0352	14.6058	+2.018%	156,009	-8.516%
2025-05-06	14.5307	14.8435	14.0866	14.3169	-1.472%	150,957	-6.670%
2025-05-05	14.5360	14.8153	14.3814	14.5308	-0.108%	122,162	-8.044%
2025-05-04	15.2586	15.2835	14.4709	14.5465	-4.592%	116,270	-8.143%
2025-05-03	15.7250	15.9162	15.0657	15.2466	-3.018%	78,192	-12.361%
2025-05-02	15.7179	16.0950	15.5348	15.7210	+0.029%	145,616	-15.005%
2025-05-01	15.0729	15.9457	14.9627	15.7164	+4.272%	193,023	-14.981%
2025-04-30	16.2680	16.4152	14.8149	15.0725	-7.349%	187,746	-11.348%
2025-04-29	15.8088	16.5957	15.6841	16.2680	+2.833%	111,299	-17.863%
2025-04-28	15.8443	16.5047	15.3452	15.8198	-0.110%	99,709	-15.536%
2025-04-27	16.2404	16.5655	15.7833	15.8372	-2.476%	85,327	-15.629%
2025-04-26	16.2305	16.8257	16.0012	16.2393	+0.001%	151,691	-17.718%
2025-04-25	15.5876	16.4729	15.4185	16.2391	+4.839%	203,624	-17.717%
2025-04-24	15.4179	15.7097	14.8983	15.4895	+0.473%	137,092	-13.735%
2025-04-23	14.3591	15.7346	14.1623	15.4166	+7.364%	204,698	-13.327%
2025-04-22	14.0623	14.5648	13.6185	14.3592	+2.215%	126,051	-6.945%
2025-04-21	13.4725	14.3141	13.4345	14.0481	+4.530%	93,689	-4.884%
2025-04-20	13.1576	13.6957	13.1545	13.4393	+2.079%	99,635	-0.575%
2025-04-19	12.5798	13.2283	12.5440	13.1656	+4.622%	73,068	+1.492%
2025-04-18	12.4141	12.7736	12.2675	12.5840	+1.293%	63,670	+6.182%
2025-04-17	12.4774	12.6211	12.0474	12.4234	-0.479%	132,488	+7.555%
2025-04-16	13.0149	13.0172	12.3528	12.4832	-3.824%	119,062	+7.040%
2025-04-15	13.3540	13.6097	12.8581	12.9795	-2.801%	169,328	+2.947%
2025-04-14	13.5425	13.9972	13.1252	13.3535	-1.388%	125,342	+0.064%
2025-04-13	13.9602	14.0970	13.4505	13.5414	-3.037%	89,802	-1.325%
2025-04-12	13.3187	14.0898	13.2576	13.9656	+4.859%	82,590	-4.322%
2025-04-11	12.7790	13.3437	12.6917	13.3185	+4.207%	93,519	+0.327%
2025-04-10	12.5372	13.8572	12.5171	12.7808	+1.941%	127,506	+4.547%
2025-04-09	12.7500	12.8018	11.8951	12.5375	-1.251%	155,798	+6.576%
2025-04-08	12.6398	13.0741	12.4306	12.6963	+0.446%	107,219	+5.243%
2025-04-07	14.2668	14.2761	11.3437	12.6399	-11.535%	299,646	+5.713%
2025-04-06	14.7444	14.9409	13.9821	14.2881	-3.094%	73,192	-6.482%
2025-04-05	14.9325	15.2078	14.6909	14.7443	-1.260%	60,461	-9.375%
2025-04-04	14.8397	15.2566	14.5993	14.9325	+0.627%	81,903	-10.517%
2025-04-03	15.8019	15.9987	14.4924	14.8394	-5.945%	77,063	-9.956%
2025-04-02	16.4100	16.4649	15.2334	15.7773	-3.899%	126,055	-15.309%
2025-04-01	15.9234	16.8243	15.6664	16.4174	+3.096%	73,769	-18.611%
2025-03-31	15.9102	16.0794	15.3315	15.9244	+0.092%	104,648	-16.091%
2025-03-30	16.0232	16.1721	15.5997	15.9098	-0.589%	69,460	-16.014%
2025-03-29	16.7528	16.8183	15.9120	16.0041	-4.457%	81,298	-16.509%
2025-03-28	18.1869	18.2433	16.7024	16.7507	-7.897%	127,512	-20.230%
2025-03-27	18.2142	18.5193	17.7552	18.1869	-0.222%	148,567	-26.530%
2025-03-26	18.2826	18.7161	17.9902	18.2274	-0.077%	68,273	-26.693%
2025-03-25	18.3659	18.5246	18.0761	18.2414	-0.443%	67,055	-26.749%
2025-03-24	17.1483	19.0751	16.8154	18.3225	+6.987%	231,842	-27.073%
2025-03-23	17.1477	17.4238	16.7214	17.1259	-0.184%	178,538	-21.978%
2025-03-22	17.0025	17.2767	16.8391	17.1575	+1.090%	85,572	-22.122%
2025-03-21	17.5376	17.7106	16.8466	16.9725	-3.223%	143,476	-21.273%
2025-03-20	18.0149	18.4552	17.4560	17.5377	-2.649%	128,551	-23.810%
2025-03-19	16.9642	18.0570	16.9175	18.0149	+6.194%	167,170	-25.828%
2025-03-18	17.2823	17.9746	16.9312	16.9642	-1.851%	112,826	-21.234%
2025-03-17	16.4349	17.6141	16.2189	17.2841	+5.166%	172,420	-22.692%
2025-03-16	16.7975	17.0660	16.2222	16.4350	-2.324%	97,417	-18.698%
2025-03-15	16.5558	16.9031	16.3531	16.8260	+1.631%	103,098	-20.587%
2025-03-14	15.8667	16.7642	15.4340	16.5559	+4.235%	311,713	-19.292%
2025-03-13	15.6304	16.4632	15.5472	15.8833	+1.614%	278,907	-15.874%
2025-03-12	15.7878	16.4751	15.2818	15.6310	-0.994%	165,121	-14.516%
2025-03-11	16.7403	16.9588	14.6380	15.7879	-5.784%	236,404	-15.366%
2025-03-10	16.7538	17.4977	16.0920	16.7571	+0.019%	225,267	-20.261%
2025-03-09	17.3160	17.7433	16.6512	16.7540	-3.420%	95,568	-20.246%
2025-03-08	18.3300	18.7071	17.1004	17.3472	-5.417%	139,538	-22.973%
2025-03-07	18.5737	18.6667	17.2089	18.3408	-1.265%	116,890	-27.146%
2025-03-06	17.9839	18.8984	17.7801	18.5757	+3.286%	96,248	-28.067%
2025-03-05	17.1864	18.5066	16.2544	17.9848	+4.631%	116,063	-25.704%
2025-03-04	19.5590	19.6945	15.9013	17.1888	-12.327%	124,130	-22.263%
2025-03-03	19.4463	21.3444	19.1074	19.6055	+0.816%	127,440	-31.846%
2025-03-02	18.8130	19.8671	18.5568	19.4469	+3.361%	82,928	-31.290%
2025-03-01	19.5182	19.9557	18.5931	18.8145	-3.613%	105,332	-28.980%
2025-02-28	20.2998	20.6222	18.0609	19.5198	-3.849%	107,702	-31.546%
2025-02-27	20.4491	20.8597	19.2482	20.3012	-0.720%	110,354	-34.181%
2025-02-26	18.5062	21.6525	18.2892	20.4484	+10.500%	119,427	-34.655%
2025-02-25	19.5200	20.7005	16.9488	18.5053	-5.196%	125,148	-27.794%
2025-02-24	24.5316	25.1282	18.9897	19.5196	-20.435%	73,628	-31.546%
2025-02-23	24.7395	25.6071	24.4357	24.5330	-0.829%	59,198	-45.535%
2025-02-22	24.8408	26.1236	22.6697	24.7381	-0.455%	82,376	-45.986%
2025-02-21	23.1426	25.9493	22.6085	24.8511	+7.378%	50,805	-46.232%
2025-02-20	25.9167	26.5704	23.1150	23.1436	-11.097%	76,433	-42.265%
2025-02-19	18.6800	35.8974	18.3558	26.0323	+39.398%	120,987	-48.671%
2025-02-18	20.0634	20.2399	18.5984	18.6748	-6.913%	111,866	-28.449%
2025-02-17	20.2362	20.8797	19.7232	20.0617	-0.873%	91,465	-33.395%
2025-02-16	20.4816	20.7358	19.9336	20.2383	-1.195%	89,411	-33.977%
2025-02-15	21.0489	21.5564	20.3602	20.4831	-2.693%	112,151	-34.766%
2025-02-14	20.2575	21.2367	20.0996	21.0500	+3.883%	106,974	-36.523%
2025-02-13	20.1275	21.3993	19.9587	20.2631	+0.688%	113,070	-34.057%
2025-02-12	20.3006	20.5047	19.2465	20.1246	-0.859%	111,916	-33.604%
2025-02-11	19.1065	21.3219	19.0486	20.2990	+6.261%	110,221	-34.174%
2025-02-10	19.3734	19.5161	18.2009	19.1029	-1.392%	105,853	-30.053%
2025-02-09	18.6552	19.8068	18.5804	19.3725	+3.840%	87,608	-31.026%
2025-02-08	19.5736	19.5775	18.1040	18.6561	-4.645%	125,295	-28.377%
2025-02-07	18.7117	19.9706	18.4234	19.5649	+4.561%	135,095	-31.704%
2025-02-06	20.0784	20.2235	18.6052	18.7115	-6.824%	88,510	-28.589%
2025-02-05	20.0554	20.6819	19.2249	20.0819	+0.153%	103,413	-33.462%
2025-02-04	20.0723	21.6370	19.0721	20.0512	-0.132%	141,637	-33.361%
2025-02-03	23.0939	23.1069	15.0086	20.0777	-13.074%	175,058	-33.449%
2025-02-02	25.4307	25.5568	22.8293	23.0974	-9.163%	66,843	-42.149%
2025-02-01	27.0195	27.0744	25.1389	25.4272	-5.890%	60,442	-47.450%
2025-01-31	26.3250	27.0386	25.5786	27.0186	+2.630%	52,185	-50.545%
2025-01-30	24.2270	26.4966	23.7369	26.3262	+8.670%	67,247	-49.244%
2025-01-29	25.0687	25.0899	23.5486	24.2258	-3.362%	61,672	-44.844%
2025-01-28	25.4321	26.2665	24.6871	25.0686	-1.416%	76,435	-46.698%
2025-01-27	27.8220	28.6226	23.6827	25.4286	-8.599%	70,993	-47.453%
2025-01-26	27.3944	27.9751	27.1982	27.8208	+1.547%	54,747	-51.971%
2025-01-25	28.1533	28.2643	26.7094	27.3969	-2.696%	59,572	-51.228%
2025-01-24	27.4717	28.6545	26.5721	28.1561	+2.522%	88,440	-52.543%
2025-01-23	27.9046	28.3668	26.5441	27.4636	-1.575%	63,679	-51.347%
2025-01-22	27.8760	29.0448	27.7448	27.9031	+0.094%	71,877	-52.113%
2025-01-21	27.9033	28.5726	25.9926	27.8770	-0.058%	114,151	-52.068%
2025-01-20	30.0418	30.3297	25.7924	27.8931	-7.157%	124,864	-52.096%
2025-01-19	31.4247	32.4666	28.1526	30.0434	-4.390%	78,663	-55.524%
2025-01-18	33.0312	34.4827	30.8760	31.4227	-4.867%	61,039	-57.477%
2025-01-17	32.4448	33.2987	31.5193	33.0304	+1.800%	54,884	-59.546%
2025-01-16	32.0701	33.2766	31.3298	32.4463	+1.249%	54,534	-58.818%
2025-01-15	30.3873	32.4015	30.0968	32.0461	+5.461%	39,586	-58.304%
2025-01-14	28.5972	30.9321	27.8236	30.3866	+6.265%	51,280	-56.027%
2025-01-13	30.4503	31.0300	27.2372	28.5950	-6.090%	34,347	-53.272%
2025-01-12	30.3295	31.6169	29.9687	30.4493	+0.398%	18,605	-56.117%
2025-01-11	30.6802	31.4243	30.0764	30.3285	-1.078%	38,589	-55.942%
2025-01-10	30.9821	31.3949	29.4927	30.6590	-1.027%	45,880	-56.417%
2025-01-09	31.6442	31.6635	29.3883	30.9772	-2.095%	45,408	-56.865%
2025-01-08	33.6328	33.9985	30.7565	31.6402	-5.949%	57,260	-57.769%
2025-01-07	37.0344	37.4779	33.2144	33.6416	-9.115%	38,274	-60.281%
2025-01-06	35.9289	37.1824	35.4169	37.0155	+3.052%	27,838	-63.902%
2025-01-05	35.5681	36.6829	35.3498	35.9194	+0.987%	23,017	-62.800%
2025-01-04	36.7180	37.0132	35.3020	35.5682	-3.101%	34,113	-62.433%
2025-01-03	34.2695	36.7701	33.7343	36.7063	+7.119%	34,848	-63.598%
2025-01-02	32.5158	35.7549	32.3363	34.2669	+5.367%	35,905	-61.006%
2025-01-01	34.2936	34.4144	31.5350	32.5214	-5.162%	31,103	-58.913%
2024-12-31	32.9886	35.6389	32.6598	34.2914	+3.959%	39,345	-61.034%
2024-12-30	35.4553	36.4430	32.6497	32.9855	-6.958%	36,231	-59.491%
2024-12-29	34.8639	36.0122	34.5708	35.4521	+1.697%	24,660	-62.310%
2024-12-28	33.9060	35.4814	33.0845	34.8604	+2.827%	34,373	-61.670%
2024-12-27	33.9560	36.1897	33.3059	33.9019	-0.159%	39,710	-60.586%
2024-12-26	36.3853	36.7878	33.8419	33.9558	-6.659%	35,077	-60.649%
2024-12-25	36.7171	38.4900	35.6444	36.3782	-0.894%	42,067	-63.269%
2024-12-24	29.6971	37.3532	29.6393	36.7065	+23.576%	49,802	-63.598%
2024-12-23	30.6922	31.8627	29.4401	29.7036	-3.224%	48,256	-55.016%
2024-12-22	31.1350	31.9961	29.8273	30.6931	-1.417%	51,988	-56.466%
2024-12-21	29.0211	34.9351	28.6411	31.1344	+7.285%	79,046	-57.083%
2024-12-20	31.4046	31.9929	25.0621	29.0203	-7.647%	99,244	-53.956%
2024-12-19	35.0994	36.2858	30.4113	31.4232	-10.493%	77,301	-57.477%
2024-12-18	36.3826	37.4191	34.6577	35.1070	-3.518%	55,983	-61.939%
2024-12-17	37.6050	39.2019	36.1301	36.3871	-3.241%	53,732	-63.278%
2024-12-16	39.5768	39.7677	36.3491	37.6060	-4.982%	42,729	-64.468%
2024-12-15	37.4706	41.2722	36.1062	39.5779	+5.579%	38,593	-66.239%
2024-12-14	38.2577	39.9080	36.8844	37.4864	-2.030%	45,104	-64.355%
2024-12-13	40.0521	40.6078	37.8182	38.2632	-4.466%	53,064	-65.079%
2024-12-12	38.4481	41.1106	37.6219	40.0518	+4.181%	51,606	-66.638%
2024-12-11	33.2905	38.8949	31.9098	38.4443	+15.494%	73,738	-65.243%
2024-12-10	41.0657	41.5696	30.6999	33.2867	-18.920%	93,297	-59.858%
2024-12-09	45.1454	45.7727	40.3178	41.0543	-9.063%	44,325	-67.453%
2024-12-08	45.8939	46.4997	43.5788	45.1461	-1.620%	38,685	-70.403%
2024-12-07	45.9603	47.8159	45.1777	45.8896	-0.155%	51,542	-70.882%
2024-12-06	44.5005	47.4005	43.3103	45.9610	+3.326%	70,052	-70.928%
2024-12-05	47.1579	48.5434	43.1294	44.4817	-5.686%	64,118	-69.961%
2024-12-04	42.0355	49.9381	41.5303	47.1633	+12.199%	66,571	-71.669%
2024-12-03	40.8167	45.4037	38.2263	42.0353	+2.989%	95,237	-68.212%
2024-12-02	41.7709	42.7288	37.9860	40.8155	-2.285%	67,545	-67.262%
2024-12-01	40.8703	43.9654	39.8372	41.7701	+2.205%	56,965	-68.011%
2024-11-30	41.4839	42.5267	39.6001	40.8688	-1.486%	48,462	-67.305%
2024-11-29	35.8185	43.9308	35.8039	41.4853	+15.820%	64,124	-67.791%
2024-11-28	36.9949	37.9625	35.7035	35.8189	-3.168%	59,213	-62.696%
2024-11-27	35.5401	38.6158	35.0385	36.9907	+4.108%	63,774	-63.877%
2024-11-26	38.5281	47.1880	34.3706	35.5312	-7.761%	82,406	-62.394%
2024-11-25	40.5799	42.1209	37.1022	38.5209	-5.132%	73,355	-65.312%
2024-11-24	33.5272	53.2628	33.2548	40.6049	+21.102%	104,681	-67.093%
2024-11-23	21.8314	36.6600	21.4197	33.5296	+53.579%	102,661	-60.149%
2024-11-22	20.9821	21.8563	20.5053	21.8322	+4.053%	97,634	-38.797%
2024-11-21	20.7157	21.5907	19.4238	20.9819	+1.287%	81,714	-36.317%
2024-11-20	21.1399	21.3924	20.1235	20.7152	-2.007%	84,708	-35.497%
2024-11-19	21.9407	22.2912	20.8866	21.1394	-3.665%	86,449	-36.791%
2024-11-18	21.4298	22.5107	20.2668	21.9436	+2.396%	76,196	-39.108%
2024-11-17	20.6545	23.1022	20.5226	21.4301	+3.746%	76,934	-37.648%
2024-11-16	18.3652	20.9836	18.2595	20.6563	+12.470%	103,078	-35.313%
2024-11-15	18.1240	18.8236	17.7115	18.3661	+1.310%	127,628	-27.246%
2024-11-14	19.4874	19.7298	17.9564	18.1286	-6.998%	159,258	-26.293%
2024-11-13	19.0970	20.6328	17.7367	19.4928	+2.093%	160,522	-31.452%
2024-11-12	19.5064	21.0644	18.6919	19.0932	-2.124%	140,829	-30.017%
2024-11-11	19.9955	20.3384	18.5695	19.5076	-2.401%	128,718	-31.504%
2024-11-10	17.4412	20.5804	17.1632	19.9875	+14.595%	107,803	-33.148%
2024-11-09	17.4280	17.9410	17.0440	17.4418	+0.086%	101,075	-23.391%
2024-11-08	17.1491	19.0000	17.0300	17.4268	+1.609%	102,201	-23.325%
2024-11-07	16.8187	17.4661	16.2996	17.1509	+1.989%	122,993	-22.092%
2024-11-06	15.5842	16.9349	15.3382	16.8164	+7.968%	128,305	-20.542%
2024-11-05	15.4468	15.7690	14.7158	15.5753	+0.836%	92,440	-14.210%
2024-11-04	15.3667	15.7076	15.0761	15.4462	+0.480%	85,104	-13.493%
2024-11-03	15.9157	16.2334	15.1184	15.3724	-3.417%	62,384	-13.078%
2024-11-02	16.3107	16.6404	15.8265	15.9163	-2.401%	83,584	-16.048%
2024-11-01	16.8953	16.9270	16.0912	16.3078	-3.508%	90,101	-18.064%
2024-10-31	17.4631	17.7195	16.7693	16.9006	-3.223%	86,525	-20.938%
2024-10-30	17.7570	18.0472	17.2459	17.4634	-1.652%	92,658	-23.486%
2024-10-29	16.8051	17.8647	16.7139	17.7568	+5.659%	88,557	-24.750%
2024-10-28	17.1461	17.6834	16.8019	16.8058	-1.981%	76,565	-20.492%
2024-10-27	16.6652	17.1755	16.5916	17.1454	+2.854%	61,866	-22.067%
2024-10-26	17.8251	17.9479	15.9715	16.6696	-6.475%	103,351	-19.842%
2024-10-25	18.0807	18.5867	17.7257	17.8237	-1.426%	73,085	-25.032%
2024-10-24	17.9175	18.3987	17.4875	18.0816	+1.066%	84,965	-26.102%
2024-10-23	18.6661	18.8545	17.8075	17.8909	-4.150%	72,528	-25.314%
2024-10-22	19.0605	19.4822	18.5246	18.6655	-2.075%	77,571	-28.413%
2024-10-21	19.4466	19.9286	18.8243	19.0610	-1.994%	76,326	-29.899%
2024-10-20	18.4243	19.5359	18.1980	19.4488	+5.570%	47,883	-31.297%
2024-10-19	18.0184	18.7198	17.2985	18.4227	+2.238%	69,719	-27.470%
2024-10-18	17.8558	18.1409	17.3456	18.0195	+0.918%	74,112	-25.847%
2024-10-17	18.0442	18.2630	17.1704	17.8556	-1.069%	80,522	-25.166%
2024-10-16	18.2720	18.6859	17.9184	18.0485	-1.212%	99,215	-25.966%
2024-10-15	18.9261	19.3010	17.8623	18.2700	-3.463%	84,667	-26.864%
2024-10-14	17.8728	18.9968	17.7261	18.9254	+5.904%	64,310	-29.396%
2024-10-13	18.5199	18.6173	17.7503	17.8704	-3.512%	46,678	-25.228%
2024-10-12	18.2224	18.7227	18.1281	18.5209	+1.635%	59,915	-27.854%
2024-10-11	17.3726	18.2670	16.8675	18.2230	+4.893%	68,911	-26.675%
2024-10-10	18.0175	18.0242	17.1877	17.3729	-3.641%	71,323	-23.087%
2024-10-09	17.7115	18.4806	17.5410	18.0294	+1.806%	73,035	-25.888%
2024-10-08	18.5532	18.8055	17.5081	17.7095	-4.542%	79,597	-24.549%
2024-10-07	18.5063	19.2402	18.3156	18.5522	+0.245%	63,594	-27.976%
2024-10-06	18.4040	18.5750	17.9132	18.5069	+0.529%	41,259	-27.800%
2024-10-05	18.2039	18.6239	18.1393	18.4096	+1.152%	66,422	-27.418%
2024-10-04	17.6536	18.2663	17.2893	18.2000	+3.112%	78,705	-26.582%
2024-10-03	18.4089	18.5210	17.3455	17.6507	-4.143%	82,036	-24.298%
2024-10-02	19.4433	19.5573	18.0103	18.4136	-5.292%	118,751	-27.434%
2024-10-01	20.8197	20.9057	18.9342	19.4425	-6.594%	79,203	-31.274%
2024-09-30	21.5727	22.1756	20.6654	20.8151	-3.525%	63,100	-35.806%
2024-09-29	21.7646	22.0759	21.0269	21.5757	-0.869%	47,890	-38.069%
2024-09-28	22.4662	22.8427	21.4649	21.7648	-3.121%	67,560	-38.607%
2024-09-27	22.4041	22.7643	21.9136	22.4659	+0.273%	79,767	-40.523%
2024-09-26	22.1095	22.7471	21.1021	22.4048	+1.337%	70,798	-40.361%
2024-09-25	20.7733	22.4347	20.6902	22.1092	+6.492%	72,928	-39.564%
2024-09-24	21.0340	21.1709	20.4976	20.7614	-1.307%	66,200	-35.640%
2024-09-23	20.4279	21.3161	20.0336	21.0363	+2.945%	64,722	-36.481%
2024-09-22	20.7318	21.4094	20.3502	20.4345	-1.445%	51,927	-34.611%
2024-09-21	20.7290	20.9965	20.2790	20.7342	+0.038%	66,510	-35.556%
2024-09-20	21.0086	21.3554	20.4657	20.7263	-1.339%	74,755	-35.531%
2024-09-19	19.6614	21.1212	19.5391	21.0076	+6.812%	83,310	-36.394%
2024-09-18	20.2772	20.5798	19.5751	19.6679	-3.013%	73,454	-32.062%
2024-09-17	19.6177	20.4000	19.3908	20.2790	+3.404%	67,425	-34.109%
2024-09-16	20.9903	21.0235	19.5076	19.6115	-6.569%	67,188	-31.867%
2024-09-15	19.8004	22.0317	19.6109	20.9904	+6.006%	51,669	-36.342%
2024-09-14	19.8318	20.2208	19.4699	19.8012	-0.156%	76,888	-32.519%
2024-09-13	19.4903	19.9282	19.0965	19.8321	+1.765%	74,035	-32.624%
2024-09-12	19.9743	20.2492	19.3883	19.4882	-2.456%	83,766	-31.435%
2024-09-11	19.9684	20.2824	19.3606	19.9789	+0.050%	78,458	-33.119%
2024-09-10	19.2824	20.6260	19.2497	19.9689	+3.584%	82,523	-33.086%
2024-09-09	17.8221	20.0936	17.7683	19.2779	+8.128%	78,783	-30.687%
2024-09-08	17.8995	18.2960	17.4791	17.8288	-0.407%	66,173	-25.054%
2024-09-07	17.2912	18.0475	16.4295	17.9016	+3.536%	123,990	-25.359%
2024-09-06	17.4001	17.6228	16.9618	17.2902	-0.672%	98,460	-22.719%
2024-09-05	18.0523	18.3987	17.3146	17.4071	-3.591%	96,391	-23.238%
2024-09-04	17.5387	18.0800	16.7483	18.0554	+2.943%	101,762	-25.994%
2024-09-03	18.1703	18.6496	17.5033	17.5392	-3.470%	81,320	-23.816%
2024-09-02	18.0535	18.3333	17.2432	18.1696	+0.651%	84,214	-26.460%
2024-09-01	18.3695	18.3759	17.5320	18.0521	-1.726%	55,923	-25.981%
2024-08-31	18.0961	18.7833	17.9135	18.3692	+1.459%	83,340	-27.259%
2024-08-30	19.5420	19.7250	17.9767	18.1051	-7.356%	86,691	-26.198%
2024-08-29	19.5290	19.8952	18.8982	19.5426	+0.070%	94,745	-31.626%
2024-08-28	20.5167	20.9004	19.2319	19.5290	-4.815%	101,946	-31.579%
2024-08-27	21.4611	21.5366	20.3092	20.5168	-4.436%	88,646	-34.873%
2024-08-26	22.2649	22.3932	21.3576	21.4692	-3.555%	72,608	-37.762%
2024-08-25	22.0670	22.7439	21.3405	22.2605	+0.873%	76,555	-39.974%
2024-08-24	20.9559	22.2320	20.8757	22.0678	+5.310%	91,391	-39.450%
2024-08-23	20.5560	21.1077	20.4527	20.9551	+1.942%	73,324	-36.235%
2024-08-22	18.7949	21.4228	18.6988	20.5559	+9.369%	83,190	-34.997%
2024-08-21	17.6618	19.4373	17.5803	18.7950	+6.422%	84,774	-28.907%
2024-08-20	17.4006	18.1929	17.2144	17.6608	+1.497%	86,137	-24.341%
2024-08-19	17.6074	17.9819	17.0257	17.4004	-1.185%	97,773	-23.209%
2024-08-18	17.0119	17.8044	16.6703	17.6090	+3.497%	88,913	-24.118%
2024-08-17	16.4559	17.2857	16.3411	17.0141	+3.350%	104,763	-21.465%
2024-08-16	17.6389	17.6893	16.3515	16.4626	-6.678%	121,850	-18.834%
2024-08-15	17.4989	17.9690	17.0788	17.6407	+0.805%	118,508	-24.255%
2024-08-14	17.4201	17.9793	17.1608	17.4999	+0.453%	111,979	-23.645%
2024-08-13	17.7870	17.8560	17.0546	17.4210	-2.035%	126,759	-23.299%
2024-08-12	17.4364	18.0499	16.7708	17.7828	+1.960%	117,452	-24.860%
2024-08-11	17.7480	18.5057	17.3720	17.4410	-1.731%	93,984	-23.387%
2024-08-10	17.2964	18.0205	17.1344	17.7483	+2.613%	110,888	-24.714%
2024-08-09	17.3679	18.3184	17.2361	17.2964	-0.398%	140,133	-22.747%
2024-08-08	16.3541	17.5982	15.7487	17.3656	+6.199%	87,710	-23.055%
2024-08-07	17.2096	17.7895	16.0623	16.3520	-4.984%	163,209	-18.285%
2024-08-06	16.4362	18.0758	15.5579	17.2098	+4.706%	248,408	-22.358%
2024-08-05	17.2515	18.3601	13.8770	16.4363	-4.709%	261,684	-18.704%
2024-08-04	18.3682	18.8986	17.2076	17.2485	-6.096%	139,968	-22.532%
2024-08-03	19.1949	19.5356	18.3308	18.3683	-4.309%	141,540	-27.255%
2024-08-02	19.7008	20.4077	18.5432	19.1954	-2.552%	137,089	-30.390%
2024-08-01	20.9598	21.3159	19.6275	19.6980	-6.020%	113,243	-32.166%
2024-07-31	21.7483	21.8073	20.6148	20.9598	-3.627%	99,790	-36.249%
2024-07-30	21.4034	21.9752	20.9319	21.7486	+1.626%	112,361	-38.562%
2024-07-29	21.3728	22.2863	21.0082	21.4007	+0.131%	94,599	-37.563%
2024-07-28	21.7795	22.1183	21.2872	21.3728	-1.804%	107,323	-37.481%
2024-07-27	21.1885	22.1392	21.1444	21.7654	+2.719%	96,867	-38.609%
2024-07-26	20.4351	21.2974	19.7861	21.1892	+3.710%	118,836	-36.940%
2024-07-25	21.0852	21.3441	18.6550	20.4313	-3.100%	133,036	-34.600%
2024-07-24	21.6622	21.6689	20.8419	21.0849	-2.687%	111,732	-36.628%
2024-07-23	22.7454	22.9302	21.3925	21.6670	-4.744%	102,872	-38.330%
2024-07-22	23.1112	23.8590	22.3275	22.7460	-1.577%	97,216	-41.256%
2024-07-21	22.8141	23.3737	22.6054	23.1105	+1.299%	81,558	-42.182%
2024-07-20	22.0407	22.9001	22.0402	22.8141	+3.508%	99,549	-41.431%
2024-07-19	22.2156	22.3829	21.5426	22.0409	-0.808%	102,598	-39.376%
2024-07-18	22.8426	23.2488	22.1794	22.2204	-2.723%	96,975	-39.866%
2024-07-17	23.3441	23.7686	22.8045	22.8425	-2.151%	103,414	-41.504%
2024-07-16	23.0239	23.6174	22.2172	23.3447	+1.392%	107,068	-42.762%
2024-07-15	22.4658	23.6227	22.2824	23.0243	+2.501%	87,428	-41.966%
2024-07-14	21.6279	22.5859	21.5261	22.4625	+3.858%	84,791	-40.514%
2024-07-13	21.1251	21.6861	20.9813	21.6280	+2.352%	87,960	-38.219%
2024-07-12	20.9150	21.2028	20.4170	21.1311	+1.049%	102,566	-36.766%
2024-07-11	21.0582	21.7543	20.7956	20.9117	-0.697%	97,607	-36.103%
2024-07-10	21.3442	21.8524	20.5773	21.0584	-1.339%	96,800	-36.548%
2024-07-09	20.6448	21.4854	20.3358	21.3441	+3.385%	113,646	-37.397%
2024-07-08	20.8192	21.5375	19.4033	20.6452	-0.835%	104,700	-35.278%
2024-07-07	21.0931	21.9463	20.5359	20.8191	-1.275%	87,319	-35.819%
2024-07-06	20.5430	21.2169	19.8992	21.0880	+2.687%	118,254	-36.637%
2024-07-05	21.4530	23.6961	17.9915	20.5361	-4.266%	141,854	-34.934%
2024-07-04	23.4566	23.5386	20.7977	21.4512	-8.554%	112,391	-37.710%
2024-07-03	24.0119	24.4228	23.1017	23.4579	-2.321%	92,110	-43.038%
2024-07-02	24.2272	24.3315	23.6110	24.0154	-0.922%	88,353	-44.361%
2024-07-01	23.5933	24.3128	22.8019	24.2389	+2.746%	83,649	-44.874%
2024-06-30	23.3936	23.6970	22.8238	23.5911	+0.874%	68,739	-43.360%
2024-06-29	24.0489	24.1170	23.2251	23.3866	-2.736%	88,662	-42.865%
2024-06-28	23.7462	24.3591	23.5884	24.0444	+1.295%	92,555	-44.428%
2024-06-27	23.1121	24.0032	22.5982	23.7371	+2.721%	92,598	-43.708%
2024-06-26	24.4062	24.4066	22.9762	23.1084	-5.318%	90,472	-42.177%
2024-06-25	22.4477	24.5289	22.0497	24.4063	+8.686%	119,321	-45.252%
2024-06-24	23.8326	23.8830	21.8988	22.4558	-5.771%	93,689	-40.496%

.dark-mode .gZkZjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZkZjk{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Huobi

KSMUSDT
Kusama / Tether USD
crypto Huobi