Dark

KSMUSDT
Kusama / Tether USD
crypto Huobi

Real-time

Aug 18, 2026 9:54:50 PM EDT

2.8649USDT-4.646%(-0.1396)267,162KSM765,112USDT

2.8428Bid 2.9514Ask 0.1086Spread

Composite
2.8649 Huobi
2.8649 Binance
2.9000 OKX
2.9010 Binance.US
2.8800 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.9228	2.9278	2.8558	2.8649	-1.981%	21,649	0.000%
2026-08-18	3.0243	3.0246	2.7725	2.9228	-3.356%	255,011	-1.981%
2026-08-17	2.8733	3.0609	2.8373	3.0243	+5.255%	271,668	-5.271%
2026-08-16	2.8760	2.9128	2.8336	2.8733	-0.097%	221,895	-0.292%
2026-08-15	2.8767	2.9289	2.8646	2.8761	+0.321%	189,501	-0.389%
2026-08-14	2.8665	2.8793	2.7605	2.8669	+0.017%	249,037	-0.070%
2026-08-13	2.8696	2.9189	2.8462	2.8664	-1.417%	165,539	-0.052%
2026-08-12	2.9561	2.9725	2.9050	2.9076	-1.641%	174,488	-1.469%
2026-08-11	3.0429	3.0630	2.9319	2.9561	-2.853%	306,099	-3.085%
2026-08-10	3.0377	3.0988	3.0124	3.0429	+0.165%	215,885	-5.850%
2026-08-09	3.0926	3.1558	3.0194	3.0379	-1.769%	604,727	-5.695%
2026-08-08	3.0691	3.0929	3.0456	3.0926	+0.766%	188,070	-7.363%
2026-08-07	3.1132	3.1257	3.0312	3.0691	-1.732%	206,919	-6.653%
2026-08-06	3.1696	3.2006	3.0748	3.1232	-1.774%	363,422	-8.270%
2026-08-05	3.1323	3.2163	3.0001	3.1796	+1.478%	443,849	-9.897%
2026-08-04	3.1490	3.1875	3.0774	3.1333	+0.006%	255,296	-8.566%
2026-08-03	3.0216	3.2499	3.0008	3.1331	+3.690%	362,175	-8.560%
2026-08-02	3.0156	3.2777	2.9935	3.0216	-0.132%	1,999,714	-5.186%
2026-08-01	2.9603	3.0799	2.9356	3.0256	+2.144%	404,256	-5.311%
2026-07-31	2.9515	3.0054	2.9217	2.9621	+0.305%	405,455	-3.281%
2026-07-30	2.8730	3.0009	2.8328	2.9531	+2.584%	373,934	-2.987%
2026-07-29	3.0277	3.0340	2.8620	2.8787	-5.181%	360,551	-0.479%
2026-07-28	3.0252	3.1088	2.9400	3.0360	+0.357%	502,471	-5.636%
2026-07-27	3.1280	3.1426	3.0140	3.0252	-3.286%	260,718	-5.299%
2026-07-26	3.0837	3.1801	3.0739	3.1280	+1.437%	280,543	-8.411%
2026-07-25	3.0482	3.0881	3.0179	3.0837	+1.158%	195,234	-7.095%
2026-07-24	3.1185	3.1368	3.0292	3.0484	-2.248%	477,337	-6.020%
2026-07-23	3.2477	3.2535	3.1055	3.1185	-3.978%	295,099	-8.132%
2026-07-22	3.2627	3.3541	3.1743	3.2477	-0.460%	430,859	-11.787%
2026-07-21	3.2642	3.4276	3.2269	3.2627	-0.046%	484,690	-12.192%
2026-07-20	3.1822	3.2744	3.1258	3.2642	+2.580%	364,431	-12.233%
2026-07-19	3.1612	3.2392	3.1611	3.1821	+0.664%	176,342	-9.968%
2026-07-18	3.1998	3.2330	3.1588	3.1611	-1.213%	145,324	-9.370%
2026-07-17	3.2356	3.2453	3.1418	3.1999	-1.103%	461,278	-10.469%
2026-07-16	3.3416	3.3504	3.1982	3.2356	-3.169%	839,690	-11.457%
2026-07-15	3.3840	3.3871	3.2754	3.3415	-1.320%	257,805	-14.263%
2026-07-14	3.3278	3.3947	3.1598	3.3862	+2.052%	534,077	-15.395%
2026-07-13	3.2917	3.3489	3.1724	3.3181	+0.802%	332,771	-13.658%
2026-07-12	3.3657	3.4089	3.2398	3.2917	-1.910%	284,849	-12.966%
2026-07-11	3.3058	3.4024	3.2371	3.3558	+1.512%	383,964	-14.628%
2026-07-10	3.2316	3.3712	3.2142	3.3058	+2.293%	461,309	-13.337%
2026-07-09	3.1896	3.3670	3.1896	3.2317	+1.301%	553,817	-11.350%
2026-07-08	3.3918	3.4007	3.1067	3.1902	-5.944%	437,172	-10.197%
2026-07-07	3.5967	3.6785	3.2941	3.3918	-5.697%	217,411	-15.535%
2026-07-06	3.1907	3.5990	3.1802	3.5967	+12.724%	2,305,483	-20.346%
2026-07-05	3.3284	3.3315	3.1633	3.1907	-4.137%	348,691	-10.211%
2026-07-04	3.2457	3.3467	3.2286	3.3284	+2.548%	564,780	-13.926%
2026-07-03	3.1506	3.2900	3.0896	3.2457	+3.100%	442,809	-11.732%
2026-07-02	3.1417	3.2413	3.0229	3.1481	+0.207%	908,787	-8.996%
2026-07-01	2.9666	3.1827	2.7610	3.1416	+6.243%	1,005,252	-8.808%
2026-06-30	3.0130	3.0933	2.9001	2.9570	-1.859%	727,630	-3.115%
2026-06-29	3.0326	3.0554	2.9497	3.0130	-0.646%	1,042,059	-4.915%
2026-06-28	3.1272	3.1332	2.9863	3.0326	-3.025%	591,034	-5.530%
2026-06-27	3.0924	3.1575	3.0767	3.1272	+1.132%	527,494	-8.388%
2026-06-26	3.0962	3.1356	2.9623	3.0922	-0.026%	556,327	-7.351%
2026-06-25	3.2377	3.3330	2.9537	3.0930	-5.015%	1,315,514	-7.375%
2026-06-24	3.2893	3.3872	3.1561	3.2563	-1.003%	426,263	-12.020%
2026-06-23	3.5033	3.5253	3.1351	3.2893	-6.082%	722,168	-12.902%
2026-06-22	3.4850	3.5552	3.3755	3.5023	+0.496%	616,084	-18.199%
2026-06-21	3.4931	3.5685	3.4433	3.4850	-0.238%	345,793	-17.793%
2026-06-20	3.4764	3.5120	3.4222	3.4933	+0.486%	487,247	-17.989%
2026-06-19	3.4680	3.5796	3.4000	3.4764	+0.101%	640,694	-17.590%
2026-06-18	3.7972	3.8257	3.4680	3.4729	-8.541%	661,805	-17.507%
2026-06-17	3.6077	3.8098	3.5691	3.7972	+5.253%	365,363	-24.552%
2026-06-16	3.8468	3.8638	3.2714	3.6077	-6.216%	505,742	-20.589%
2026-06-15	3.6279	3.8899	3.4883	3.8468	+6.005%	708,029	-25.525%
2026-06-14	3.7425	3.7425	3.5496	3.6289	-3.035%	364,826	-21.053%
2026-06-13	3.6105	3.7524	3.5932	3.7425	+3.938%	333,630	-23.450%
2026-06-12	3.6128	3.6998	3.5814	3.6007	-0.335%	322,673	-20.435%
2026-06-11	3.5428	3.7055	3.3859	3.6128	+1.982%	802,881	-20.701%
2026-06-10	3.5702	3.6278	3.2180	3.5426	-0.754%	687,880	-19.130%
2026-06-09	3.7407	3.7416	3.4778	3.5695	-4.574%	239,353	-19.739%
2026-06-08	3.6545	3.8336	3.5899	3.7406	+2.353%	615,044	-23.411%
2026-06-07	3.5961	3.8859	3.5104	3.6546	+1.342%	613,773	-21.608%
2026-06-06	3.5901	3.7608	3.4738	3.6062	+0.446%	765,640	-20.556%
2026-06-05	3.9687	3.9687	3.4841	3.5902	-9.553%	816,008	-20.202%
2026-06-04	4.1811	4.2158	3.7241	3.9694	-5.027%	1,065,703	-27.825%
2026-06-03	4.2764	4.3531	3.7980	4.1795	-2.266%	651,090	-31.454%
2026-06-02	4.5027	4.6300	4.2005	4.2764	-5.020%	369,284	-33.007%
2026-06-01	4.4080	4.6426	4.3710	4.5024	+1.922%	535,577	-36.369%
2026-05-31	4.5415	4.5775	4.4146	4.4175	-2.745%	192,940	-35.147%
2026-05-30	4.5258	4.5944	4.3928	4.5422	+0.594%	398,905	-36.927%
2026-05-29	4.3570	4.7187	4.1200	4.5154	+3.633%	278,415	-36.553%
2026-05-28	4.7145	4.7652	4.2991	4.3571	-7.536%	543,300	-34.248%
2026-05-27	4.7356	4.7953	4.3433	4.7122	-0.494%	252,619	-39.202%
2026-05-26	4.9005	4.9430	4.6978	4.7356	-3.363%	310,758	-39.503%
2026-05-25	4.8491	4.9310	4.7080	4.9004	+1.068%	214,064	-41.537%
2026-05-24	4.9165	5.0753	4.8085	4.8486	-1.377%	229,189	-40.913%
2026-05-23	5.1156	5.1522	4.7281	4.9163	-4.078%	382,478	-41.727%
2026-05-22	5.0121	5.2258	5.0111	5.1253	+2.252%	388,952	-44.103%
2026-05-21	4.9848	5.0637	4.9578	5.0124	+0.610%	306,209	-42.844%
2026-05-20	4.8844	5.0041	4.8461	4.9820	+1.965%	279,600	-42.495%
2026-05-19	4.9334	5.0345	4.8449	4.8860	-0.907%	111,224	-41.365%
2026-05-18	5.1209	5.1639	4.8063	4.9307	-3.714%	394,505	-41.897%
2026-05-17	5.0562	5.2126	4.9830	5.1209	+1.280%	167,845	-44.055%
2026-05-16	5.1266	5.2254	4.9714	5.0562	-1.383%	212,958	-43.339%
2026-05-15	5.4936	5.5398	5.0715	5.1271	-6.663%	336,490	-44.122%
2026-05-14	5.3429	5.4995	5.3372	5.4931	+2.811%	162,465	-47.845%
2026-05-13	5.5340	5.8193	5.3326	5.3429	-3.763%	234,061	-46.379%
2026-05-12	5.8839	5.9083	5.5261	5.5518	-5.644%	163,615	-48.397%
2026-05-11	5.8914	5.9968	5.7314	5.8839	-0.297%	353,434	-51.310%
2026-05-10	5.9921	6.1133	5.7848	5.9014	-1.535%	97,266	-51.454%
2026-05-09	5.9305	6.2247	5.8708	5.9934	+1.050%	86,498	-52.199%
2026-05-08	6.0403	6.0985	5.4874	5.9311	-1.981%	268,489	-51.697%
2026-05-07	5.0017	7.6604	4.9705	6.0510	+20.979%	2,771,737	-52.654%
2026-05-06	4.8585	5.0864	4.8277	5.0017	+2.947%	433,417	-42.721%
2026-05-05	4.8614	4.9352	4.7984	4.8585	-0.060%	168,940	-41.033%
2026-05-04	4.7272	5.0535	4.7105	4.8614	+2.983%	774,357	-41.068%
2026-05-03	4.8101	4.8743	4.7179	4.7206	-1.861%	195,795	-39.311%
2026-05-02	4.7745	4.8121	4.6905	4.8101	+0.746%	244,324	-40.440%
2026-05-01	4.7002	4.8466	4.6810	4.7745	+1.581%	310,146	-39.996%
2026-04-30	4.8181	4.8448	4.6387	4.7002	-2.635%	257,870	-39.047%
2026-04-29	4.8127	4.9699	4.7125	4.8274	+0.293%	301,707	-40.653%
2026-04-28	4.7080	4.9077	4.7080	4.8133	+2.020%	276,669	-40.480%
2026-04-27	4.7722	4.9310	4.6322	4.7180	-1.132%	214,768	-39.277%
2026-04-26	4.7685	4.9540	4.6876	4.7720	-0.034%	223,577	-39.964%
2026-04-25	5.0103	5.1750	4.7400	4.7736	-4.724%	122,299	-39.984%
2026-04-24	5.0661	5.0987	4.8078	5.0103	-1.101%	554,373	-42.820%
2026-04-23	4.8563	5.1685	4.6825	5.0661	+4.087%	553,887	-43.450%
2026-04-22	4.7745	4.9333	4.6733	4.8672	+2.136%	327,120	-41.139%
2026-04-21	4.7014	4.8504	4.6912	4.7654	+1.355%	285,744	-39.881%
2026-04-20	4.8363	4.8598	4.5813	4.7017	-2.582%	246,070	-39.067%
2026-04-19	4.7746	5.0313	4.5970	4.8263	+1.083%	450,685	-40.640%
2026-04-18	5.0139	5.1244	4.6594	4.7746	-4.773%	71,977	-39.997%
2026-04-17	4.6547	6.6330	4.5378	5.0139	+7.717%	1,692,359	-42.861%
2026-04-16	4.2093	4.6839	4.1939	4.6547	+10.272%	715,954	-38.451%
2026-04-15	4.1946	4.2932	4.1190	4.2211	+0.617%	306,806	-32.129%
2026-04-14	4.1869	4.3257	4.1179	4.1952	+0.198%	389,745	-31.710%
2026-04-13	4.1280	4.2276	4.0728	4.1869	+1.449%	305,864	-31.575%
2026-04-12	4.2786	4.3753	4.1047	4.1271	-3.624%	227,097	-30.583%
2026-04-11	4.2756	4.3686	4.2092	4.2823	+0.180%	215,491	-33.099%
2026-04-10	4.2230	4.3715	4.1946	4.2746	+1.224%	460,343	-32.979%
2026-04-09	4.2463	4.2815	4.1171	4.2229	-0.546%	223,231	-32.158%
2026-04-08	4.0046	4.3101	4.0046	4.2461	+5.933%	184,119	-32.529%
2026-04-07	4.1896	4.1997	3.9726	4.0083	-4.321%	366,976	-28.526%
2026-04-06	4.0986	4.2408	4.0744	4.1893	+2.233%	174,860	-31.614%
2026-04-05	4.1557	4.2193	4.0381	4.0978	-1.405%	214,815	-30.087%
2026-04-04	4.2823	4.2898	4.1499	4.1562	-3.155%	62,185	-31.069%
2026-04-03	4.1391	4.3897	4.1178	4.2916	+3.677%	355,399	-33.244%
2026-04-02	4.2570	4.3238	4.0117	4.1394	-2.534%	390,025	-30.789%
2026-04-01	4.1318	4.3011	4.1193	4.2470	+2.788%	287,224	-32.543%
2026-03-31	4.1770	4.2335	4.0657	4.1318	-1.058%	390,328	-30.662%
2026-03-30	4.0680	4.2448	3.9929	4.1760	+2.657%	327,066	-31.396%
2026-03-29	4.0971	4.1791	4.0366	4.0679	-0.708%	210,996	-29.573%
2026-03-28	4.1391	4.1883	4.0356	4.0969	-1.015%	197,274	-30.072%
2026-03-27	4.3226	4.3331	4.0773	4.1389	-4.250%	372,073	-30.781%
2026-03-26	4.4125	4.4576	4.2793	4.3226	-2.037%	251,262	-33.723%
2026-03-25	4.4023	4.4879	4.3512	4.4125	+0.218%	157,551	-35.073%
2026-03-24	4.4895	4.5234	4.3577	4.4029	-1.935%	282,962	-34.932%
2026-03-23	4.3567	4.5737	4.2698	4.4898	+2.812%	226,803	-36.191%
2026-03-22	4.5977	4.5991	4.3200	4.3670	-4.999%	179,264	-34.397%
2026-03-21	4.5428	4.6899	4.4833	4.5968	+1.198%	130,152	-37.676%
2026-03-20	4.5130	4.6368	4.5021	4.5424	+1.190%	70,773	-36.930%
2026-03-19	4.5337	4.5800	4.4729	4.4890	-0.576%	134	-36.180%
2026-03-18	4.7328	4.9299	4.4735	4.5150	-5.556%	433	-36.547%
2026-03-17	4.7374	4.8658	4.6769	4.7806	+1.654%	498	-40.072%
2026-03-16	4.4660	4.9080	4.4660	4.7028	+5.778%	904	-39.081%
2026-03-15	4.4092	4.4910	4.3954	4.4459	+1.172%	268	-35.561%
2026-03-14	4.6037	4.6037	4.3793	4.3944	-6.918%	824	-34.806%
2026-03-13	4.5126	4.7512	4.5126	4.7210	+6.545%	553	-39.316%
2026-03-12	4.5271	4.5398	4.4310	4.4310	-2.799%	278	-35.344%
2026-03-11	4.6002	4.6099	4.4920	4.5586	-1.682%	512	-37.154%
2026-03-10	4.7250	4.7661	4.5705	4.6366	-0.217%	3,584	-38.211%
2026-03-09	4.4524	4.6950	4.4462	4.6467	+4.125%	2,237	-38.345%
2026-03-08	4.4753	4.8000	4.3925	4.4626	-0.121%	2,055	-35.802%
2026-03-07	4.4011	4.4872	4.3974	4.4680	+1.292%	275	-35.880%
2026-03-06	4.7240	4.7360	4.4110	4.4110	-7.910%	1,055	-35.051%
2026-03-05	4.9110	4.9353	4.7722	4.7899	-2.615%	536	-40.189%
2026-03-04	4.5380	4.9630	4.5380	4.9185	+10.374%	2,550	-41.753%
2026-03-03	4.8914	4.9520	4.4360	4.4562	-9.311%	566	-35.710%
2026-03-02	4.8601	4.9137	4.6666	4.9137	+0.633%	438	-41.696%
2026-03-01	4.6206	5.1100	4.6203	4.8828	+5.006%	886	-41.327%
2026-02-28	5.0353	5.0555	4.6277	4.6500	-7.241%	1,113	-38.389%
2026-02-27	5.1143	5.2340	4.9970	5.0130	-3.689%	958	-42.851%
2026-02-26	5.2529	5.4675	5.0984	5.2050	-0.906%	657	-44.959%
2026-02-25	4.6408	5.6030	4.6350	5.2526	+13.742%	4,610	-45.457%
2026-02-24	4.6130	4.6760	4.4970	4.6180	-1.198%	2,137	-37.962%
2026-02-23	4.7672	4.7764	4.5377	4.6740	-2.111%	588	-38.706%
2026-02-22	4.9840	4.9840	4.7625	4.7748	-4.966%	410	-40.000%
2026-02-21	4.8744	5.2314	4.8178	5.0243	+2.641%	1,441	-42.979%
2026-02-20	4.5498	4.8950	4.5498	4.8950	+8.850%	280	-41.473%
2026-02-19	4.7700	4.7700	4.4970	4.4970	-6.701%	629	-36.293%
2026-02-18	4.8728	4.8986	4.7346	4.8200	-1.310%	245	-40.562%
2026-02-17	4.6800	4.9026	4.6800	4.8840	+5.324%	188	-41.341%
2026-02-16	4.6695	4.7897	4.5830	4.6371	+0.015%	534	-38.218%
2026-02-15	4.8890	4.9530	4.6363	4.6364	-2.842%	143	-38.209%
2026-02-14	4.5637	4.7720	4.5478	4.7720	+4.374%	215	-39.964%
2026-02-13	4.3187	4.5720	4.2812	4.5720	+4.935%	67	-37.338%
2026-02-12	4.2071	4.5791	4.2071	4.3570	+4.028%	435	-34.246%
2026-02-11	4.2892	4.3411	4.1686	4.1883	-3.324%	402	-31.598%
2026-02-10	4.4810	4.4968	4.3323	4.3323	+0.185%	42	-33.871%
2026-02-09	4.4057	4.4057	4.2548	4.3243	-4.648%	97	-33.749%
2026-02-08	4.6009	4.6009	4.4680	4.5351	+1.140%	268	-36.828%
2026-02-07	4.7000	4.7230	4.4235	4.4840	-2.490%	550	-36.108%
2026-02-06	4.4920	4.5985	3.7773	4.5985	+1.863%	998	-37.699%
2026-02-05	4.8910	4.9755	4.4050	4.5144	-7.662%	785	-36.539%
2026-02-04	5.2203	5.3330	4.8890	4.8890	-6.677%	1,044	-41.401%
2026-02-03	5.6140	5.6146	5.2035	5.2388	-6.667%	285	-45.314%
2026-02-02	5.3410	5.6130	5.2502	5.6130	+1.795%	171	-48.960%
2026-02-01	5.7121	5.7121	5.0226	5.5140	-3.042%	386	-48.043%
2026-01-31	6.0893	6.1540	5.5945	5.6870	-6.361%	315	-49.624%
2026-01-30	6.0839	6.1717	6.0000	6.0733	-0.503%	572	-52.828%
2026-01-29	7.9556	7.9711	6.0837	6.1040	-23.395%	10,074	-53.065%
2026-01-28	7.6326	8.0734	7.5591	7.9681	+4.326%	48,112	-64.045%
2026-01-27	8.1955	8.6350	7.3139	7.6377	-6.802%	42,459	-62.490%
2026-01-26	8.5470	8.6102	8.0818	8.1951	-4.254%	38,124	-65.041%
2026-01-25	8.5633	8.6349	8.3662	8.5592	-0.048%	38,301	-66.528%
2026-01-24	8.6298	8.6349	8.4657	8.5633	-0.769%	65,331	-66.544%
2026-01-23	8.6532	8.6599	8.4218	8.6297	+0.088%	55,957	-66.802%
2026-01-22	8.4585	8.6999	8.3960	8.6221	+1.933%	60,830	-66.773%
2026-01-21	8.4050	8.4646	8.3390	8.4586	+0.777%	70,226	-66.130%
2026-01-20	8.3675	8.4646	8.2800	8.3934	+0.312%	79,854	-65.867%
2026-01-19	8.5813	8.7586	8.1926	8.3673	-2.676%	100,612	-65.761%
2026-01-18	9.0552	9.0662	8.4277	8.5974	-5.062%	43,162	-66.677%
2026-01-17	8.7660	9.0903	8.6703	9.0558	+3.172%	79,273	-68.364%
2026-01-16	8.7104	8.9496	8.4854	8.7774	+0.759%	123,285	-67.360%
2026-01-15	8.5269	8.9450	8.4305	8.7113	+2.148%	73,156	-67.113%
2026-01-14	8.4227	9.3638	8.1322	8.5281	+1.160%	115,108	-66.406%
2026-01-13	8.3947	8.6061	8.1113	8.4303	+0.418%	39,220	-66.017%
2026-01-12	8.4390	8.6618	8.0473	8.3952	+0.143%	41,515	-65.875%
2026-01-11	8.3706	8.5621	7.9001	8.3832	-0.905%	21,250	-65.826%
2026-01-10	8.6821	8.7926	8.0460	8.4598	-2.569%	44,364	-66.135%
2026-01-09	8.8183	8.9024	8.5700	8.6829	-2.232%	73,077	-67.005%
2026-01-08	8.0000	10.4009	7.8900	8.8811	+10.178%	73,476	-67.742%
2026-01-07	8.4616	8.4994	8.0256	8.0607	-4.753%	59,820	-64.458%
2026-01-06	8.1330	8.9545	8.0563	8.4629	+4.852%	76,870	-66.148%
2026-01-05	8.0311	8.1419	7.9167	8.0713	+0.423%	27,683	-64.505%
2026-01-04	7.9967	8.1120	7.9636	8.0373	+0.545%	15,088	-64.355%
2026-01-03	7.6417	8.2711	7.5354	7.9937	+4.599%	33,740	-64.161%
2026-01-02	8.1811	8.4979	7.4981	7.6422	-6.603%	56,814	-62.512%
2026-01-01	8.1876	8.2992	7.9240	8.1825	-0.077%	23,319	-64.987%
2025-12-31	8.2732	8.3198	7.7538	8.1888	-0.519%	23,596	-65.014%
2025-12-30	7.9858	8.3733	7.8802	8.2315	+2.718%	24,891	-65.196%
2025-12-29	8.9990	8.9990	7.7534	8.0137	-10.938%	34,788	-64.250%
2025-12-28	9.2571	9.3594	8.8000	8.9979	-2.800%	101,248	-68.160%
2025-12-27	9.2778	9.3866	9.0871	9.2571	-1.448%	31,587	-69.052%
2025-12-26	9.8180	9.9533	9.3931	9.3931	-4.331%	58,881	-69.500%
2025-12-25	10.9486	10.9819	9.4790	9.8183	-10.325%	55,215	-70.821%
2025-12-24	10.9552	11.0382	10.9032	10.9488	-0.058%	76,604	-73.834%
2025-12-23	10.9907	11.1360	10.8500	10.9552	-0.173%	158,258	-73.849%
2025-12-22	10.9778	11.0228	10.9429	10.9742	-0.037%	254,996	-73.894%
2025-12-21	10.9632	11.1351	10.9238	10.9783	+0.138%	350,657	-73.904%
2025-12-20	10.9359	10.9929	10.9176	10.9632	+0.251%	90,340	-73.868%
2025-12-19	10.9365	10.9776	10.8549	10.9358	-0.006%	117,304	-73.803%
2025-12-18	10.9692	10.9929	10.8570	10.9365	-0.101%	170,909	-73.804%
2025-12-17	10.9413	10.9850	10.8909	10.9476	+0.061%	180,584	-73.831%
2025-12-16	10.8810	10.9886	10.8704	10.9409	+0.421%	175,794	-73.815%
2025-12-15	10.8898	10.9668	10.8458	10.8950	+0.048%	167,514	-73.704%
2025-12-14	10.6462	10.9118	10.5630	10.8898	+2.275%	127,463	-73.692%
2025-12-13	10.6160	10.7249	10.4701	10.6476	-0.110%	169,037	-73.093%
2025-12-12	10.6297	10.7929	10.3718	10.6593	+0.292%	350,050	-73.123%
2025-12-11	10.2962	10.8903	9.9748	10.6283	+3.225%	613,500	-73.045%
2025-12-10	10.3650	10.3970	10.2466	10.2962	-0.670%	276,627	-72.175%
2025-12-09	11.2523	11.2789	10.1115	10.3656	-7.581%	151,949	-72.361%
2025-12-08	10.9739	11.2887	10.7364	11.2159	+2.208%	191,062	-74.457%
2025-12-07	11.0859	11.2352	10.8454	10.9736	-1.009%	108,346	-73.893%
2025-12-06	11.8730	11.9911	10.9751	11.0854	-6.869%	153,798	-74.156%
2025-12-05	12.2091	12.2525	11.8038	11.9030	-2.437%	174,107	-75.931%
2025-12-04	12.0288	12.2860	11.9614	12.2003	+1.425%	184,465	-76.518%
2025-12-03	11.8805	12.0658	11.7319	12.0289	+1.244%	261,255	-76.183%
2025-12-02	11.7843	11.9926	11.2082	11.8811	+0.821%	240,036	-75.887%
2025-12-01	10.9828	11.8484	10.7767	11.7843	+7.299%	280,535	-75.689%
2025-11-30	10.5974	11.1530	10.5680	10.9827	+3.920%	175,016	-73.914%
2025-11-29	10.3436	10.8854	10.3200	10.5684	+2.171%	247,750	-72.892%
2025-11-28	10.2272	10.3666	10.2267	10.3438	+1.136%	185,004	-72.303%
2025-11-27	10.0083	10.3220	9.7427	10.2276	+1.814%	234,032	-71.989%
2025-11-26	9.9369	10.2627	9.7893	10.0454	+1.081%	154,814	-71.480%
2025-11-25	10.5232	10.5701	9.7328	9.9380	-5.561%	225,973	-71.172%
2025-11-24	10.4629	10.6251	10.3724	10.5232	+0.558%	143,258	-72.775%
2025-11-23	10.7636	10.8601	10.2251	10.4648	-2.816%	97,219	-72.623%
2025-11-22	10.7559	10.8864	10.5948	10.7680	-0.229%	168,889	-73.394%
2025-11-21	12.1624	12.2710	10.6245	10.7927	-11.337%	306,064	-73.455%
2025-11-20	12.2321	12.3518	11.9475	12.1727	-0.486%	153,531	-76.465%
2025-11-19	12.4029	12.5108	11.6619	12.2321	-1.398%	121,206	-76.579%
2025-11-18	12.3454	12.5487	12.2411	12.4055	+0.483%	165,780	-76.906%
2025-11-17	11.8456	12.5200	11.7910	12.3459	+4.212%	150,173	-76.795%
2025-11-16	11.9715	12.0791	11.7000	11.8469	-1.042%	115,579	-75.817%
2025-11-15	11.8012	12.1386	11.7527	11.9716	+1.445%	147,796	-76.069%
2025-11-14	11.9093	11.9883	11.7000	11.8011	-0.913%	196,637	-75.723%
2025-11-13	12.3249	12.7845	11.6619	11.9098	-3.362%	179,986	-75.945%
2025-11-12	12.5718	12.6494	11.8491	12.3241	-1.909%	152,046	-76.754%
2025-11-11	12.2186	12.7660	11.8724	12.5639	+2.876%	232,377	-77.197%
2025-11-10	12.6741	12.7847	12.0675	12.2127	-3.535%	267,227	-76.542%
2025-11-09	13.5624	15.0280	12.0133	12.6603	-6.344%	623,263	-77.371%
2025-11-08	10.3744	16.3652	10.3734	13.5179	+30.285%	628,472	-78.807%
2025-11-07	9.1854	10.6259	8.9844	10.3756	+12.961%	392,275	-72.388%
2025-11-06	9.3395	9.8208	8.9628	9.1851	-1.655%	109,813	-68.809%
2025-11-05	9.5659	9.6842	8.7023	9.3397	-2.290%	182,744	-69.326%
2025-11-04	9.9264	10.4660	9.2805	9.5586	-3.840%	314,384	-70.028%
2025-11-03	10.6663	11.1394	9.7523	9.9403	-6.806%	393,476	-71.179%
2025-11-02	10.3406	11.5262	10.2639	10.6663	+3.428%	466,509	-73.141%
2025-11-01	10.2866	10.3680	9.9976	10.3128	-0.011%	176,757	-72.220%
2025-10-31	9.5235	10.3690	9.2880	10.3139	+8.295%	139,722	-72.223%
2025-10-30	10.9837	11.2426	9.4190	9.5239	-13.291%	233,196	-69.919%
2025-10-29	10.7620	11.1314	10.7359	10.9838	+2.069%	125,250	-73.917%
2025-10-28	10.7043	10.9490	10.2225	10.7612	+0.533%	184,891	-73.378%
2025-10-27	10.9208	11.2000	10.4810	10.7042	-1.995%	214,863	-73.236%
2025-10-26	10.6431	11.1979	10.5230	10.9221	+2.628%	105,237	-73.770%
2025-10-25	10.5321	10.7288	10.4275	10.6424	+1.235%	94,641	-73.080%
2025-10-24	10.8187	11.2887	10.4867	10.5126	-2.829%	203,162	-72.748%
2025-10-23	10.9336	10.9759	10.5565	10.8187	-1.031%	228,391	-73.519%
2025-10-22	11.2444	11.3328	10.6474	10.9314	-2.787%	308,219	-73.792%
2025-10-21	10.9517	11.2550	10.4116	11.2448	+2.691%	238,630	-74.522%
2025-10-20	11.4761	11.6128	10.9494	10.9501	-4.583%	205,672	-73.837%
2025-10-19	10.8287	11.6480	10.7322	11.4760	+4.928%	193,239	-75.036%
2025-10-18	11.7104	11.9923	10.4180	10.9370	-6.612%	201,453	-73.805%
2025-10-17	11.4413	11.8151	11.3833	11.7114	+2.354%	402,467	-75.538%
2025-10-16	12.0316	12.5871	11.3957	11.4420	-4.908%	192,354	-74.962%
2025-10-15	12.5395	12.5635	11.7096	12.0325	-4.046%	114,190	-76.190%
2025-10-14	12.3741	13.4560	12.2649	12.5398	+1.339%	161,686	-77.154%
2025-10-13	12.3578	13.3370	11.9620	12.3741	+0.144%	351,837	-76.848%
2025-10-12	12.1370	13.9293	11.9777	12.3563	+1.803%	328,826	-76.814%
2025-10-11	14.3806	14.4855	10.8016	12.1375	-15.683%	727,164	-76.396%
2025-10-10	14.4477	15.1919	14.2390	14.3950	-0.367%	275,067	-80.098%
2025-10-09	14.7956	15.1751	14.3595	14.4480	-2.356%	207,429	-80.171%
2025-10-08	14.7627	14.9776	14.5577	14.7966	+0.347%	191,034	-80.638%
2025-10-07	15.6143	15.7870	14.6883	14.7455	-5.565%	229,990	-80.571%
2025-10-06	15.2427	15.7120	14.9001	15.6144	+2.460%	158,331	-81.652%
2025-10-05	14.8086	15.6497	14.7662	15.2395	+2.968%	147,999	-81.201%
2025-10-04	15.3741	15.5991	14.7639	14.8003	-3.668%	166,640	-80.643%
2025-10-03	15.2226	15.5508	14.9480	15.3638	+0.880%	139,340	-81.353%
2025-10-02	14.8305	15.4107	14.7549	15.2298	+2.693%	166,411	-81.189%
2025-10-01	13.9289	14.8611	13.8739	14.8304	+6.266%	205,357	-80.682%
2025-09-30	14.3093	14.5790	13.8296	13.9559	-2.378%	173,139	-79.472%
2025-09-29	15.0035	15.2711	14.0412	14.2959	-4.712%	299,105	-79.960%
2025-09-28	14.0458	15.0437	13.7028	15.0029	+6.814%	143,436	-80.904%
2025-09-27	13.5957	14.2288	13.5957	14.0458	+3.236%	125,757	-79.603%
2025-09-26	13.7058	13.9988	13.0436	13.6055	-0.655%	247,285	-78.943%
2025-09-25	14.2961	14.4358	13.3432	13.6952	-4.204%	210,778	-79.081%
2025-09-24	14.4144	14.5017	13.8655	14.2962	-0.820%	156,291	-79.960%
2025-09-23	14.0776	14.5355	13.9151	14.4144	+2.360%	109,700	-80.125%
2025-09-22	15.6794	15.7405	14.0054	14.0820	-10.190%	278,874	-79.656%
2025-09-21	16.0947	16.1690	15.6401	15.6797	-2.546%	145,076	-81.729%
2025-09-20	15.7082	16.2872	15.5530	16.0894	+2.408%	165,716	-82.194%
2025-09-19	16.1755	16.9194	15.6306	15.7111	-2.866%	322,073	-81.765%
2025-09-18	15.5305	16.2513	15.4228	16.1747	+4.110%	306,001	-82.288%
2025-09-17	15.6237	15.9410	15.4971	15.5361	-0.561%	205,613	-81.560%
2025-09-16	15.2035	15.7009	15.0647	15.6238	+2.804%	234,108	-81.663%
2025-09-15	15.9327	16.0954	15.0914	15.1977	-4.629%	330,396	-81.149%
2025-09-14	16.6555	16.7451	15.8605	15.9353	-4.286%	256,591	-82.022%
2025-09-13	15.6922	17.2149	15.6080	16.6489	+6.391%	342,086	-82.792%
2025-09-12	15.4532	15.9310	15.4530	15.6488	+1.215%	155,451	-81.693%
2025-09-11	15.7308	15.9222	15.4508	15.4609	-1.701%	227,617	-81.470%
2025-09-10	15.1753	15.9514	15.0795	15.7284	+3.680%	244,061	-81.785%
2025-09-09	15.4379	15.8305	15.1209	15.1702	-1.729%	302,491	-81.115%
2025-09-08	15.5148	15.6097	15.2025	15.4371	-0.239%	203,096	-81.441%
2025-09-07	15.0871	15.7517	14.9198	15.4741	+2.566%	154,367	-81.486%
2025-09-06	15.0229	15.4375	14.9581	15.0870	+0.459%	157,864	-81.011%
2025-09-05	14.7233	15.4036	14.6087	15.0181	+1.997%	192,362	-80.924%
2025-09-04	15.4364	15.4940	14.6811	14.7241	-4.367%	191,815	-80.543%
2025-09-03	14.5547	15.4863	14.5438	15.3964	+5.778%	311,687	-81.392%
2025-09-02	14.8466	14.9935	14.4150	14.5554	-1.957%	321,366	-80.317%
2025-09-01	15.6481	15.7161	14.8431	14.8459	-5.131%	294,448	-80.702%
2025-08-31	15.1012	17.7221	14.9965	15.6489	+3.564%	468,699	-81.693%
2025-08-30	14.7345	15.1498	14.4512	15.1104	+2.551%	177,609	-81.040%
2025-08-29	15.5549	15.6662	14.6206	14.7345	-5.274%	290,831	-80.557%
2025-08-28	15.6761	15.8753	15.2114	15.5549	-0.570%	259,838	-81.582%
2025-08-27	14.8323	15.7106	14.7602	15.6441	+5.406%	235,115	-81.687%
2025-08-26	15.1383	15.2346	14.2084	14.8417	-1.911%	297,012	-80.697%
2025-08-25	15.8775	16.7997	15.0270	15.1308	-4.662%	344,841	-81.066%
2025-08-24	16.2731	16.7902	15.6810	15.8707	-2.481%	267,841	-81.948%
2025-08-23	15.3409	16.4139	15.1333	16.2744	+6.196%	412,868	-82.396%
2025-08-22	14.1843	15.5110	13.9226	15.3249	+8.061%	246,502	-81.306%
2025-08-21	14.3983	14.8220	14.1535	14.1817	-1.503%	144,584	-79.799%
2025-08-20	14.2670	14.5516	13.8682	14.3981	+0.850%	204,404	-80.102%
2025-08-19	14.7586	14.9066	14.1142	14.2768	-3.264%	242,200	-79.933%
2025-08-18	15.8875	15.9352	14.4645	14.7585	-7.101%	262,836	-80.588%
2025-08-17	15.1817	15.8866	14.6975	15.8866	+4.596%	154,789	-81.967%
2025-08-16	14.5767	15.2668	14.4241	15.1885	+4.143%	193,652	-81.138%
2025-08-15	15.3831	15.6828	14.4626	14.5843	-5.193%	296,262	-80.356%

.dark-mode .xCrzFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCrzFc{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Huobi

KSMUSDT
Kusama / Tether USD
crypto Huobi