Dark

KSMUSDT
Kusama / Tether USD
crypto Composite

Real-time

May 13, 2026 4:50:50 AM EDT

5.6920USDT-0.175%(-0.0100)156,211KSM881,069USDT

5.6800Bid 5.7038Ask 0.0238Spread

Composite
5.6920 Huobi
5.6920 OKX
5.6880 Binance.US
5.7200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.6020	5.7070	5.5996	5.6920	+1.480%	57,461	0.000%
2026-05-12	5.8244	5.9300	5.2400	5.6090	-3.807%	180,591	+1.480%
2026-05-11	5.9200	5.9700	5.7100	5.8310	-1.586%	336,557	-2.384%
2026-05-10	5.9051	6.0800	5.7528	5.9250	+0.337%	202,416	-3.932%
2026-05-09	5.9810	6.2247	5.8300	5.9051	-1.785%	153,551	-3.609%
2026-05-08	5.6490	6.0700	5.5450	6.0124	+5.833%	391,345	-5.329%
2026-05-07	5.0924	7.6604	4.9919	5.6810	+11.791%	4,043,898	+0.194%
2026-05-06	4.8992	5.1040	4.8795	5.0818	+3.733%	439,682	+12.008%
2026-05-05	4.8186	5.0900	4.7900	4.8989	+1.702%	313,619	+16.189%
2026-05-04	4.8695	5.0900	4.7000	4.8169	-1.082%	659,625	+18.167%
2026-05-03	4.7680	4.9200	4.6200	4.8696	+2.142%	346,068	+16.888%
2026-05-02	4.7177	4.8743	4.6940	4.7675	+1.079%	272,301	+19.392%
2026-05-01	4.6800	4.8466	4.6100	4.7166	-0.724%	319,823	+20.680%
2026-04-30	4.7150	4.8110	4.6330	4.7510	+0.444%	250,577	+19.806%
2026-04-29	4.8003	4.9699	4.6150	4.7300	-1.462%	432,021	+20.338%
2026-04-28	4.7500	4.9077	4.6800	4.8002	+0.972%	293,469	+18.578%
2026-04-27	4.8328	4.9310	4.6322	4.7540	-1.533%	253,991	+19.731%
2026-04-26	4.7671	4.9100	4.6876	4.8280	+2.072%	188,223	+17.896%
2026-04-25	4.9471	5.1750	4.6920	4.7300	-2.313%	219,135	+20.338%
2026-04-24	4.9456	5.0987	4.7900	4.8420	-2.221%	499,365	+17.555%
2026-04-23	4.8504	5.2700	4.6800	4.9520	+3.274%	843,884	+14.943%
2026-04-22	4.7708	5.0600	4.6100	4.7950	+0.230%	330,683	+18.707%
2026-04-21	4.7014	4.9700	4.6100	4.7840	+0.631%	442,034	+18.980%
2026-04-20	4.8363	5.0100	4.5500	4.7540	+2.545%	482,790	+19.731%
2026-04-19	4.7746	5.2000	4.5900	4.6360	-0.643%	1,084,903	+22.778%
2026-04-18	5.0139	5.8700	4.3500	4.6660	-5.908%	574,050	+21.989%
2026-04-17	4.6547	6.6600	4.5330	4.9590	+5.354%	5,578,188	+14.781%
2026-04-16	4.2093	4.8100	4.1939	4.7070	+9.618%	1,144,059	+20.926%
2026-04-15	4.1714	5.5500	4.1490	4.2940	+3.620%	387,417	+32.557%
2026-04-14	4.2854	4.6600	4.1160	4.1440	-3.583%	419,900	+37.355%
2026-04-13	4.1406	4.5000	4.0728	4.2980	+4.498%	393,900	+32.434%
2026-04-12	4.2110	4.5100	4.0990	4.1130	-3.087%	283,427	+38.390%
2026-04-11	4.3182	4.4400	4.2092	4.2440	-1.600%	260,070	+34.119%
2026-04-10	4.2200	4.4300	4.1700	4.3130	+2.447%	464,650	+31.973%
2026-04-09	4.2463	4.2910	4.0900	4.2100	+0.983%	357,703	+35.202%
2026-04-08	4.0046	4.3500	4.0046	4.1690	-2.182%	303,473	+36.532%
2026-04-07	4.1896	4.2900	3.9726	4.2620	+4.461%	536,175	+33.552%
2026-04-06	4.0986	4.8800	4.0500	4.0800	-2.041%	341,447	+39.510%
2026-04-05	4.1557	5.3200	3.8700	4.1650	+0.072%	351,144	+36.663%
2026-04-04	4.2823	4.2898	4.1390	4.1620	-0.716%	171,819	+36.761%
2026-04-03	4.2738	6.6600	4.1790	4.1920	-1.202%	314,268	+35.782%
2026-04-02	4.2546	6.5900	4.0117	4.2430	-0.516%	473,476	+34.150%
2026-04-01	4.1940	4.5800	4.1194	4.2650	+1.985%	311,933	+33.458%
2026-03-31	4.1214	4.2335	4.0657	4.1820	+1.777%	437,869	+36.107%
2026-03-30	4.1083	4.4600	3.9400	4.1090	+0.293%	292,488	+38.525%
2026-03-29	4.0971	4.4700	4.0160	4.0970	+0.713%	436,859	+38.931%
2026-03-28	4.1391	4.4400	4.0356	4.0680	-1.715%	334,021	+39.921%
2026-03-27	4.3226	4.4500	4.0773	4.1390	-3.159%	571,312	+37.521%
2026-03-26	4.4125	5.2700	4.2180	4.2740	-2.864%	414,650	+33.177%
2026-03-25	4.4023	4.4900	4.3512	4.4000	-1.412%	314,097	+29.364%
2026-03-24	4.4895	4.6100	4.3500	4.4630	-0.357%	411,331	+27.538%
2026-03-23	4.3567	5.4300	4.2698	4.4790	+2.989%	410,901	+27.082%
2026-03-22	4.5977	4.5991	4.2700	4.3490	-1.271%	349,300	+30.881%
2026-03-21	4.5428	4.7000	4.3700	4.4050	-2.952%	259,488	+29.217%
2026-03-20	4.5130	4.7700	4.4300	4.5390	+0.132%	219,618	+25.402%
2026-03-19	4.5337	4.7100	4.4600	4.5330	-1.649%	131,756	+25.568%
2026-03-18	4.7328	4.9300	4.3300	4.6090	-3.274%	207,767	+23.498%
2026-03-17	4.7374	4.8700	4.6769	4.7650	-1.590%	170,994	+19.454%
2026-03-16	4.4660	4.9200	4.4400	4.8420	+6.887%	383,612	+17.555%
2026-03-15	4.4092	4.5700	4.3860	4.5300	+2.628%	163,587	+25.651%
2026-03-14	4.6037	5.2400	4.2600	4.4140	-2.042%	193,427	+28.953%
2026-03-13	4.5126	4.9900	4.3800	4.5060	-1.076%	212,382	+26.320%
2026-03-12	4.5271	5.2300	4.4150	4.5550	-0.589%	143,553	+24.962%
2026-03-11	4.6002	5.0300	4.4800	4.5820	+0.328%	159,596	+24.225%
2026-03-10	4.7250	4.9400	4.4700	4.5670	-1.297%	195,489	+24.633%
2026-03-09	4.4750	5.0300	4.4510	4.6270	+3.721%	66,215	+23.017%
2026-03-08	4.4328	4.7400	4.3660	4.4610	+0.996%	218,188	+27.595%
2026-03-07	4.4370	5.2300	4.3800	4.4170	-0.338%	570,654	+28.866%
2026-03-06	4.6843	5.2500	4.3800	4.4320	-5.279%	182,954	+28.430%
2026-03-05	4.7854	5.1900	4.5500	4.6790	-2.561%	156,967	+21.650%
2026-03-04	4.5380	4.9940	4.5210	4.8020	+3.737%	259,135	+18.534%
2026-03-03	4.8914	5.2300	4.4240	4.6290	-2.793%	241,690	+22.964%
2026-03-02	4.8601	5.1700	4.6360	4.7620	+1.104%	173,625	+19.530%
2026-03-01	4.6206	5.1900	4.6203	4.7100	-4.093%	148,441	+20.849%
2026-02-28	5.0353	5.3300	4.5490	4.9110	-1.366%	195,176	+15.903%
2026-02-27	5.1143	5.5600	4.9290	4.9790	-2.621%	140,289	+14.320%
2026-02-26	5.2529	5.4675	4.9700	5.1130	-4.519%	224,120	+11.324%
2026-02-25	4.7518	6.8800	2.5500	5.3550	+12.453%	1,069,413	+6.293%
2026-02-24	4.6110	5.0100	4.2600	4.7620	+3.387%	194,568	+19.530%
2026-02-23	4.7164	4.7850	4.5200	4.6060	-3.154%	253,694	+23.578%
2026-02-22	4.8428	5.6800	4.6200	4.7560	-4.132%	138,933	+19.680%
2026-02-21	4.8744	5.3000	4.8178	4.9610	+1.764%	505,014	+14.735%
2026-02-20	4.5498	5.1600	4.5100	4.8750	+7.497%	520,159	+16.759%
2026-02-19	4.7700	4.7700	4.4500	4.5350	-1.413%	113,578	+25.513%
2026-02-18	4.8728	7.1600	4.5880	4.6000	-4.426%	97,101	+23.739%
2026-02-17	4.6800	4.9250	4.6800	4.8130	-0.558%	156,623	+18.263%
2026-02-16	4.6695	4.8900	4.3900	4.8400	+3.574%	190,686	+17.603%
2026-02-15	4.8890	4.9530	4.4000	4.6730	-4.320%	122,170	+21.806%
2026-02-14	4.5628	4.9700	4.5500	4.8840	+7.105%	131,534	+16.544%
2026-02-13	4.4317	4.6000	4.3400	4.5600	+2.865%	107,011	+24.825%
2026-02-12	4.4740	4.6600	4.1000	4.4330	+1.372%	166,556	+28.401%
2026-02-11	4.3411	4.4700	4.1100	4.3730	+2.316%	212,782	+30.162%
2026-02-10	4.4810	4.4968	4.2200	4.2740	-2.930%	128,811	+33.177%
2026-02-09	4.4057	4.4900	4.2100	4.4030	+0.824%	170,513	+29.275%
2026-02-08	4.6009	4.6009	4.3200	4.3670	-4.022%	135,389	+30.341%
2026-02-07	4.7000	4.7230	4.0900	4.5500	-1.579%	225,348	+25.099%
2026-02-06	4.4920	4.7400	3.7300	4.6230	+11.317%	507,042	+23.124%
2026-02-05	4.8910	4.9755	4.0200	4.1530	-14.705%	468,263	+37.058%
2026-02-04	5.1280	5.2300	4.7600	4.8690	-4.511%	348,033	+16.903%
2026-02-03	5.4795	5.5200	4.9100	5.0990	-7.223%	227,433	+11.630%
2026-02-02	5.3610	5.6600	5.1800	5.4960	+3.076%	155,418	+3.566%
2026-02-01	5.5749	5.7400	5.2250	5.3320	-3.318%	152,561	+6.752%
2026-01-31	6.1299	6.1449	4.9780	5.5150	-9.694%	366,315	+3.209%
2026-01-30	6.0839	6.3100	5.9300	6.1070	-0.893%	282,907	-6.795%
2026-01-29	7.9556	7.9711	6.0200	6.1620	-9.515%	273,563	-7.627%
2026-01-28	7.6326	8.0734	6.6300	6.8100	+0.339%	141,385	-16.417%
2026-01-27	8.1955	8.6350	6.5500	6.7870	+0.832%	124,793	-16.134%
2026-01-26	8.5470	8.6102	6.0000	6.7310	+5.435%	172,943	-15.436%
2026-01-25	8.5633	8.6349	6.2100	6.3840	-5.254%	190,926	-10.840%
2026-01-24	8.5413	8.6349	6.1900	6.7380	+0.417%	145,224	-15.524%
2026-01-23	8.5640	8.6348	6.1000	6.7100	+0.509%	115,269	-15.171%
2026-01-22	8.4585	8.6999	6.6200	6.6760	-1.111%	97,070	-14.739%
2026-01-21	8.4323	8.4647	6.1900	6.7510	+1.534%	154,031	-15.687%
2026-01-20	8.4176	8.4646	6.5500	6.6490	-5.014%	176,788	-14.393%
2026-01-19	8.5813	8.7586	6.0100	7.0000	-4.254%	287,625	-18.686%
2026-01-18	9.0552	9.0662	7.3000	7.3110	-6.890%	106,687	-22.145%
2026-01-17	8.7660	9.0903	7.0300	7.8520	+3.479%	158,795	-27.509%
2026-01-16	8.7104	8.9496	7.2800	7.5880	+1.322%	226,494	-24.987%
2026-01-15	8.5269	8.9450	7.3400	7.4890	-6.223%	189,360	-23.995%
2026-01-14	8.4227	9.3638	7.8660	7.9860	-2.288%	240,627	-28.725%
2026-01-13	8.2510	9.3638	7.1500	8.1730	+12.159%	384,046	-30.356%
2026-01-12	8.3896	8.6618	6.8200	7.2870	-3.637%	100,289	-21.888%
2026-01-11	8.0561	8.5621	7.4700	7.5620	-3.175%	72,893	-24.729%
2026-01-10	8.3159	8.5619	7.2600	7.8100	+1.679%	218,881	-27.119%
2026-01-09	8.7534	8.9002	7.5270	7.6810	-0.865%	136,061	-25.895%
2026-01-08	8.0000	10.4009	7.5300	7.7480	-1.675%	198,371	-26.536%
2026-01-07	8.4616	8.6100	7.7100	7.8800	-6.424%	203,185	-27.766%
2026-01-06	8.1330	8.9545	7.8800	8.4210	+3.325%	240,990	-32.407%
2026-01-05	8.0311	8.2200	7.6200	8.1500	+3.861%	122,337	-30.160%
2026-01-04	7.9967	8.1500	7.3800	7.8470	+0.525%	80,077	-27.463%
2026-01-03	7.6417	8.2711	7.5354	7.8060	-0.598%	146,452	-27.082%
2026-01-02	8.2892	8.3766	7.2400	7.8530	+3.752%	58,824	-27.518%
2026-01-01	8.1618	8.4979	6.7940	7.5690	+10.966%	92,426	-24.799%
2025-12-31	8.1383	8.2992	6.0000	6.8210	-3.248%	42,401	-16.552%
2025-12-30	8.1440	8.3733	6.6400	7.0500	-1.067%	33,824	-19.262%
2025-12-29	8.1076	8.2888	6.8800	7.1260	-0.876%	72,415	-20.123%
2025-12-28	9.2571	9.3594	6.7700	7.1890	-0.567%	310,304	-20.823%
2025-12-27	9.2778	9.3866	6.8600	7.2300	+5.164%	184,469	-21.272%
2025-12-26	9.8180	9.9533	6.7530	6.8750	+1.192%	137,434	-17.207%
2025-12-25	10.9486	10.9819	6.7600	6.7940	-2.371%	125,941	-16.220%
2025-12-24	10.9552	11.0382	6.8500	6.9590	-1.417%	165,929	-18.207%
2025-12-23	10.9907	11.1360	6.1200	7.0590	-1.369%	271,331	-19.365%
2025-12-22	10.9778	11.0228	6.1300	7.1570	+3.485%	531,218	-20.469%
2025-12-21	10.9632	11.1351	6.0500	6.9160	-1.817%	1,506,521	-17.698%
2025-12-20	10.9359	10.9929	6.9650	7.0440	-0.635%	171,162	-19.194%
2025-12-19	10.9365	10.9776	6.4700	7.0890	+7.932%	259,374	-19.707%
2025-12-18	10.9692	10.9929	6.4000	6.5680	-3.098%	354,126	-13.337%
2025-12-17	10.9413	10.9850	6.7300	6.7780	-7.316%	302,065	-16.022%
2025-12-16	10.8810	10.9886	6.9900	7.3130	+1.569%	335,247	-22.166%
2025-12-15	10.8898	10.9668	6.9700	7.2000	-3.640%	316,235	-20.944%
2025-12-14	10.6462	10.9118	7.2100	7.4720	-4.340%	185,784	-23.822%
2025-12-13	10.6160	10.7249	7.6600	7.8110	+1.706%	218,460	-27.128%
2025-12-12	10.6297	10.7929	7.4000	7.6800	-2.016%	452,129	-25.885%
2025-12-11	10.2962	10.8903	7.4000	7.8380	-3.651%	811,823	-27.379%
2025-12-10	10.3650	10.3970	7.4000	8.1350	-5.264%	468,348	-30.031%
2025-12-09	11.2523	11.2789	7.3500	8.5870	+4.376%	269,770	-33.714%
2025-12-08	10.9739	11.2887	8.0400	8.2270	+1.983%	273,849	-30.813%
2025-12-07	11.0859	11.2352	7.2200	8.0670	-2.100%	215,388	-29.441%
2025-12-06	11.8730	11.9911	7.2200	8.2400	+0.525%	199,170	-30.922%
2025-12-05	12.2091	12.2525	7.2200	8.1970	-4.084%	293,910	-30.560%
2025-12-04	12.0288	12.2860	7.5600	8.5460	-2.721%	278,959	-33.396%
2025-12-03	11.8805	12.0658	7.5200	8.7850	+1.690%	392,875	-35.208%
2025-12-02	11.7843	11.9926	7.5100	8.6390	+8.530%	427,542	-34.113%
2025-12-01	10.9828	11.8484	7.5200	7.9600	-6.419%	479,355	-28.492%
2025-11-30	10.5974	11.1530	8.1300	8.5060	-2.766%	241,424	-33.083%
2025-11-29	10.3436	10.8854	8.6900	8.7480	-1.286%	344,999	-34.934%
2025-11-28	10.2272	10.3666	8.1100	8.8620	-0.539%	301,229	-35.771%
2025-11-27	10.0083	10.3220	8.2900	8.9100	+2.003%	410,133	-36.117%
2025-11-26	9.9369	10.2627	8.2800	8.7350	+0.310%	261,197	-34.837%
2025-11-25	10.5232	10.5701	8.1100	8.7080	-0.023%	323,186	-34.635%
2025-11-24	10.4629	10.6251	8.1900	8.7100	+2.967%	341,977	-34.650%
2025-11-23	10.7636	10.8601	8.1800	8.4590	-0.599%	167,832	-32.711%
2025-11-22	10.7559	10.8864	8.1800	8.5100	-1.379%	263,184	-33.114%
2025-11-21	12.1624	12.2710	8.2600	8.6290	-8.065%	584,915	-34.036%
2025-11-20	12.2321	12.3518	9.0900	9.3860	-4.156%	371,197	-39.356%
2025-11-19	12.4029	12.5108	9.0700	9.7930	-1.031%	299,725	-41.877%
2025-11-18	12.3454	12.5487	9.0600	9.8950	+1.259%	379,581	-42.476%
2025-11-17	11.8456	12.5200	9.6000	9.7720	-1.303%	293,700	-41.752%
2025-11-16	11.9715	12.0791	9.6100	9.9010	-3.640%	271,442	-42.511%
2025-11-15	11.8012	12.1386	9.8400	10.2750	+2.935%	288,317	-44.603%
2025-11-14	11.9093	11.9883	9.6100	9.9820	-5.222%	400,284	-42.977%
2025-11-13	12.3249	12.7845	9.6100	10.5320	-3.412%	353,953	-45.955%
2025-11-12	12.3677	12.9000	10.5500	10.9040	-4.250%	357,747	-47.799%
2025-11-11	12.5407	12.7600	11.3700	11.3880	-7.864%	384,444	-50.018%
2025-11-10	12.2795	12.9500	11.6900	12.3600	+1.187%	588,638	-53.948%
2025-11-09	13.5884	15.2400	12.0133	12.2150	-10.223%	1,472,060	-53.402%
2025-11-08	11.3708	17.3600	10.3800	13.6060	+20.460%	2,695,237	-58.166%
2025-11-07	9.1854	11.6800	8.0400	11.2950	+17.290%	1,029,345	-49.606%
2025-11-06	9.3395	10.0300	8.5800	9.6300	+3.660%	432,771	-40.893%
2025-11-05	9.5659	10.0100	8.0300	9.2900	+1.530%	329,783	-38.730%
2025-11-04	9.9264	10.4660	8.0300	9.1500	-3.684%	625,602	-37.792%
2025-11-03	10.6663	11.1500	9.0100	9.5000	-13.636%	783,439	-40.084%
2025-11-02	10.3272	11.6000	9.6900	11.0000	+9.671%	1,131,275	-48.255%
2025-11-01	10.1740	10.3680	9.4000	10.0300	+6.138%	285,076	-43.250%
2025-10-31	9.9124	10.3690	9.0800	9.4500	+0.106%	232,124	-39.767%
2025-10-30	10.6983	14.0000	9.0600	9.4400	-6.070%	372,725	-39.703%
2025-10-29	10.7620	14.9000	9.3900	10.0500	+0.199%	234,475	-43.363%
2025-10-28	10.7043	15.1500	9.8300	10.0300	-4.385%	318,780	-43.250%
2025-10-27	10.9208	11.7400	10.3800	10.4900	-2.509%	356,036	-45.739%
2025-10-26	10.6431	11.5800	10.3500	10.7600	+1.991%	210,834	-47.100%
2025-10-25	10.5321	10.8800	10.1000	10.5500	-0.659%	140,337	-46.047%
2025-10-24	11.0540	11.1433	10.0600	10.6200	-0.562%	289,190	-46.403%
2025-10-23	10.8356	11.2887	10.4700	10.6800	+1.328%	313,859	-46.704%
2025-10-22	10.9972	11.3000	10.1900	10.5400	+0.477%	439,045	-45.996%
2025-10-21	10.8111	11.3328	10.0000	10.4900	-2.960%	472,232	-45.739%
2025-10-20	11.2241	11.4191	10.7400	10.8100	-1.369%	309,589	-47.345%
2025-10-19	10.8287	11.6480	10.3900	10.9600	+3.886%	351,679	-48.066%
2025-10-18	11.7104	11.9923	10.3100	10.5500	+0.381%	357,005	-46.047%
2025-10-17	11.4413	11.8151	9.5500	10.5100	-3.312%	664,520	-45.842%
2025-10-16	12.0316	12.5871	9.4600	10.8700	-3.206%	432,382	-47.636%
2025-10-15	12.5395	12.5635	9.3200	11.2300	-4.669%	310,719	-49.314%
2025-10-14	12.3741	13.4560	10.9600	11.7800	-3.837%	480,155	-51.681%
2025-10-13	12.3578	13.3370	9.3100	12.2500	+5.241%	812,167	-53.535%
2025-10-12	12.1370	13.9293	9.0000	11.6400	+11.708%	611,682	-51.100%
2025-10-11	11.5353	12.4359	10.0000	10.4200	-0.856%	1,025,885	-45.374%
2025-10-10	14.7459	15.3200	4.3100	10.5100	-28.794%	1,106,237	-45.842%
2025-10-09	15.0507	15.1300	14.0100	14.7600	-2.122%	453,198	-61.436%
2025-10-08	14.8127	15.3600	14.5577	15.0800	+1.686%	277,152	-62.255%
2025-10-07	15.5405	15.8100	14.6300	14.8300	-4.936%	432,119	-61.618%
2025-10-06	15.2427	15.7300	13.0200	15.6000	+3.723%	270,677	-63.513%
2025-10-05	14.8086	15.7000	13.1600	15.0400	+0.804%	262,606	-62.154%
2025-10-04	15.3741	15.5991	13.0200	14.9200	-2.991%	254,544	-61.850%
2025-10-03	15.2226	15.5900	14.4700	15.3800	-0.582%	265,480	-62.991%
2025-10-02	14.8305	15.5400	14.6300	15.4700	+2.586%	291,568	-63.206%
2025-10-01	13.9289	15.1000	13.8739	15.0800	+5.014%	342,681	-62.255%
2025-09-30	14.3093	15.4800	13.8296	14.3600	+0.139%	269,254	-60.362%
2025-09-29	15.0035	15.2711	13.0100	14.3400	-2.116%	410,102	-60.307%
2025-09-28	14.0458	15.2900	13.1200	14.6500	+4.868%	484,265	-61.147%
2025-09-27	13.5957	14.5600	13.1200	13.9700	-0.357%	183,264	-59.256%
2025-09-26	13.7058	14.2800	13.0436	14.0200	+6.697%	462,512	-59.401%
2025-09-25	14.2961	14.4800	13.0200	13.1400	-7.725%	458,797	-56.682%
2025-09-24	14.4144	14.5017	13.8400	14.2400	+0.565%	232,638	-60.028%
2025-09-23	14.0776	14.5600	13.9151	14.1600	-1.393%	214,678	-59.802%
2025-09-22	15.6794	15.8200	13.6300	14.3600	-6.693%	574,723	-60.362%
2025-09-21	16.0947	16.5300	15.1000	15.3900	-3.147%	241,419	-63.015%
2025-09-20	15.7082	16.5300	15.5300	15.8900	+1.404%	257,666	-64.179%
2025-09-19	16.1755	16.9400	15.1000	15.6700	-2.792%	562,923	-63.676%
2025-09-18	15.5305	16.3600	15.4228	16.1200	+0.499%	434,994	-64.690%
2025-09-17	15.6237	16.3600	14.6500	16.0400	+1.519%	349,075	-64.514%
2025-09-16	15.2035	15.9100	15.0000	15.8000	+3.471%	336,294	-63.975%
2025-09-15	15.9327	16.0954	14.8600	15.2700	-3.659%	496,025	-62.724%
2025-09-14	16.6555	16.7451	15.5300	15.8500	-5.033%	444,715	-64.088%
2025-09-13	15.6922	17.2400	15.2100	16.6900	+4.508%	624,426	-65.896%
2025-09-12	15.4532	16.0600	15.4530	15.9700	+1.332%	255,730	-64.358%
2025-09-11	15.7308	16.0700	15.1200	15.7600	+0.318%	328,018	-63.883%
2025-09-10	15.5315	16.2300	15.4000	15.7100	+1.224%	350,933	-63.768%
2025-09-09	15.4851	16.2200	15.0700	15.5200	+0.194%	393,789	-63.325%
2025-09-08	15.3699	15.7000	14.8600	15.4900	+0.912%	363,741	-63.254%
2025-09-07	15.0871	15.7800	14.1300	15.3500	+1.253%	262,850	-62.919%
2025-09-06	15.0229	17.6200	14.0300	15.1600	-0.460%	226,637	-62.454%
2025-09-05	14.7233	15.4036	14.6087	15.2300	+2.559%	285,742	-62.626%
2025-09-04	15.4364	17.7100	14.5900	14.8500	-2.814%	282,625	-61.670%
2025-09-03	14.5547	15.9100	14.5438	15.2800	+0.991%	450,742	-62.749%
2025-09-02	14.8466	15.1500	14.3800	15.1300	+2.855%	474,312	-62.379%
2025-09-01	15.6481	15.7161	13.8100	14.7100	-4.666%	501,027	-61.305%
2025-08-31	15.1012	17.9000	14.9965	15.4300	-5.221%	1,038,808	-63.111%
2025-08-30	14.7345	16.5500	14.4512	16.2800	+9.188%	634,318	-65.037%
2025-08-29	15.5549	15.8100	14.3100	14.9100	-4.362%	485,824	-61.824%
2025-08-28	15.6761	15.8753	14.9300	15.5900	+1.564%	357,981	-63.489%
2025-08-27	14.8323	15.9100	14.7602	15.3500	+1.253%	405,903	-62.919%
2025-08-26	14.5671	15.5300	14.3000	15.1600	+4.264%	341,633	-62.454%
2025-08-25	16.0041	16.4100	14.2084	14.5400	-9.068%	519,086	-60.853%
2025-08-24	16.5457	16.9600	15.6100	15.9900	-3.559%	576,546	-64.403%
2025-08-23	16.1014	17.1100	15.5341	16.5800	+3.238%	543,789	-65.669%
2025-08-22	14.3916	16.2256	13.2600	16.0600	+11.605%	519,296	-64.558%
2025-08-21	14.6752	14.8900	14.1064	14.3900	-1.842%	295,382	-60.445%
2025-08-20	13.9443	14.9400	13.6000	14.6600	+5.090%	270,863	-61.173%
2025-08-19	14.6768	14.8604	13.8900	13.9500	-4.908%	359,240	-59.197%
2025-08-18	15.3908	15.6100	14.1142	14.6700	-4.802%	367,554	-61.200%
2025-08-17	15.2633	15.9400	15.0700	15.4100	+0.983%	303,478	-63.063%
2025-08-16	14.8122	15.5100	14.6900	15.2600	+2.830%	222,537	-62.700%
2025-08-15	15.1099	15.6828	14.2200	14.8400	-1.917%	390,238	-61.644%
2025-08-14	16.4796	16.8600	14.7868	15.1300	-8.192%	615,401	-62.379%
2025-08-13	15.8976	16.6131	15.4200	16.4800	+3.648%	511,212	-65.461%
2025-08-12	14.8636	16.0800	14.6277	15.9000	+6.568%	413,635	-64.201%
2025-08-11	15.5598	16.0000	14.7042	14.9200	-4.236%	317,061	-61.850%
2025-08-10	15.6618	16.2283	15.1175	15.5800	-0.638%	462,478	-63.466%
2025-08-09	15.1542	15.8700	15.0500	15.6800	+3.567%	322,856	-63.699%
2025-08-08	14.3444	15.6200	14.0652	15.1400	+2.993%	681,688	-62.404%
2025-08-07	14.0085	14.7600	13.5900	14.7000	+5.301%	314,366	-61.279%
2025-08-06	13.5256	14.0600	13.1800	13.9600	+1.898%	316,955	-59.226%
2025-08-05	14.1051	14.5400	13.1400	13.7000	-4.196%	389,295	-58.453%
2025-08-04	13.9608	15.2300	13.8700	14.3000	+2.804%	255,183	-60.196%
2025-08-03	13.2380	14.1600	13.0477	13.9100	+3.883%	272,311	-59.080%
2025-08-02	13.9032	14.1800	12.9000	13.3900	-1.616%	281,473	-57.491%
2025-08-01	14.5543	14.8529	13.1200	13.6100	-3.269%	456,424	-58.178%
2025-07-31	14.9310	15.5900	13.9900	14.0700	-5.823%	317,285	-59.545%
2025-07-30	15.2433	15.4200	14.1500	14.9400	-1.904%	427,516	-61.901%
2025-07-29	15.4983	16.0100	14.9800	15.2300	-1.679%	328,149	-62.626%
2025-07-28	16.3095	16.7589	15.4000	15.4900	-5.086%	313,775	-63.254%
2025-07-27	15.8633	16.3876	15.5700	16.3200	+3.095%	175,737	-65.123%
2025-07-26	15.8919	16.3500	15.5500	15.8300	-0.752%	154,956	-64.043%
2025-07-25	15.4371	16.1200	14.7800	15.9500	+3.639%	370,856	-64.313%
2025-07-24	15.7690	16.1700	14.8100	15.3900	-2.224%	425,112	-63.015%
2025-07-23	17.3376	17.3594	15.3200	15.7400	-9.280%	465,711	-63.837%
2025-07-22	17.2406	17.3829	16.3400	17.3500	+0.638%	477,094	-67.193%
2025-07-21	17.2265	18.0300	16.8592	17.2400	+0.349%	486,110	-66.984%
2025-07-20	16.5275	18.0100	16.4618	17.1800	+3.995%	380,387	-66.868%
2025-07-19	16.2824	17.1600	15.9000	16.5200	+1.662%	309,493	-65.545%
2025-07-18	16.0419	17.9500	15.8300	16.2500	+1.309%	675,469	-64.972%
2025-07-17	15.7645	17.3200	15.3100	16.0400	+1.712%	519,877	-64.514%
2025-07-16	15.0785	16.2900	14.8195	15.7700	+4.576%	681,122	-63.906%
2025-07-15	14.7569	15.1400	14.1600	15.0800	+2.307%	374,641	-62.255%
2025-07-14	14.7225	15.4902	14.4955	14.7400	+0.204%	452,355	-61.384%
2025-07-13	14.3029	15.0100	13.8800	14.7100	+2.939%	273,171	-61.305%
2025-07-12	14.5459	14.8861	13.9002	14.2900	-1.854%	312,270	-60.168%
2025-07-11	14.5896	15.2100	14.2200	14.5600	-0.206%	524,970	-60.907%
2025-07-10	13.5311	14.7100	13.2600	14.5900	+7.994%	473,761	-60.987%
2025-07-09	12.7474	13.7500	12.4500	13.5100	+5.961%	369,729	-57.868%
2025-07-08	12.5489	13.3000	12.2962	12.7500	+1.756%	355,405	-55.357%
2025-07-07	12.7144	13.0849	12.3600	12.5300	-1.261%	291,386	-54.573%
2025-07-06	12.4633	13.5467	12.3142	12.6900	+0.475%	181,208	-55.146%
2025-07-05	12.5568	12.8300	12.0700	12.6300	+1.527%	192,114	-54.933%
2025-07-04	13.0733	13.6700	12.3200	12.4400	-6.184%	219,312	-54.244%
2025-07-03	12.9470	13.7500	12.7500	13.2600	+0.075%	379,338	-57.074%
2025-07-02	12.3850	13.6800	12.1687	13.2500	+7.811%	357,487	-57.042%
2025-07-01	12.7950	13.2800	12.2200	12.2900	-4.581%	451,121	-53.686%
2025-06-30	13.8130	14.3000	12.6500	12.8800	-6.734%	481,276	-55.807%
2025-06-29	13.4733	14.2200	13.0310	13.8100	+2.524%	234,866	-58.783%
2025-06-28	13.0069	13.7480	12.7400	13.4700	+3.456%	160,334	-57.743%
2025-06-27	12.7567	13.3021	12.6200	13.0200	+1.958%	229,279	-56.283%
2025-06-26	13.1021	13.6200	12.6366	12.7700	-2.742%	304,491	-55.427%
2025-06-25	14.0103	14.1984	12.9900	13.1300	-6.281%	467,845	-56.649%
2025-06-24	13.9981	14.4800	13.5700	14.0100	-0.285%	348,508	-59.372%
2025-06-23	12.6278	14.2400	12.5006	14.0500	+11.508%	333,903	-59.488%
2025-06-22	13.1386	13.2668	11.9700	12.6000	-4.037%	512,667	-54.825%
2025-06-21	13.8161	14.1000	12.7700	13.1300	-4.855%	244,142	-56.649%
2025-06-20	14.2134	14.6700	12.5800	13.8000	-2.817%	223,666	-58.754%
2025-06-19	14.3989	15.5855	13.9555	14.2000	-1.114%	193,718	-59.915%
2025-06-18	14.2639	14.5775	13.5400	14.3600	+0.985%	340,106	-60.362%
2025-06-17	14.7696	14.9801	13.8200	14.2200	-3.789%	344,270	-59.972%
2025-06-16	14.7839	15.8000	14.5100	14.7800	-0.068%	340,267	-61.488%
2025-06-15	14.8455	14.9800	14.3900	14.7900	-0.672%	145,306	-61.515%
2025-06-14	15.2159	15.2188	14.4800	14.8900	-1.910%	142,745	-61.773%
2025-06-13	15.5889	15.6048	14.3400	15.1800	-2.379%	343,105	-62.503%
2025-06-12	16.7334	17.0700	15.1900	15.5500	-7.164%	337,183	-63.395%
2025-06-11	17.4163	17.8900	16.5658	16.7500	-3.901%	334,885	-66.018%
2025-06-10	16.7747	17.5400	16.2000	17.4300	+4.060%	394,804	-67.344%
2025-06-09	16.1955	16.8200	15.8700	16.7500	+3.204%	248,320	-66.018%
2025-06-08	16.2514	16.5300	15.6300	16.2300	0.000%	122,782	-64.929%
2025-06-07	15.4861	16.5300	15.4277	16.2300	+4.710%	172,853	-64.929%
2025-06-06	15.1751	15.9849	15.0980	15.5000	+2.175%	305,744	-63.277%
2025-06-05	16.2005	16.4800	14.8400	15.1700	-6.300%	376,279	-62.479%
2025-06-04	16.6109	16.9330	16.0600	16.1900	-2.529%	291,824	-64.842%
2025-06-03	16.5350	17.3200	15.4100	16.6100	+0.302%	240,891	-65.731%
2025-06-02	16.1385	17.8234	15.1100	16.5600	+2.666%	149,333	-65.628%
2025-06-01	16.1718	17.1100	15.4700	16.1300	-0.247%	153,701	-64.712%
2025-05-31	16.9190	16.9605	15.3326	16.1700	+1.379%	282,458	-64.799%
2025-05-30	17.9931	18.0842	15.0900	15.9500	-9.938%	340,414	-64.313%
2025-05-29	19.2413	19.8700	17.5347	17.7100	-7.952%	342,433	-67.860%
2025-05-28	18.3135	19.4600	16.6500	19.2400	+5.079%	328,092	-70.416%
2025-05-27	18.1247	19.1800	17.6800	18.3100	+1.160%	242,141	-68.913%
2025-05-26	18.2540	19.0000	18.0300	18.1000	-0.930%	135,211	-68.552%
2025-05-25	18.1822	18.3418	17.1000	18.2700	+0.495%	209,373	-68.845%
2025-05-24	18.2381	18.8800	18.0500	18.1800	-0.274%	165,379	-68.691%
2025-05-23	20.1239	20.6812	18.1600	18.2300	-9.349%	408,411	-68.777%
2025-05-22	18.9191	20.1800	18.6500	20.1100	+6.009%	351,509	-71.696%
2025-05-21	18.5979	19.3800	17.3300	18.9700	+1.825%	356,799	-69.995%
2025-05-20	18.5306	19.2672	18.0600	18.6300	+0.812%	256,679	-69.447%
2025-05-19	19.4339	19.4941	17.6300	18.4800	-4.791%	339,071	-69.199%
2025-05-18	18.3808	20.1092	18.1800	19.4100	+6.531%	327,419	-70.675%
2025-05-17	18.9322	19.1100	17.9300	18.2200	-3.751%	279,578	-68.760%
2025-05-16	19.4107	20.1900	18.6400	18.9300	-2.120%	312,739	-69.931%
2025-05-15	21.1343	21.3396	19.0100	19.3400	-8.385%	526,099	-70.569%
2025-05-14	24.5324	25.1280	20.9100	21.1100	-5.038%	462,727	-73.036%
2025-05-13	22.5217	25.6410	19.6500	22.2300	-0.448%	971,192	-74.395%
2025-05-12	18.8548	24.9100	18.4800	22.3300	+18.650%	1,955,773	-74.510%
2025-05-11	19.5969	19.6500	18.1600	18.8200	-4.077%	380,708	-69.756%
2025-05-10	18.0513	19.6300	16.9900	19.6200	+8.758%	527,681	-70.989%
2025-05-09	16.8503	18.1100	16.7400	18.0400	+6.746%	680,940	-68.448%

.dark-mode .mkgKh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkgKh3{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Composite

KSMUSDT
Kusama / Tether USD
crypto Composite