KSMUSDT
Kusama / Tether USD
cryptoHuobi
Real-timeOct 7, 2026 6:51:37 AM EDT
4.9236USDT-2.815%(-0.1426)8,813KSM43,521USDT
4.8365Bid5.1657Ask0.3292SpreadKSMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9660 | 4.9676 | 4.7888 | 4.9236 | -0.902% | 4,047 | 0.000% |
| 2026-10-06 | 5.2358 | 5.2397 | 4.9027 | 4.9684 | -1.670% | 6,888 | -0.902% |
| 2026-10-05 | 5.2835 | 5.3485 | 5.0430 | 5.0528 | -4.287% | 16,857 | -2.557% |
| 2026-10-04 | 5.3432 | 5.3585 | 5.1941 | 5.2791 | -1.216% | 41,967 | -6.734% |
| 2026-10-03 | 5.1835 | 5.4749 | 4.9640 | 5.3441 | +3.100% | 102,107 | -7.868% |
| 2026-10-02 | 5.1830 | 5.2565 | 5.0333 | 5.1834 | +0.586% | 80,054 | -5.012% |
| 2026-10-01 | 5.1914 | 5.3406 | 5.0340 | 5.1532 | -0.740% | 155,476 | -4.455% |
| 2026-09-30 | 4.6946 | 5.3851 | 4.5880 | 5.1916 | +10.617% | 1,595,558 | -5.162% |
| 2026-09-29 | 4.5058 | 4.7242 | 4.4748 | 4.6933 | +4.210% | 5,272 | +4.907% |
| 2026-09-28 | 4.7654 | 4.8708 | 4.4646 | 4.5037 | -5.515% | 10,973 | +9.323% |
| 2026-09-27 | 4.7888 | 4.9614 | 4.6583 | 4.7666 | -0.464% | 14,849 | +3.294% |
| 2026-09-26 | 4.7502 | 4.8042 | 4.5787 | 4.7888 | +0.815% | 27,409 | +2.815% |
| 2026-09-25 | 4.7143 | 4.8000 | 4.5316 | 4.7501 | +0.719% | 24,087 | +3.653% |
| 2026-09-24 | 4.9796 | 5.1480 | 4.3784 | 4.7162 | -5.269% | 30,528 | +4.398% |
| 2026-09-23 | 4.7795 | 5.4834 | 4.5830 | 4.9785 | +4.358% | 53,132 | -1.103% |
| 2026-09-22 | 4.6001 | 5.3304 | 4.5817 | 4.7706 | +3.709% | 39,897 | +3.207% |
| 2026-09-21 | 4.4508 | 6.1448 | 4.3962 | 4.6000 | +3.331% | 139,853 | +7.035% |
| 2026-09-20 | 4.4665 | 4.5789 | 4.3224 | 4.4517 | -0.103% | 197,094 | +10.600% |
| 2026-09-19 | 4.3939 | 4.5813 | 4.3395 | 4.4563 | +1.422% | 213,898 | +10.486% |
| 2026-09-18 | 4.4705 | 5.1000 | 4.1935 | 4.3938 | -1.716% | 1,035,735 | +12.058% |
| 2026-09-17 | 3.6325 | 4.4870 | 3.6029 | 4.4705 | +22.732% | 584,419 | +10.135% |
| 2026-09-16 | 3.7991 | 3.8225 | 3.5911 | 3.6425 | -4.114% | 65,151 | +35.171% |
| 2026-09-15 | 3.9865 | 4.0444 | 3.7583 | 3.7988 | -4.899% | 74,116 | +29.609% |
| 2026-09-14 | 3.8282 | 4.0692 | 3.8242 | 3.9945 | +4.352% | 51,181 | +23.259% |
| 2026-09-13 | 3.9222 | 4.1989 | 3.7933 | 3.8279 | -2.581% | 32,795 | +28.624% |
| 2026-09-12 | 3.8178 | 4.1866 | 3.6809 | 3.9293 | +3.465% | 55,249 | +25.305% |
| 2026-09-11 | 3.8124 | 4.1342 | 3.6748 | 3.7977 | -0.380% | 85,655 | +29.647% |
| 2026-09-10 | 3.9902 | 4.1609 | 3.7470 | 3.8122 | -4.466% | 191,509 | +29.154% |
| 2026-09-09 | 4.1815 | 4.2617 | 3.9353 | 3.9904 | -4.570% | 192,767 | +23.386% |
| 2026-09-08 | 4.0581 | 4.2000 | 3.8362 | 4.1815 | +3.036% | 32,422 | +17.747% |
| 2026-09-07 | 4.0232 | 4.2971 | 3.7940 | 4.0583 | +0.860% | 37,098 | +21.322% |
| 2026-09-06 | 3.7520 | 4.2190 | 3.6705 | 4.0237 | +7.010% | 33,989 | +22.365% |
| 2026-09-05 | 3.5682 | 3.9403 | 3.5672 | 3.7601 | +5.295% | 41,057 | +30.943% |
| 2026-09-04 | 3.7082 | 3.7100 | 3.5000 | 3.5710 | -3.700% | 126,304 | +37.877% |
| 2026-09-03 | 3.5880 | 3.7100 | 3.4931 | 3.7082 | +3.353% | 199,130 | +32.776% |
| 2026-09-02 | 3.6846 | 3.6985 | 3.5393 | 3.5879 | -2.624% | 244,198 | +37.228% |
| 2026-09-01 | 3.4763 | 3.7616 | 3.4689 | 3.6846 | +5.697% | 678,004 | +33.626% |
| 2026-08-31 | 3.6204 | 3.6558 | 3.4417 | 3.4860 | -3.712% | 429,372 | +41.239% |
| 2026-08-30 | 3.5499 | 3.6516 | 3.4903 | 3.6204 | +1.983% | 111,984 | +35.996% |
| 2026-08-29 | 3.6719 | 3.8238 | 3.3907 | 3.5500 | -3.280% | 226,313 | +38.693% |
| 2026-08-28 | 3.5675 | 3.7023 | 3.4260 | 3.6704 | +2.879% | 120,966 | +34.143% |
| 2026-08-27 | 3.4158 | 3.7294 | 3.3847 | 3.5677 | +4.444% | 276,827 | +38.005% |
| 2026-08-26 | 3.5547 | 3.5902 | 3.3797 | 3.4159 | -3.913% | 159,475 | +44.138% |
| 2026-08-25 | 3.6781 | 3.7814 | 3.4957 | 3.5550 | -3.081% | 241,976 | +38.498% |
| 2026-08-24 | 3.8366 | 3.8571 | 3.6518 | 3.6680 | -4.399% | 168,088 | +34.231% |
| 2026-08-23 | 3.6505 | 3.9880 | 3.5594 | 3.8368 | +5.109% | 86,631 | +28.326% |
| 2026-08-22 | 3.3813 | 3.9913 | 3.3715 | 3.6503 | +8.260% | 580,769 | +34.882% |
| 2026-08-21 | 3.0986 | 3.4818 | 3.0770 | 3.3718 | +8.806% | 283,226 | +46.023% |
| 2026-08-20 | 2.9235 | 3.1497 | 2.8683 | 3.0989 | +6.353% | 445,847 | +58.882% |
| 2026-08-19 | 2.8243 | 2.9753 | 2.6690 | 2.9138 | +3.169% | 295,662 | +68.975% |
| 2026-08-18 | 2.8781 | 3.0609 | 2.7725 | 2.8243 | -1.897% | 285,102 | +74.330% |
| 2026-08-17 | 2.9067 | 2.9309 | 2.8373 | 2.8789 | -0.953% | 348,278 | +71.024% |
| 2026-08-16 | 2.9079 | 2.9120 | 2.8336 | 2.9066 | -0.045% | 129,261 | +69.394% |
| 2026-08-15 | 2.8478 | 2.9289 | 2.8452 | 2.9079 | +2.110% | 193,765 | +69.318% |
| 2026-08-14 | 2.8670 | 2.8702 | 2.7605 | 2.8478 | -0.670% | 277,830 | +72.891% |
| 2026-08-13 | 2.9076 | 2.9287 | 2.8401 | 2.8670 | -1.396% | 208,059 | +71.734% |
| 2026-08-12 | 2.9561 | 2.9725 | 2.9050 | 2.9076 | -1.641% | 174,488 | +69.336% |
| 2026-08-11 | 3.0429 | 3.0630 | 2.9319 | 2.9561 | -2.853% | 306,099 | +66.557% |
| 2026-08-10 | 3.0377 | 3.0988 | 3.0124 | 3.0429 | +0.165% | 215,885 | +61.806% |
| 2026-08-09 | 3.0926 | 3.1558 | 3.0194 | 3.0379 | -1.769% | 604,727 | +62.072% |
| 2026-08-08 | 3.0691 | 3.0929 | 3.0456 | 3.0926 | +0.766% | 188,070 | +59.206% |
| 2026-08-07 | 3.1132 | 3.1257 | 3.0312 | 3.0691 | -1.732% | 206,919 | +60.425% |
| 2026-08-06 | 3.1696 | 3.2006 | 3.0748 | 3.1232 | -1.774% | 363,422 | +57.646% |
| 2026-08-05 | 3.1323 | 3.2163 | 3.0001 | 3.1796 | +1.478% | 443,849 | +54.850% |
| 2026-08-04 | 3.1490 | 3.1875 | 3.0774 | 3.1333 | +0.006% | 255,296 | +57.138% |
| 2026-08-03 | 3.0216 | 3.2499 | 3.0008 | 3.1331 | +3.690% | 362,175 | +57.148% |
| 2026-08-02 | 3.0156 | 3.2777 | 2.9935 | 3.0216 | -0.132% | 1,999,714 | +62.947% |
| 2026-08-01 | 2.9603 | 3.0799 | 2.9356 | 3.0256 | +2.144% | 404,256 | +62.731% |
| 2026-07-31 | 2.9515 | 3.0054 | 2.9217 | 2.9621 | +0.305% | 405,455 | +66.220% |
| 2026-07-30 | 2.8730 | 3.0009 | 2.8328 | 2.9531 | +2.584% | 373,934 | +66.726% |
| 2026-07-29 | 3.0277 | 3.0340 | 2.8620 | 2.8787 | -5.181% | 360,551 | +71.036% |
| 2026-07-28 | 3.0252 | 3.1088 | 2.9400 | 3.0360 | +0.357% | 502,471 | +62.174% |
| 2026-07-27 | 3.1280 | 3.1426 | 3.0140 | 3.0252 | -3.286% | 260,718 | +62.753% |
| 2026-07-26 | 3.0837 | 3.1801 | 3.0739 | 3.1280 | +1.437% | 280,543 | +57.404% |
| 2026-07-25 | 3.0482 | 3.0881 | 3.0179 | 3.0837 | +1.158% | 195,234 | +59.665% |
| 2026-07-24 | 3.1185 | 3.1368 | 3.0292 | 3.0484 | -2.248% | 477,337 | +61.514% |
| 2026-07-23 | 3.2477 | 3.2535 | 3.1055 | 3.1185 | -3.978% | 295,099 | +57.884% |
| 2026-07-22 | 3.2627 | 3.3541 | 3.1743 | 3.2477 | -0.460% | 430,859 | +51.603% |
| 2026-07-21 | 3.2642 | 3.4276 | 3.2269 | 3.2627 | -0.046% | 484,690 | +50.906% |
| 2026-07-20 | 3.1822 | 3.2744 | 3.1258 | 3.2642 | +2.580% | 364,431 | +50.836% |
| 2026-07-19 | 3.1612 | 3.2392 | 3.1611 | 3.1821 | +0.664% | 176,342 | +54.728% |
| 2026-07-18 | 3.1998 | 3.2330 | 3.1588 | 3.1611 | -1.213% | 145,324 | +55.756% |
| 2026-07-17 | 3.2356 | 3.2453 | 3.1418 | 3.1999 | -1.103% | 461,278 | +53.867% |
| 2026-07-16 | 3.3416 | 3.3504 | 3.1982 | 3.2356 | -3.169% | 839,690 | +52.170% |
| 2026-07-15 | 3.3840 | 3.3871 | 3.2754 | 3.3415 | -1.320% | 257,805 | +47.347% |
| 2026-07-14 | 3.3278 | 3.3947 | 3.1598 | 3.3862 | +2.052% | 534,077 | +45.402% |
| 2026-07-13 | 3.2917 | 3.3489 | 3.1724 | 3.3181 | +0.802% | 332,771 | +48.386% |
| 2026-07-12 | 3.3657 | 3.4089 | 3.2398 | 3.2917 | -1.910% | 284,849 | +49.576% |
| 2026-07-11 | 3.3058 | 3.4024 | 3.2371 | 3.3558 | +1.512% | 383,964 | +46.719% |
| 2026-07-10 | 3.2316 | 3.3712 | 3.2142 | 3.3058 | +2.293% | 461,309 | +48.938% |
| 2026-07-09 | 3.1896 | 3.3670 | 3.1896 | 3.2317 | +1.301% | 553,817 | +52.353% |
| 2026-07-08 | 3.3918 | 3.4007 | 3.1067 | 3.1902 | -5.944% | 437,172 | +54.335% |
| 2026-07-07 | 3.5967 | 3.6785 | 3.2941 | 3.3918 | -5.697% | 217,411 | +45.162% |
| 2026-07-06 | 3.1907 | 3.5990 | 3.1802 | 3.5967 | +12.724% | 2,305,483 | +36.892% |
| 2026-07-05 | 3.3284 | 3.3315 | 3.1633 | 3.1907 | -4.137% | 348,691 | +54.311% |
| 2026-07-04 | 3.2457 | 3.3467 | 3.2286 | 3.3284 | +2.548% | 564,780 | +47.927% |
| 2026-07-03 | 3.1506 | 3.2900 | 3.0896 | 3.2457 | +3.100% | 442,809 | +51.696% |
| 2026-07-02 | 3.1417 | 3.2413 | 3.0229 | 3.1481 | +0.207% | 908,787 | +56.399% |
| 2026-07-01 | 2.9666 | 3.1827 | 2.7610 | 3.1416 | +6.243% | 1,005,252 | +56.723% |
| 2026-06-30 | 3.0130 | 3.0933 | 2.9001 | 2.9570 | -1.859% | 727,630 | +66.507% |
| 2026-06-29 | 3.0326 | 3.0554 | 2.9497 | 3.0130 | -0.646% | 1,042,059 | +63.412% |
| 2026-06-28 | 3.1272 | 3.1332 | 2.9863 | 3.0326 | -3.025% | 591,034 | +62.356% |
| 2026-06-27 | 3.0924 | 3.1575 | 3.0767 | 3.1272 | +1.132% | 527,494 | +57.444% |
| 2026-06-26 | 3.0962 | 3.1356 | 2.9623 | 3.0922 | -0.026% | 556,327 | +59.226% |
| 2026-06-25 | 3.2377 | 3.3330 | 2.9537 | 3.0930 | -5.015% | 1,315,514 | +59.185% |
| 2026-06-24 | 3.2893 | 3.3872 | 3.1561 | 3.2563 | -1.003% | 426,263 | +51.202% |
| 2026-06-23 | 3.5033 | 3.5253 | 3.1351 | 3.2893 | -6.082% | 722,168 | +49.685% |
| 2026-06-22 | 3.4850 | 3.5552 | 3.3755 | 3.5023 | +0.496% | 616,084 | +40.582% |
| 2026-06-21 | 3.4931 | 3.5685 | 3.4433 | 3.4850 | -0.238% | 345,793 | +41.280% |
| 2026-06-20 | 3.4764 | 3.5120 | 3.4222 | 3.4933 | +0.486% | 487,247 | +40.944% |
| 2026-06-19 | 3.4680 | 3.5796 | 3.4000 | 3.4764 | +0.101% | 640,694 | +41.629% |
| 2026-06-18 | 3.7972 | 3.8257 | 3.4680 | 3.4729 | -8.541% | 661,805 | +41.772% |
| 2026-06-17 | 3.6077 | 3.8098 | 3.5691 | 3.7972 | +5.253% | 365,363 | +29.664% |
| 2026-06-16 | 3.8468 | 3.8638 | 3.2714 | 3.6077 | -6.216% | 505,742 | +36.475% |
| 2026-06-15 | 3.6279 | 3.8899 | 3.4883 | 3.8468 | +6.005% | 708,029 | +27.992% |
| 2026-06-14 | 3.7425 | 3.7425 | 3.5496 | 3.6289 | -3.035% | 364,826 | +35.677% |
| 2026-06-13 | 3.6105 | 3.7524 | 3.5932 | 3.7425 | +3.938% | 333,630 | +31.559% |
| 2026-06-12 | 3.6128 | 3.6998 | 3.5814 | 3.6007 | -0.335% | 322,673 | +36.740% |
| 2026-06-11 | 3.5428 | 3.7055 | 3.3859 | 3.6128 | +1.982% | 802,881 | +36.282% |
| 2026-06-10 | 3.5702 | 3.6278 | 3.2180 | 3.5426 | -0.754% | 687,880 | +38.983% |
| 2026-06-09 | 3.7407 | 3.7416 | 3.4778 | 3.5695 | -4.574% | 239,353 | +37.935% |
| 2026-06-08 | 3.6545 | 3.8336 | 3.5899 | 3.7406 | +2.353% | 615,044 | +31.626% |
| 2026-06-07 | 3.5961 | 3.8859 | 3.5104 | 3.6546 | +1.342% | 613,773 | +34.723% |
| 2026-06-06 | 3.5901 | 3.7608 | 3.4738 | 3.6062 | +0.446% | 765,640 | +36.532% |
| 2026-06-05 | 3.9687 | 3.9687 | 3.4841 | 3.5902 | -9.553% | 816,008 | +37.140% |
| 2026-06-04 | 4.1811 | 4.2158 | 3.7241 | 3.9694 | -5.027% | 1,065,703 | +24.039% |
| 2026-06-03 | 4.2764 | 4.3531 | 3.7980 | 4.1795 | -2.266% | 651,090 | +17.804% |
| 2026-06-02 | 4.5027 | 4.6300 | 4.2005 | 4.2764 | -5.020% | 369,284 | +15.134% |
| 2026-06-01 | 4.4080 | 4.6426 | 4.3710 | 4.5024 | +1.922% | 535,577 | +9.355% |
| 2026-05-31 | 4.5415 | 4.5775 | 4.4146 | 4.4175 | -2.745% | 192,940 | +11.457% |
| 2026-05-30 | 4.5258 | 4.5944 | 4.3928 | 4.5422 | +0.594% | 398,905 | +8.397% |
| 2026-05-29 | 4.3570 | 4.7187 | 4.1200 | 4.5154 | +3.633% | 278,415 | +9.040% |
| 2026-05-28 | 4.7145 | 4.7652 | 4.2991 | 4.3571 | -7.536% | 543,300 | +13.002% |
| 2026-05-27 | 4.7356 | 4.7953 | 4.3433 | 4.7122 | -0.494% | 252,619 | +4.486% |
| 2026-05-26 | 4.9005 | 4.9430 | 4.6978 | 4.7356 | -3.363% | 310,758 | +3.970% |
| 2026-05-25 | 4.8491 | 4.9310 | 4.7080 | 4.9004 | +1.068% | 214,064 | +0.473% |
| 2026-05-24 | 4.9165 | 5.0753 | 4.8085 | 4.8486 | -1.377% | 229,189 | +1.547% |
| 2026-05-23 | 5.1156 | 5.1522 | 4.7281 | 4.9163 | -4.078% | 382,478 | +0.148% |
| 2026-05-22 | 5.0121 | 5.2258 | 5.0111 | 5.1253 | +2.252% | 388,952 | -3.935% |
| 2026-05-21 | 4.9848 | 5.0637 | 4.9578 | 5.0124 | +0.610% | 306,209 | -1.772% |
| 2026-05-20 | 4.8844 | 5.0041 | 4.8461 | 4.9820 | +1.965% | 279,600 | -1.172% |
| 2026-05-19 | 4.9334 | 5.0345 | 4.8449 | 4.8860 | -0.907% | 111,224 | +0.770% |
| 2026-05-18 | 5.1209 | 5.1639 | 4.8063 | 4.9307 | -3.714% | 394,505 | -0.144% |
| 2026-05-17 | 5.0562 | 5.2126 | 4.9830 | 5.1209 | +1.280% | 167,845 | -3.853% |
| 2026-05-16 | 5.1266 | 5.2254 | 4.9714 | 5.0562 | -1.383% | 212,958 | -2.623% |
| 2026-05-15 | 5.4936 | 5.5398 | 5.0715 | 5.1271 | -6.663% | 336,490 | -3.969% |
| 2026-05-14 | 5.3429 | 5.4995 | 5.3372 | 5.4931 | +2.811% | 162,465 | -10.368% |
| 2026-05-13 | 5.5340 | 5.8193 | 5.3326 | 5.3429 | -3.763% | 234,061 | -7.848% |
| 2026-05-12 | 5.8839 | 5.9083 | 5.5261 | 5.5518 | -5.644% | 163,615 | -11.315% |
| 2026-05-11 | 5.8914 | 5.9968 | 5.7314 | 5.8839 | -0.297% | 353,434 | -16.321% |
| 2026-05-10 | 5.9921 | 6.1133 | 5.7848 | 5.9014 | -1.535% | 97,266 | -16.569% |
| 2026-05-09 | 5.9305 | 6.2247 | 5.8708 | 5.9934 | +1.050% | 86,498 | -17.850% |
| 2026-05-08 | 6.0403 | 6.0985 | 5.4874 | 5.9311 | -1.981% | 268,489 | -16.987% |
| 2026-05-07 | 5.0017 | 7.6604 | 4.9705 | 6.0510 | +20.979% | 2,771,737 | -18.632% |
| 2026-05-06 | 4.8585 | 5.0864 | 4.8277 | 5.0017 | +2.947% | 433,417 | -1.561% |
| 2026-05-05 | 4.8614 | 4.9352 | 4.7984 | 4.8585 | -0.060% | 168,940 | +1.340% |
| 2026-05-04 | 4.7272 | 5.0535 | 4.7105 | 4.8614 | +2.983% | 774,357 | +1.279% |
| 2026-05-03 | 4.8101 | 4.8743 | 4.7179 | 4.7206 | -1.861% | 195,795 | +4.300% |
| 2026-05-02 | 4.7745 | 4.8121 | 4.6905 | 4.8101 | +0.746% | 244,324 | +2.360% |
| 2026-05-01 | 4.7002 | 4.8466 | 4.6810 | 4.7745 | +1.581% | 310,146 | +3.123% |
| 2026-04-30 | 4.8181 | 4.8448 | 4.6387 | 4.7002 | -2.635% | 257,870 | +4.753% |
| 2026-04-29 | 4.8127 | 4.9699 | 4.7125 | 4.8274 | +0.293% | 301,707 | +1.993% |
| 2026-04-28 | 4.7080 | 4.9077 | 4.7080 | 4.8133 | +2.020% | 276,669 | +2.292% |
| 2026-04-27 | 4.7722 | 4.9310 | 4.6322 | 4.7180 | -1.132% | 214,768 | +4.358% |
| 2026-04-26 | 4.7685 | 4.9540 | 4.6876 | 4.7720 | -0.034% | 223,577 | +3.177% |
| 2026-04-25 | 5.0103 | 5.1750 | 4.7400 | 4.7736 | -4.724% | 122,299 | +3.142% |
| 2026-04-24 | 5.0661 | 5.0987 | 4.8078 | 5.0103 | -1.101% | 554,373 | -1.730% |
| 2026-04-23 | 4.8563 | 5.1685 | 4.6825 | 5.0661 | +4.087% | 553,887 | -2.813% |
| 2026-04-22 | 4.7745 | 4.9333 | 4.6733 | 4.8672 | +2.136% | 327,120 | +1.159% |
| 2026-04-21 | 4.7014 | 4.8504 | 4.6912 | 4.7654 | +1.355% | 285,744 | +3.320% |
| 2026-04-20 | 4.8363 | 4.8598 | 4.5813 | 4.7017 | -2.582% | 246,070 | +4.720% |
| 2026-04-19 | 4.7746 | 5.0313 | 4.5970 | 4.8263 | +1.083% | 450,685 | +2.016% |
| 2026-04-18 | 5.0139 | 5.1244 | 4.6594 | 4.7746 | -4.773% | 71,977 | +3.121% |
| 2026-04-17 | 4.6547 | 6.6330 | 4.5378 | 5.0139 | +7.717% | 1,692,359 | -1.801% |
| 2026-04-16 | 4.2093 | 4.6839 | 4.1939 | 4.6547 | +10.272% | 715,954 | +5.777% |
| 2026-04-15 | 4.1946 | 4.2932 | 4.1190 | 4.2211 | +0.617% | 306,806 | +16.643% |
| 2026-04-14 | 4.1869 | 4.3257 | 4.1179 | 4.1952 | +0.198% | 389,745 | +17.363% |
| 2026-04-13 | 4.1280 | 4.2276 | 4.0728 | 4.1869 | +1.449% | 305,864 | +17.595% |
| 2026-04-12 | 4.2786 | 4.3753 | 4.1047 | 4.1271 | -3.624% | 227,097 | +19.299% |
| 2026-04-11 | 4.2756 | 4.3686 | 4.2092 | 4.2823 | +0.180% | 215,491 | +14.976% |
| 2026-04-10 | 4.2230 | 4.3715 | 4.1946 | 4.2746 | +1.224% | 460,343 | +15.183% |
| 2026-04-09 | 4.2463 | 4.2815 | 4.1171 | 4.2229 | -0.546% | 223,231 | +16.593% |
| 2026-04-08 | 4.0046 | 4.3101 | 4.0046 | 4.2461 | +5.933% | 184,119 | +15.956% |
| 2026-04-07 | 4.1896 | 4.1997 | 3.9726 | 4.0083 | -4.321% | 366,976 | +22.835% |
| 2026-04-06 | 4.0986 | 4.2408 | 4.0744 | 4.1893 | +2.233% | 174,860 | +17.528% |
| 2026-04-05 | 4.1557 | 4.2193 | 4.0381 | 4.0978 | -1.405% | 214,815 | +20.152% |
| 2026-04-04 | 4.2823 | 4.2898 | 4.1499 | 4.1562 | -3.155% | 62,185 | +18.464% |
| 2026-04-03 | 4.1391 | 4.3897 | 4.1178 | 4.2916 | +3.677% | 355,399 | +14.726% |
| 2026-04-02 | 4.2570 | 4.3238 | 4.0117 | 4.1394 | -2.534% | 390,025 | +18.945% |
| 2026-04-01 | 4.1318 | 4.3011 | 4.1193 | 4.2470 | +2.788% | 287,224 | +15.931% |
| 2026-03-31 | 4.1770 | 4.2335 | 4.0657 | 4.1318 | -1.058% | 390,328 | +19.164% |
| 2026-03-30 | 4.0680 | 4.2448 | 3.9929 | 4.1760 | +2.657% | 327,066 | +17.902% |
| 2026-03-29 | 4.0971 | 4.1791 | 4.0366 | 4.0679 | -0.708% | 210,996 | +21.035% |
| 2026-03-28 | 4.1391 | 4.1883 | 4.0356 | 4.0969 | -1.015% | 197,274 | +20.179% |
| 2026-03-27 | 4.3226 | 4.3331 | 4.0773 | 4.1389 | -4.250% | 372,073 | +18.959% |
| 2026-03-26 | 4.4125 | 4.4576 | 4.2793 | 4.3226 | -2.037% | 251,262 | +13.904% |
| 2026-03-25 | 4.4023 | 4.4879 | 4.3512 | 4.4125 | +0.218% | 157,551 | +11.583% |
| 2026-03-24 | 4.4895 | 4.5234 | 4.3577 | 4.4029 | -1.935% | 282,962 | +11.826% |
| 2026-03-23 | 4.3567 | 4.5737 | 4.2698 | 4.4898 | +2.812% | 226,803 | +9.662% |
| 2026-03-22 | 4.5977 | 4.5991 | 4.3200 | 4.3670 | -4.999% | 179,264 | +12.746% |
| 2026-03-21 | 4.5428 | 4.6899 | 4.4833 | 4.5968 | +1.198% | 130,152 | +7.109% |
| 2026-03-20 | 4.5130 | 4.6368 | 4.5021 | 4.5424 | +1.190% | 70,773 | +8.392% |
| 2026-03-19 | 4.5337 | 4.5800 | 4.4729 | 4.4890 | -0.576% | 134 | +9.681% |
| 2026-03-18 | 4.7328 | 4.9299 | 4.4735 | 4.5150 | -5.556% | 433 | +9.050% |
| 2026-03-17 | 4.7374 | 4.8658 | 4.6769 | 4.7806 | +1.654% | 498 | +2.991% |
| 2026-03-16 | 4.4660 | 4.9080 | 4.4660 | 4.7028 | +5.778% | 904 | +4.695% |
| 2026-03-15 | 4.4092 | 4.4910 | 4.3954 | 4.4459 | +1.172% | 268 | +10.745% |
| 2026-03-14 | 4.6037 | 4.6037 | 4.3793 | 4.3944 | -6.918% | 824 | +12.043% |
| 2026-03-13 | 4.5126 | 4.7512 | 4.5126 | 4.7210 | +6.545% | 553 | +4.291% |
| 2026-03-12 | 4.5271 | 4.5398 | 4.4310 | 4.4310 | -2.799% | 278 | +11.117% |
| 2026-03-11 | 4.6002 | 4.6099 | 4.4920 | 4.5586 | -1.682% | 512 | +8.007% |
| 2026-03-10 | 4.7250 | 4.7661 | 4.5705 | 4.6366 | -0.217% | 3,584 | +6.190% |
| 2026-03-09 | 4.4524 | 4.6950 | 4.4462 | 4.6467 | +4.125% | 2,237 | +5.959% |
| 2026-03-08 | 4.4753 | 4.8000 | 4.3925 | 4.4626 | -0.121% | 2,055 | +10.330% |
| 2026-03-07 | 4.4011 | 4.4872 | 4.3974 | 4.4680 | +1.292% | 275 | +10.197% |
| 2026-03-06 | 4.7240 | 4.7360 | 4.4110 | 4.4110 | -7.910% | 1,055 | +11.621% |
| 2026-03-05 | 4.9110 | 4.9353 | 4.7722 | 4.7899 | -2.615% | 536 | +2.791% |
| 2026-03-04 | 4.5380 | 4.9630 | 4.5380 | 4.9185 | +10.374% | 2,550 | +0.104% |
| 2026-03-03 | 4.8914 | 4.9520 | 4.4360 | 4.4562 | -9.311% | 566 | +10.489% |
| 2026-03-02 | 4.8601 | 4.9137 | 4.6666 | 4.9137 | +0.633% | 438 | +0.201% |
| 2026-03-01 | 4.6206 | 5.1100 | 4.6203 | 4.8828 | +5.006% | 886 | +0.836% |
| 2026-02-28 | 5.0353 | 5.0555 | 4.6277 | 4.6500 | -7.241% | 1,113 | +5.884% |
| 2026-02-27 | 5.1143 | 5.2340 | 4.9970 | 5.0130 | -3.689% | 958 | -1.783% |
| 2026-02-26 | 5.2529 | 5.4675 | 5.0984 | 5.2050 | -0.906% | 657 | -5.406% |
| 2026-02-25 | 4.6408 | 5.6030 | 4.6350 | 5.2526 | +13.742% | 4,610 | -6.264% |
| 2026-02-24 | 4.6130 | 4.6760 | 4.4970 | 4.6180 | -1.198% | 2,137 | +6.618% |
| 2026-02-23 | 4.7672 | 4.7764 | 4.5377 | 4.6740 | -2.111% | 588 | +5.340% |
| 2026-02-22 | 4.9840 | 4.9840 | 4.7625 | 4.7748 | -4.966% | 410 | +3.116% |
| 2026-02-21 | 4.8744 | 5.2314 | 4.8178 | 5.0243 | +2.641% | 1,441 | -2.004% |
| 2026-02-20 | 4.5498 | 4.8950 | 4.5498 | 4.8950 | +8.850% | 280 | +0.584% |
| 2026-02-19 | 4.7700 | 4.7700 | 4.4970 | 4.4970 | -6.701% | 629 | +9.486% |
| 2026-02-18 | 4.8728 | 4.8986 | 4.7346 | 4.8200 | -1.310% | 245 | +2.149% |
| 2026-02-17 | 4.6800 | 4.9026 | 4.6800 | 4.8840 | +5.324% | 188 | +0.811% |
| 2026-02-16 | 4.6695 | 4.7897 | 4.5830 | 4.6371 | +0.015% | 534 | +6.178% |
| 2026-02-15 | 4.8890 | 4.9530 | 4.6363 | 4.6364 | -2.842% | 143 | +6.194% |
| 2026-02-14 | 4.5637 | 4.7720 | 4.5478 | 4.7720 | +4.374% | 215 | +3.177% |
| 2026-02-13 | 4.3187 | 4.5720 | 4.2812 | 4.5720 | +4.935% | 67 | +7.690% |
| 2026-02-12 | 4.2071 | 4.5791 | 4.2071 | 4.3570 | +4.028% | 435 | +13.004% |
| 2026-02-11 | 4.2892 | 4.3411 | 4.1686 | 4.1883 | -3.324% | 402 | +17.556% |
| 2026-02-10 | 4.4810 | 4.4968 | 4.3323 | 4.3323 | +0.185% | 42 | +13.649% |
| 2026-02-09 | 4.4057 | 4.4057 | 4.2548 | 4.3243 | -4.648% | 97 | +13.859% |
| 2026-02-08 | 4.6009 | 4.6009 | 4.4680 | 4.5351 | +1.140% | 268 | +8.567% |
| 2026-02-07 | 4.7000 | 4.7230 | 4.4235 | 4.4840 | -2.490% | 550 | +9.804% |
| 2026-02-06 | 4.4920 | 4.5985 | 3.7773 | 4.5985 | +1.863% | 998 | +7.070% |
| 2026-02-05 | 4.8910 | 4.9755 | 4.4050 | 4.5144 | -7.662% | 785 | +9.064% |
| 2026-02-04 | 5.2203 | 5.3330 | 4.8890 | 4.8890 | -6.677% | 1,044 | +0.708% |
| 2026-02-03 | 5.6140 | 5.6146 | 5.2035 | 5.2388 | -6.667% | 285 | -6.017% |
| 2026-02-02 | 5.3410 | 5.6130 | 5.2502 | 5.6130 | +1.795% | 171 | -12.282% |
| 2026-02-01 | 5.7121 | 5.7121 | 5.0226 | 5.5140 | -3.042% | 386 | -10.707% |
| 2026-01-31 | 6.0893 | 6.1540 | 5.5945 | 5.6870 | -6.361% | 315 | -13.424% |
| 2026-01-30 | 6.0839 | 6.1717 | 6.0000 | 6.0733 | -0.503% | 572 | -18.930% |
| 2026-01-29 | 7.9556 | 7.9711 | 6.0837 | 6.1040 | -23.395% | 10,074 | -19.338% |
| 2026-01-28 | 7.6326 | 8.0734 | 7.5591 | 7.9681 | +4.326% | 48,112 | -38.209% |
| 2026-01-27 | 8.1955 | 8.6350 | 7.3139 | 7.6377 | -6.802% | 42,459 | -35.536% |
| 2026-01-26 | 8.5470 | 8.6102 | 8.0818 | 8.1951 | -4.254% | 38,124 | -39.920% |
| 2026-01-25 | 8.5633 | 8.6349 | 8.3662 | 8.5592 | -0.048% | 38,301 | -42.476% |
| 2026-01-24 | 8.6298 | 8.6349 | 8.4657 | 8.5633 | -0.769% | 65,331 | -42.503% |
| 2026-01-23 | 8.6532 | 8.6599 | 8.4218 | 8.6297 | +0.088% | 55,957 | -42.946% |
| 2026-01-22 | 8.4585 | 8.6999 | 8.3960 | 8.6221 | +1.933% | 60,830 | -42.896% |
| 2026-01-21 | 8.4050 | 8.4646 | 8.3390 | 8.4586 | +0.777% | 70,226 | -41.792% |
| 2026-01-20 | 8.3675 | 8.4646 | 8.2800 | 8.3934 | +0.312% | 79,854 | -41.340% |
| 2026-01-19 | 8.5813 | 8.7586 | 8.1926 | 8.3673 | -2.676% | 100,612 | -41.157% |
| 2026-01-18 | 9.0552 | 9.0662 | 8.4277 | 8.5974 | -5.062% | 43,162 | -42.732% |
| 2026-01-17 | 8.7660 | 9.0903 | 8.6703 | 9.0558 | +3.172% | 79,273 | -45.630% |
| 2026-01-16 | 8.7104 | 8.9496 | 8.4854 | 8.7774 | +0.759% | 123,285 | -43.906% |
| 2026-01-15 | 8.5269 | 8.9450 | 8.4305 | 8.7113 | +2.148% | 73,156 | -43.480% |
| 2026-01-14 | 8.4227 | 9.3638 | 8.1322 | 8.5281 | +1.160% | 115,108 | -42.266% |
| 2026-01-13 | 8.3947 | 8.6061 | 8.1113 | 8.4303 | +0.418% | 39,220 | -41.596% |
| 2026-01-12 | 8.4390 | 8.6618 | 8.0473 | 8.3952 | +0.143% | 41,515 | -41.352% |
| 2026-01-11 | 8.3706 | 8.5621 | 7.9001 | 8.3832 | -0.905% | 21,250 | -41.268% |
| 2026-01-10 | 8.6821 | 8.7926 | 8.0460 | 8.4598 | -2.569% | 44,364 | -41.800% |
| 2026-01-09 | 8.8183 | 8.9024 | 8.5700 | 8.6829 | -2.232% | 73,077 | -43.295% |
| 2026-01-08 | 8.0000 | 10.4009 | 7.8900 | 8.8811 | +10.178% | 73,476 | -44.561% |
| 2026-01-07 | 8.4616 | 8.4994 | 8.0256 | 8.0607 | -4.753% | 59,820 | -38.918% |
| 2026-01-06 | 8.1330 | 8.9545 | 8.0563 | 8.4629 | +4.852% | 76,870 | -41.821% |
| 2026-01-05 | 8.0311 | 8.1419 | 7.9167 | 8.0713 | +0.423% | 27,683 | -38.999% |
| 2026-01-04 | 7.9967 | 8.1120 | 7.9636 | 8.0373 | +0.545% | 15,088 | -38.741% |
| 2026-01-03 | 7.6417 | 8.2711 | 7.5354 | 7.9937 | +4.599% | 33,740 | -38.406% |
| 2026-01-02 | 8.1811 | 8.4979 | 7.4981 | 7.6422 | -6.603% | 56,814 | -35.574% |
| 2026-01-01 | 8.1876 | 8.2992 | 7.9240 | 8.1825 | -0.077% | 23,319 | -39.828% |
| 2025-12-31 | 8.2732 | 8.3198 | 7.7538 | 8.1888 | -0.519% | 23,596 | -39.874% |
| 2025-12-30 | 7.9858 | 8.3733 | 7.8802 | 8.2315 | +2.718% | 24,891 | -40.186% |
| 2025-12-29 | 8.9990 | 8.9990 | 7.7534 | 8.0137 | -10.938% | 34,788 | -38.560% |
| 2025-12-28 | 9.2571 | 9.3594 | 8.8000 | 8.9979 | -2.800% | 101,248 | -45.281% |
| 2025-12-27 | 9.2778 | 9.3866 | 9.0871 | 9.2571 | -1.448% | 31,587 | -46.813% |
| 2025-12-26 | 9.8180 | 9.9533 | 9.3931 | 9.3931 | -4.331% | 58,881 | -47.583% |
| 2025-12-25 | 10.9486 | 10.9819 | 9.4790 | 9.8183 | -10.325% | 55,215 | -49.853% |
| 2025-12-24 | 10.9552 | 11.0382 | 10.9032 | 10.9488 | -0.058% | 76,604 | -55.031% |
| 2025-12-23 | 10.9907 | 11.1360 | 10.8500 | 10.9552 | -0.173% | 158,258 | -55.057% |
| 2025-12-22 | 10.9778 | 11.0228 | 10.9429 | 10.9742 | -0.037% | 254,996 | -55.135% |
| 2025-12-21 | 10.9632 | 11.1351 | 10.9238 | 10.9783 | +0.138% | 350,657 | -55.152% |
| 2025-12-20 | 10.9359 | 10.9929 | 10.9176 | 10.9632 | +0.251% | 90,340 | -55.090% |
| 2025-12-19 | 10.9365 | 10.9776 | 10.8549 | 10.9358 | -0.006% | 117,304 | -54.977% |
| 2025-12-18 | 10.9692 | 10.9929 | 10.8570 | 10.9365 | -0.101% | 170,909 | -54.980% |
| 2025-12-17 | 10.9413 | 10.9850 | 10.8909 | 10.9476 | +0.061% | 180,584 | -55.026% |
| 2025-12-16 | 10.8810 | 10.9886 | 10.8704 | 10.9409 | +0.421% | 175,794 | -54.998% |
| 2025-12-15 | 10.8898 | 10.9668 | 10.8458 | 10.8950 | +0.048% | 167,514 | -54.809% |
| 2025-12-14 | 10.6462 | 10.9118 | 10.5630 | 10.8898 | +2.275% | 127,463 | -54.787% |
| 2025-12-13 | 10.6160 | 10.7249 | 10.4701 | 10.6476 | -0.110% | 169,037 | -53.759% |
| 2025-12-12 | 10.6297 | 10.7929 | 10.3718 | 10.6593 | +0.292% | 350,050 | -53.809% |
| 2025-12-11 | 10.2962 | 10.8903 | 9.9748 | 10.6283 | +3.225% | 613,500 | -53.675% |
| 2025-12-10 | 10.3650 | 10.3970 | 10.2466 | 10.2962 | -0.670% | 276,627 | -52.180% |
| 2025-12-09 | 11.2523 | 11.2789 | 10.1115 | 10.3656 | -7.581% | 151,949 | -52.501% |
| 2025-12-08 | 10.9739 | 11.2887 | 10.7364 | 11.2159 | +2.208% | 191,062 | -56.102% |
| 2025-12-07 | 11.0859 | 11.2352 | 10.8454 | 10.9736 | -1.009% | 108,346 | -55.132% |
| 2025-12-06 | 11.8730 | 11.9911 | 10.9751 | 11.0854 | -6.869% | 153,798 | -55.585% |
| 2025-12-05 | 12.2091 | 12.2525 | 11.8038 | 11.9030 | -2.437% | 174,107 | -58.636% |
| 2025-12-04 | 12.0288 | 12.2860 | 11.9614 | 12.2003 | +1.425% | 184,465 | -59.644% |
| 2025-12-03 | 11.8805 | 12.0658 | 11.7319 | 12.0289 | +1.244% | 261,255 | -59.069% |
| 2025-12-02 | 11.7843 | 11.9926 | 11.2082 | 11.8811 | +0.821% | 240,036 | -58.559% |
| 2025-12-01 | 10.9828 | 11.8484 | 10.7767 | 11.7843 | +7.299% | 280,535 | -58.219% |
| 2025-11-30 | 10.5974 | 11.1530 | 10.5680 | 10.9827 | +3.920% | 175,016 | -55.169% |
| 2025-11-29 | 10.3436 | 10.8854 | 10.3200 | 10.5684 | +2.171% | 247,750 | -53.412% |
| 2025-11-28 | 10.2272 | 10.3666 | 10.2267 | 10.3438 | +1.136% | 185,004 | -52.400% |
| 2025-11-27 | 10.0083 | 10.3220 | 9.7427 | 10.2276 | +1.814% | 234,032 | -51.860% |
| 2025-11-26 | 9.9369 | 10.2627 | 9.7893 | 10.0454 | +1.081% | 154,814 | -50.987% |
| 2025-11-25 | 10.5232 | 10.5701 | 9.7328 | 9.9380 | -5.561% | 225,973 | -50.457% |
| 2025-11-24 | 10.4629 | 10.6251 | 10.3724 | 10.5232 | +0.558% | 143,258 | -53.212% |
| 2025-11-23 | 10.7636 | 10.8601 | 10.2251 | 10.4648 | -2.816% | 97,219 | -52.951% |
| 2025-11-22 | 10.7559 | 10.8864 | 10.5948 | 10.7680 | -0.229% | 168,889 | -54.276% |
| 2025-11-21 | 12.1624 | 12.2710 | 10.6245 | 10.7927 | -11.337% | 306,064 | -54.380% |
| 2025-11-20 | 12.2321 | 12.3518 | 11.9475 | 12.1727 | -0.486% | 153,531 | -59.552% |
| 2025-11-19 | 12.4029 | 12.5108 | 11.6619 | 12.2321 | -1.398% | 121,206 | -59.749% |
| 2025-11-18 | 12.3454 | 12.5487 | 12.2411 | 12.4055 | +0.483% | 165,780 | -60.311% |
| 2025-11-17 | 11.8456 | 12.5200 | 11.7910 | 12.3459 | +4.212% | 150,173 | -60.120% |
| 2025-11-16 | 11.9715 | 12.0791 | 11.7000 | 11.8469 | -1.042% | 115,579 | -58.440% |
| 2025-11-15 | 11.8012 | 12.1386 | 11.7527 | 11.9716 | +1.445% | 147,796 | -58.873% |
| 2025-11-14 | 11.9093 | 11.9883 | 11.7000 | 11.8011 | -0.913% | 196,637 | -58.278% |
| 2025-11-13 | 12.3249 | 12.7845 | 11.6619 | 11.9098 | -3.362% | 179,986 | -58.659% |
| 2025-11-12 | 12.5718 | 12.6494 | 11.8491 | 12.3241 | -1.909% | 152,046 | -60.049% |
| 2025-11-11 | 12.2186 | 12.7660 | 11.8724 | 12.5639 | +2.876% | 232,377 | -60.812% |
| 2025-11-10 | 12.6741 | 12.7847 | 12.0675 | 12.2127 | -3.535% | 267,227 | -59.685% |
| 2025-11-09 | 13.5624 | 15.0280 | 12.0133 | 12.6603 | -6.344% | 623,263 | -61.110% |
| 2025-11-08 | 10.3744 | 16.3652 | 10.3734 | 13.5179 | +30.285% | 628,472 | -63.577% |
| 2025-11-07 | 9.1854 | 10.6259 | 8.9844 | 10.3756 | +12.961% | 392,275 | -52.546% |
| 2025-11-06 | 9.3395 | 9.8208 | 8.9628 | 9.1851 | -1.655% | 109,813 | -46.396% |
| 2025-11-05 | 9.5659 | 9.6842 | 8.7023 | 9.3397 | -2.290% | 182,744 | -47.283% |
| 2025-11-04 | 9.9264 | 10.4660 | 9.2805 | 9.5586 | -3.840% | 314,384 | -48.490% |
| 2025-11-03 | 10.6663 | 11.1394 | 9.7523 | 9.9403 | -6.806% | 393,476 | -50.468% |
| 2025-11-02 | 10.3406 | 11.5262 | 10.2639 | 10.6663 | +3.428% | 466,509 | -53.840% |
| 2025-11-01 | 10.2866 | 10.3680 | 9.9976 | 10.3128 | -0.011% | 176,757 | -52.257% |
| 2025-10-31 | 9.5235 | 10.3690 | 9.2880 | 10.3139 | +8.295% | 139,722 | -52.262% |
| 2025-10-30 | 10.9837 | 11.2426 | 9.4190 | 9.5239 | -13.291% | 233,196 | -48.303% |
| 2025-10-29 | 10.7620 | 11.1314 | 10.7359 | 10.9838 | +2.069% | 125,250 | -55.174% |
| 2025-10-28 | 10.7043 | 10.9490 | 10.2225 | 10.7612 | +0.533% | 184,891 | -54.247% |
| 2025-10-27 | 10.9208 | 11.2000 | 10.4810 | 10.7042 | -1.995% | 214,863 | -54.003% |
| 2025-10-26 | 10.6431 | 11.1979 | 10.5230 | 10.9221 | +2.628% | 105,237 | -54.921% |
| 2025-10-25 | 10.5321 | 10.7288 | 10.4275 | 10.6424 | +1.235% | 94,641 | -53.736% |
| 2025-10-24 | 10.8187 | 11.2887 | 10.4867 | 10.5126 | -2.829% | 203,162 | -53.165% |
| 2025-10-23 | 10.9336 | 10.9759 | 10.5565 | 10.8187 | -1.031% | 228,391 | -54.490% |
| 2025-10-22 | 11.2444 | 11.3328 | 10.6474 | 10.9314 | -2.787% | 308,219 | -54.959% |
| 2025-10-21 | 10.9517 | 11.2550 | 10.4116 | 11.2448 | +2.691% | 238,630 | -56.214% |
| 2025-10-20 | 11.4761 | 11.6128 | 10.9494 | 10.9501 | -4.583% | 205,672 | -55.036% |
| 2025-10-19 | 10.8287 | 11.6480 | 10.7322 | 11.4760 | +4.928% | 193,239 | -57.097% |
| 2025-10-18 | 11.7104 | 11.9923 | 10.4180 | 10.9370 | -6.612% | 201,453 | -54.982% |
| 2025-10-17 | 11.4413 | 11.8151 | 11.3833 | 11.7114 | +2.354% | 402,467 | -57.959% |
| 2025-10-16 | 12.0316 | 12.5871 | 11.3957 | 11.4420 | -4.908% | 192,354 | -56.969% |
| 2025-10-15 | 12.5395 | 12.5635 | 11.7096 | 12.0325 | -4.046% | 114,190 | -59.081% |
| 2025-10-14 | 12.3741 | 13.4560 | 12.2649 | 12.5398 | +1.339% | 161,686 | -60.736% |
| 2025-10-13 | 12.3578 | 13.3370 | 11.9620 | 12.3741 | +0.144% | 351,837 | -60.210% |
| 2025-10-12 | 12.1370 | 13.9293 | 11.9777 | 12.3563 | +1.803% | 328,826 | -60.153% |
| 2025-10-11 | 14.3806 | 14.4855 | 10.8016 | 12.1375 | -15.683% | 727,164 | -59.435% |
| 2025-10-10 | 14.4477 | 15.1919 | 14.2390 | 14.3950 | -0.367% | 275,067 | -65.796% |
| 2025-10-09 | 14.7956 | 15.1751 | 14.3595 | 14.4480 | -2.356% | 207,429 | -65.922% |
| 2025-10-08 | 14.7627 | 14.9776 | 14.5577 | 14.7966 | +0.347% | 191,034 | -66.725% |
| 2025-10-07 | 15.6143 | 15.7870 | 14.6883 | 14.7455 | -5.565% | 229,990 | -66.609% |
| 2025-10-06 | 15.2427 | 15.7120 | 14.9001 | 15.6144 | +2.460% | 158,331 | -68.468% |
| 2025-10-05 | 14.8086 | 15.6497 | 14.7662 | 15.2395 | +2.968% | 147,999 | -67.692% |
| 2025-10-04 | 15.3741 | 15.5991 | 14.7639 | 14.8003 | -3.668% | 166,640 | -66.733% |
| 2025-10-03 | 15.2226 | 15.5508 | 14.9480 | 15.3638 | 0.000% | 139,340 | -67.953% |