Dark

KSMUSDT
Kusama / Tether USD
crypto Composite

Real-time

Aug 18, 2026 8:28:24 PM EDT

2.9085USDT-3.446%(-0.1038)301,490KSM862,757USDT

2.8970Bid 2.9430Ask 0.0460Spread

Composite
2.9085 Huobi
2.9085 Binance
2.9100 OKX
2.9120 Binance.US
2.8800 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.9030	2.9278	2.9000	2.9085	-0.489%	7,028	0.000%
2026-08-18	3.0243	3.0246	2.7725	2.9228	-3.356%	299,745	-0.489%
2026-08-17	2.8733	3.0609	2.8373	3.0243	+5.255%	327,622	-3.829%
2026-08-16	2.8760	2.9500	2.8336	2.8733	-0.097%	251,408	+1.225%
2026-08-15	2.8790	2.9300	2.8646	2.8761	+0.321%	247,613	+1.127%
2026-08-14	2.8665	2.8900	2.7200	2.8669	+0.017%	329,846	+1.451%
2026-08-13	2.8720	2.9260	2.8462	2.8664	-0.115%	232,791	+1.469%
2026-08-12	2.9457	3.2700	2.8400	2.8697	-2.580%	298,735	+1.352%
2026-08-11	3.0148	3.0800	2.9251	2.9457	-2.292%	420,962	-1.263%
2026-08-10	3.0291	3.1050	2.9800	3.0148	-0.829%	359,904	-3.526%
2026-08-09	3.1385	3.1760	3.0124	3.0400	-3.142%	703,064	-4.326%
2026-08-08	3.0650	3.1840	3.0522	3.1386	+2.401%	392,609	-7.331%
2026-08-07	3.0890	3.2000	3.0312	3.0650	-0.199%	312,458	-5.106%
2026-08-06	3.1396	3.1920	3.0642	3.0711	-2.185%	588,997	-5.295%
2026-08-05	3.1490	3.2400	3.0001	3.1397	-0.200%	701,099	-7.364%
2026-08-04	3.0879	3.2100	3.0783	3.1460	+1.223%	409,490	-7.549%
2026-08-03	3.1180	3.2499	2.9200	3.1080	+2.035%	529,209	-6.419%
2026-08-02	3.1568	3.2010	3.0000	3.0460	-3.912%	788,955	-4.514%
2026-08-01	2.9669	3.2900	2.9573	3.1700	+6.483%	2,169,759	-8.249%
2026-07-31	2.9631	3.0200	2.9217	2.9770	+0.168%	429,671	-2.301%
2026-07-30	2.8730	3.0100	2.8328	2.9720	+2.731%	429,324	-2.137%
2026-07-29	3.0277	3.0340	2.8400	2.8930	-3.438%	440,083	+0.536%
2026-07-28	3.0252	3.1088	2.8900	2.9960	-0.465%	559,183	-2.921%
2026-07-27	3.1280	3.1640	2.9800	3.0100	-4.201%	318,037	-3.372%
2026-07-26	3.0837	3.2000	2.6000	3.1420	+1.061%	321,028	-7.432%
2026-07-25	3.0482	3.1200	3.0179	3.1090	+1.968%	216,452	-6.449%
2026-07-24	3.1185	3.1500	3.0292	3.0490	-1.263%	545,086	-4.608%
2026-07-23	3.2477	3.4000	3.0100	3.0880	-3.470%	349,931	-5.813%
2026-07-22	3.2627	3.3541	3.1743	3.1990	-1.660%	504,101	-9.081%
2026-07-21	3.2642	3.5000	3.2269	3.2530	-0.153%	616,468	-10.590%
2026-07-20	3.1530	3.3200	3.1000	3.2580	+3.167%	469,356	-10.727%
2026-07-19	3.2014	3.2400	3.1456	3.1580	-1.034%	197,965	-7.901%
2026-07-18	3.2068	3.3000	3.1500	3.1910	-0.281%	192,873	-8.853%
2026-07-17	3.1952	3.5700	3.1300	3.2000	+0.094%	435,744	-9.109%
2026-07-16	3.3079	3.5500	3.1780	3.1970	-3.676%	788,330	-9.024%
2026-07-15	3.3432	3.3800	3.2754	3.3190	-0.510%	465,557	-12.368%
2026-07-14	3.3278	3.5400	3.1598	3.3360	+3.282%	614,734	-12.815%
2026-07-13	3.2917	3.5400	3.1724	3.2300	-1.584%	415,203	-9.954%
2026-07-12	3.3657	3.4089	3.2398	3.2820	-0.756%	326,370	-11.380%
2026-07-11	3.3058	3.4410	3.2371	3.3070	-3.134%	475,845	-12.050%
2026-07-10	3.2316	3.4500	3.2142	3.4140	+4.117%	591,920	-14.807%
2026-07-09	3.1896	3.3910	3.1700	3.2790	-3.046%	648,058	-11.299%
2026-07-08	3.3918	3.4400	3.1067	3.3820	+3.902%	581,980	-14.001%
2026-07-07	3.5967	3.6785	3.2500	3.2550	-6.358%	379,763	-10.645%
2026-07-06	3.2811	5.0100	3.2532	3.4760	+5.429%	3,279,436	-16.326%
2026-07-05	3.2601	3.3400	3.1633	3.2970	+0.091%	494,047	-11.783%
2026-07-04	3.3134	3.3800	3.2364	3.2940	-1.348%	490,263	-11.703%
2026-07-03	3.1314	3.3600	3.1157	3.3390	+6.034%	601,321	-12.893%
2026-07-02	3.0778	3.3100	3.0229	3.1490	+1.712%	1,028,790	-7.637%
2026-07-01	2.9666	3.2000	2.7610	3.0960	+3.927%	1,180,598	-6.056%
2026-06-30	3.0130	3.1300	2.9001	2.9790	-2.328%	829,669	-2.367%
2026-06-29	2.9779	3.1700	2.9497	3.0500	+1.599%	1,139,937	-4.639%
2026-06-28	3.0262	3.1000	2.9637	3.0020	-1.250%	616,003	-3.115%
2026-06-27	3.1232	3.3100	3.0197	3.0400	-2.751%	618,642	-4.326%
2026-06-26	3.0892	3.1800	2.9623	3.1260	+0.709%	801,392	-6.958%
2026-06-25	3.2792	3.3100	2.9537	3.1040	-5.768%	1,224,542	-6.298%
2026-06-24	3.2893	3.4300	3.1400	3.2940	-2.544%	574,065	-11.703%
2026-06-23	3.5033	3.5253	3.1351	3.3800	-0.996%	838,770	-13.950%
2026-06-22	3.4850	3.5700	3.3600	3.4140	-0.669%	702,773	-14.807%
2026-06-21	3.4931	3.5900	3.4200	3.4370	-2.607%	432,455	-15.377%
2026-06-20	3.4764	3.5500	3.4222	3.5290	+1.379%	580,363	-17.583%
2026-06-19	3.4680	4.1700	3.4000	3.4810	-2.548%	724,069	-16.446%
2026-06-18	3.7972	3.9600	3.4680	3.5720	-4.441%	722,553	-18.575%
2026-06-17	3.6077	3.8700	3.5691	3.7380	0.000%	453,360	-22.191%
2026-06-16	3.8468	3.8638	3.2714	3.7380	-0.638%	592,232	-22.191%
2026-06-15	3.6279	3.9000	3.3100	3.7620	+1.129%	817,939	-22.687%
2026-06-14	3.7425	3.7600	3.1100	3.7200	+0.677%	449,039	-21.815%
2026-06-13	3.6105	3.7600	3.5932	3.6950	+1.511%	416,021	-21.286%
2026-06-12	3.6128	3.8300	3.5814	3.6400	-0.274%	436,355	-20.096%
2026-06-11	3.5428	3.8500	3.3859	3.6500	+5.522%	997,589	-20.315%
2026-06-10	3.5702	3.6400	3.2180	3.4590	-3.407%	799,102	-15.915%
2026-06-09	3.7407	3.8200	3.4778	3.5810	-2.319%	351,894	-18.780%
2026-06-08	3.6545	3.8336	3.5200	3.6660	-0.407%	786,517	-20.663%
2026-06-07	3.5961	3.8859	3.4600	3.6810	+3.399%	718,397	-20.986%
2026-06-06	3.5901	3.9500	3.3710	3.5600	-1.685%	897,672	-18.301%
2026-06-05	3.9687	4.0000	3.4560	3.6210	-5.752%	1,043,513	-19.677%
2026-06-04	4.1811	4.2158	3.7200	3.8420	-6.973%	1,254,393	-24.297%
2026-06-03	4.2764	4.3531	3.7980	4.1300	-0.650%	751,950	-29.576%
2026-06-02	4.5027	4.6300	4.0740	4.1570	-8.193%	518,319	-30.034%
2026-06-01	4.4080	4.7400	4.2300	4.5280	-0.505%	689,849	-35.766%
2026-05-31	4.5415	4.7300	4.4146	4.5510	+0.088%	238,676	-36.091%
2026-05-30	4.5258	4.6800	4.3900	4.5470	+0.686%	472,691	-36.035%
2026-05-29	4.3570	4.7187	4.1200	4.5160	+0.557%	375,239	-35.596%
2026-05-28	4.7145	4.7652	4.2991	4.4910	-1.729%	654,727	-35.237%
2026-05-27	4.7356	4.8000	4.3433	4.5700	-1.657%	357,352	-36.357%
2026-05-26	4.9005	4.9430	4.5720	4.6470	-4.225%	468,973	-37.411%
2026-05-25	4.8491	5.0600	4.6800	4.8520	+0.768%	298,731	-40.056%
2026-05-24	4.9165	5.0753	4.7000	4.8150	-3.060%	330,678	-39.595%
2026-05-23	5.1156	5.1522	4.7200	4.9670	+1.285%	531,896	-41.444%
2026-05-22	5.0121	5.2900	4.8790	4.9040	-5.218%	507,212	-40.691%
2026-05-21	4.9848	5.3000	4.8600	5.1740	+3.604%	404,315	-43.786%
2026-05-20	4.8929	5.1300	4.8614	4.9940	+2.002%	239,387	-41.760%
2026-05-19	5.0084	5.3900	4.8449	4.8960	-2.548%	206,729	-40.594%
2026-05-18	4.9514	5.0800	4.8500	5.0240	+1.618%	278,827	-42.108%
2026-05-17	5.0619	5.2600	4.8063	4.9440	-2.754%	290,389	-41.171%
2026-05-16	5.1831	5.2900	4.8300	5.0840	-1.720%	185,749	-42.791%
2026-05-15	5.4936	5.6100	5.0500	5.1730	-4.663%	437,503	-43.775%
2026-05-14	5.3429	5.6100	5.3290	5.4260	+0.687%	270,996	-46.397%
2026-05-13	5.5340	5.8200	5.2800	5.3890	-3.957%	352,786	-46.029%
2026-05-12	5.8839	5.9300	5.2400	5.6110	-3.872%	274,514	-48.164%
2026-05-11	5.8914	5.9968	5.7100	5.8370	-1.485%	547,481	-50.171%
2026-05-10	5.9921	6.1133	5.7600	5.9250	+0.305%	247,895	-50.911%
2026-05-09	5.9305	6.2247	5.8300	5.9070	-1.204%	355,551	-50.762%
2026-05-08	5.6812	6.0700	5.5450	5.9790	+5.580%	389,572	-51.355%
2026-05-07	5.0924	7.6604	4.9919	5.6630	+11.301%	4,047,647	-48.640%
2026-05-06	4.8992	5.1040	4.8795	5.0880	+3.858%	439,683	-42.836%
2026-05-05	4.8186	5.0900	4.7900	4.8990	+1.660%	313,626	-40.631%
2026-05-04	4.8695	5.0900	4.7000	4.8190	-1.270%	717,637	-39.645%
2026-05-03	4.8101	4.9200	4.6200	4.8810	+1.879%	314,867	-40.412%
2026-05-02	4.7745	4.8320	4.6900	4.7910	+1.720%	320,832	-39.292%
2026-05-01	4.7002	4.8466	4.6100	4.7100	-0.800%	401,325	-38.248%
2026-04-30	4.8181	4.8448	4.6300	4.7480	+0.381%	351,668	-38.743%
2026-04-29	4.8127	4.9699	4.6150	4.7300	-1.232%	502,031	-38.510%
2026-04-28	4.7080	4.9077	4.6800	4.7890	+0.736%	389,904	-39.267%
2026-04-27	4.8328	4.9310	4.6322	4.7540	-1.533%	253,991	-38.820%
2026-04-26	4.7671	4.9100	4.6876	4.8280	+2.072%	188,223	-39.758%
2026-04-25	4.9471	5.1750	4.6920	4.7300	-2.313%	219,135	-38.510%
2026-04-24	4.9456	5.0987	4.7900	4.8420	-2.221%	499,365	-39.932%
2026-04-23	4.8504	5.2700	4.6800	4.9520	+3.274%	843,884	-41.266%
2026-04-22	4.7708	5.0600	4.6100	4.7950	+0.230%	330,683	-39.343%
2026-04-21	4.7014	4.9700	4.6100	4.7840	+0.631%	442,034	-39.204%
2026-04-20	4.8363	5.0100	4.5500	4.7540	+2.545%	482,790	-38.820%
2026-04-19	4.7746	5.2000	4.5900	4.6360	-0.643%	1,084,903	-37.263%
2026-04-18	5.0139	5.8700	4.3500	4.6660	-5.908%	574,050	-37.666%
2026-04-17	4.6547	6.6600	4.5330	4.9590	+5.354%	5,578,188	-41.349%
2026-04-16	4.2093	4.8100	4.1939	4.7070	+9.618%	1,144,059	-38.209%
2026-04-15	4.1714	5.5500	4.1490	4.2940	+3.620%	387,417	-32.266%
2026-04-14	4.2854	4.6600	4.1160	4.1440	-3.583%	419,900	-29.814%
2026-04-13	4.1406	4.5000	4.0728	4.2980	+4.498%	393,900	-32.329%
2026-04-12	4.2110	4.5100	4.0990	4.1130	-3.087%	283,427	-29.285%
2026-04-11	4.3182	4.4400	4.2092	4.2440	-1.600%	260,070	-31.468%
2026-04-10	4.2200	4.4300	4.1700	4.3130	+2.447%	464,650	-32.564%
2026-04-09	4.2463	4.2910	4.0900	4.2100	+0.983%	357,703	-30.914%
2026-04-08	4.0046	4.3500	4.0046	4.1690	-2.182%	303,473	-30.235%
2026-04-07	4.1896	4.2900	3.9726	4.2620	+4.461%	536,175	-31.757%
2026-04-06	4.0986	4.8800	4.0500	4.0800	-2.041%	341,447	-28.713%
2026-04-05	4.1557	5.3200	3.8700	4.1650	+0.072%	351,144	-30.168%
2026-04-04	4.2823	4.2898	4.1390	4.1620	-0.716%	171,819	-30.118%
2026-04-03	4.2738	6.6600	4.1790	4.1920	-1.202%	314,268	-30.618%
2026-04-02	4.2546	6.5900	4.0117	4.2430	-0.516%	473,476	-31.452%
2026-04-01	4.1940	4.5800	4.1194	4.2650	+1.985%	311,933	-31.805%
2026-03-31	4.1214	4.2335	4.0657	4.1820	+1.777%	437,869	-30.452%
2026-03-30	4.1083	4.4600	3.9400	4.1090	+0.293%	292,488	-29.216%
2026-03-29	4.0971	4.4700	4.0160	4.0970	+0.713%	436,859	-29.009%
2026-03-28	4.1391	4.4400	4.0356	4.0680	-1.715%	334,021	-28.503%
2026-03-27	4.3226	4.4500	4.0773	4.1390	-3.159%	571,312	-29.729%
2026-03-26	4.4125	5.2700	4.2180	4.2740	-2.864%	414,650	-31.949%
2026-03-25	4.4023	4.4900	4.3512	4.4000	-1.412%	314,097	-33.898%
2026-03-24	4.4895	4.6100	4.3500	4.4630	-0.357%	411,331	-34.831%
2026-03-23	4.3567	5.4300	4.2698	4.4790	+2.989%	410,901	-35.064%
2026-03-22	4.5977	4.5991	4.2700	4.3490	-1.271%	349,300	-33.123%
2026-03-21	4.5428	4.7000	4.3700	4.4050	-2.952%	259,488	-33.973%
2026-03-20	4.5130	4.7700	4.4300	4.5390	+0.132%	219,618	-35.922%
2026-03-19	4.5337	4.7100	4.4600	4.5330	-1.649%	131,756	-35.837%
2026-03-18	4.7328	4.9300	4.3300	4.6090	-3.274%	207,767	-36.895%
2026-03-17	4.7374	4.8700	4.6769	4.7650	-1.590%	170,994	-38.961%
2026-03-16	4.4660	4.9200	4.4400	4.8420	+6.887%	383,612	-39.932%
2026-03-15	4.4092	4.5700	4.3860	4.5300	+2.628%	163,587	-35.795%
2026-03-14	4.6037	5.2400	4.2600	4.4140	-2.042%	193,427	-34.107%
2026-03-13	4.5126	4.9900	4.3800	4.5060	-1.076%	212,382	-35.453%
2026-03-12	4.5271	5.2300	4.4150	4.5550	-0.589%	143,553	-36.147%
2026-03-11	4.6002	5.0300	4.4800	4.5820	+0.328%	159,596	-36.523%
2026-03-10	4.7250	4.9400	4.4700	4.5670	-1.297%	195,489	-36.315%
2026-03-09	4.4750	5.0300	4.4510	4.6270	+3.721%	66,215	-37.141%
2026-03-08	4.4328	4.7400	4.3660	4.4610	+0.996%	218,188	-34.802%
2026-03-07	4.4370	5.2300	4.3800	4.4170	-0.338%	570,654	-34.152%
2026-03-06	4.6843	5.2500	4.3800	4.4320	-5.279%	182,954	-34.375%
2026-03-05	4.7854	5.1900	4.5500	4.6790	-2.561%	156,967	-37.839%
2026-03-04	4.5380	4.9940	4.5210	4.8020	+3.737%	259,135	-39.431%
2026-03-03	4.8914	5.2300	4.4240	4.6290	-2.793%	241,690	-37.168%
2026-03-02	4.8601	5.1700	4.6360	4.7620	+1.104%	173,625	-38.923%
2026-03-01	4.6206	5.1900	4.6203	4.7100	-4.093%	148,441	-38.248%
2026-02-28	5.0353	5.3300	4.5490	4.9110	-1.366%	195,176	-40.776%
2026-02-27	5.1143	5.5600	4.9290	4.9790	-2.621%	140,289	-41.585%
2026-02-26	5.2529	5.4675	4.9700	5.1130	-4.519%	224,120	-43.116%
2026-02-25	4.7518	6.8800	2.5500	5.3550	+12.453%	1,069,413	-45.686%
2026-02-24	4.6110	5.0100	4.2600	4.7620	+3.387%	194,568	-38.923%
2026-02-23	4.7164	4.7850	4.5200	4.6060	-3.154%	253,694	-36.854%
2026-02-22	4.8428	5.6800	4.6200	4.7560	-4.132%	138,933	-38.846%
2026-02-21	4.8744	5.3000	4.8178	4.9610	+1.764%	505,014	-41.373%
2026-02-20	4.5498	5.1600	4.5100	4.8750	+7.497%	520,159	-40.338%
2026-02-19	4.7700	4.7700	4.4500	4.5350	-1.413%	113,578	-35.865%
2026-02-18	4.8728	7.1600	4.5880	4.6000	-4.426%	97,101	-36.772%
2026-02-17	4.6800	4.9250	4.6800	4.8130	-0.558%	156,623	-39.570%
2026-02-16	4.6695	4.8900	4.3900	4.8400	+3.574%	190,686	-39.907%
2026-02-15	4.8890	4.9530	4.4000	4.6730	-4.320%	122,170	-37.759%
2026-02-14	4.5628	4.9700	4.5500	4.8840	+7.105%	131,534	-40.448%
2026-02-13	4.4317	4.6000	4.3400	4.5600	+2.865%	107,011	-36.217%
2026-02-12	4.4740	4.6600	4.1000	4.4330	+1.372%	166,556	-34.390%
2026-02-11	4.3411	4.4700	4.1100	4.3730	+2.316%	212,782	-33.490%
2026-02-10	4.4810	4.4968	4.2200	4.2740	-2.930%	128,811	-31.949%
2026-02-09	4.4057	4.4900	4.2100	4.4030	+0.824%	170,513	-33.943%
2026-02-08	4.6009	4.6009	4.3200	4.3670	-4.022%	135,389	-33.398%
2026-02-07	4.7000	4.7230	4.0900	4.5500	-1.579%	225,348	-36.077%
2026-02-06	4.4920	4.7400	3.7300	4.6230	+11.317%	507,042	-37.086%
2026-02-05	4.8910	4.9755	4.0200	4.1530	-14.705%	468,263	-29.966%
2026-02-04	5.1280	5.2300	4.7600	4.8690	-4.511%	348,033	-40.265%
2026-02-03	5.4795	5.5200	4.9100	5.0990	-7.223%	227,433	-42.959%
2026-02-02	5.3610	5.6600	5.1800	5.4960	+3.076%	155,418	-47.080%
2026-02-01	5.5749	5.7400	5.2250	5.3320	-3.318%	152,561	-45.452%
2026-01-31	6.1299	6.1449	4.9780	5.5150	-9.694%	366,315	-47.262%
2026-01-30	6.0839	6.3100	5.9300	6.1070	-0.893%	282,907	-52.374%
2026-01-29	7.9556	7.9711	6.0200	6.1620	-9.515%	273,563	-52.799%
2026-01-28	7.6326	8.0734	6.6300	6.8100	+0.339%	141,385	-57.291%
2026-01-27	8.1955	8.6350	6.5500	6.7870	+0.832%	124,793	-57.146%
2026-01-26	8.5470	8.6102	6.0000	6.7310	+5.435%	172,943	-56.789%
2026-01-25	8.5633	8.6349	6.2100	6.3840	-5.254%	190,926	-54.441%
2026-01-24	8.5413	8.6349	6.1900	6.7380	+0.417%	145,224	-56.834%
2026-01-23	8.5640	8.6348	6.1000	6.7100	+0.509%	115,269	-56.654%
2026-01-22	8.4585	8.6999	6.6200	6.6760	-1.111%	97,070	-56.433%
2026-01-21	8.4323	8.4647	6.1900	6.7510	+1.534%	154,031	-56.917%
2026-01-20	8.4176	8.4646	6.5500	6.6490	-5.014%	176,788	-56.257%
2026-01-19	8.5813	8.7586	6.0100	7.0000	-4.254%	287,625	-58.450%
2026-01-18	9.0552	9.0662	7.3000	7.3110	-6.890%	106,687	-60.217%
2026-01-17	8.7660	9.0903	7.0300	7.8520	+3.479%	158,795	-62.958%
2026-01-16	8.7104	8.9496	7.2800	7.5880	+1.322%	226,494	-61.670%
2026-01-15	8.5269	8.9450	7.3400	7.4890	-6.223%	189,360	-61.163%
2026-01-14	8.4227	9.3638	7.8660	7.9860	-2.288%	240,627	-63.580%
2026-01-13	8.2510	9.3638	7.1500	8.1730	+12.159%	384,046	-64.413%
2026-01-12	8.3896	8.6618	6.8200	7.2870	-3.637%	100,289	-60.086%
2026-01-11	8.0561	8.5621	7.4700	7.5620	-3.175%	72,893	-61.538%
2026-01-10	8.3159	8.5619	7.2600	7.8100	+1.679%	218,881	-62.759%
2026-01-09	8.7534	8.9002	7.5270	7.6810	-0.865%	136,061	-62.134%
2026-01-08	8.0000	10.4009	7.5300	7.7480	-1.675%	198,371	-62.461%
2026-01-07	8.4616	8.6100	7.7100	7.8800	-6.424%	203,185	-63.090%
2026-01-06	8.1330	8.9545	7.8800	8.4210	+3.325%	240,990	-65.461%
2026-01-05	8.0311	8.2200	7.6200	8.1500	+3.861%	122,337	-64.313%
2026-01-04	7.9967	8.1500	7.3800	7.8470	+0.525%	80,077	-62.935%
2026-01-03	7.6417	8.2711	7.5354	7.8060	-0.598%	146,452	-62.740%
2026-01-02	8.2892	8.3766	7.2400	7.8530	+3.752%	58,824	-62.963%
2026-01-01	8.1618	8.4979	6.7940	7.5690	+10.966%	92,426	-61.574%
2025-12-31	8.1383	8.2992	6.0000	6.8210	-3.248%	42,401	-57.360%
2025-12-30	8.1440	8.3733	6.6400	7.0500	-1.067%	33,824	-58.745%
2025-12-29	8.1076	8.2888	6.8800	7.1260	-0.876%	72,415	-59.185%
2025-12-28	9.2571	9.3594	6.7700	7.1890	-0.567%	310,304	-59.542%
2025-12-27	9.2778	9.3866	6.8600	7.2300	+5.164%	184,469	-59.772%
2025-12-26	9.8180	9.9533	6.7530	6.8750	+1.192%	137,434	-57.695%
2025-12-25	10.9486	10.9819	6.7600	6.7940	-2.371%	125,941	-57.190%
2025-12-24	10.9552	11.0382	6.8500	6.9590	-1.417%	165,929	-58.205%
2025-12-23	10.9907	11.1360	6.1200	7.0590	-1.369%	271,331	-58.797%
2025-12-22	10.9778	11.0228	6.1300	7.1570	+3.485%	531,218	-59.361%
2025-12-21	10.9632	11.1351	6.0500	6.9160	-1.817%	1,506,521	-57.945%
2025-12-20	10.9359	10.9929	6.9650	7.0440	-0.635%	171,162	-58.710%
2025-12-19	10.9365	10.9776	6.4700	7.0890	+7.932%	259,374	-58.972%
2025-12-18	10.9692	10.9929	6.4000	6.5680	-3.098%	354,126	-55.717%
2025-12-17	10.9413	10.9850	6.7300	6.7780	-7.316%	302,065	-57.089%
2025-12-16	10.8810	10.9886	6.9900	7.3130	+1.569%	335,247	-60.228%
2025-12-15	10.8898	10.9668	6.9700	7.2000	-3.640%	316,235	-59.604%
2025-12-14	10.6462	10.9118	7.2100	7.4720	-4.340%	185,784	-61.075%
2025-12-13	10.6160	10.7249	7.6600	7.8110	+1.706%	218,460	-62.764%
2025-12-12	10.6297	10.7929	7.4000	7.6800	-2.016%	452,129	-62.129%
2025-12-11	10.2962	10.8903	7.4000	7.8380	-3.651%	811,823	-62.892%
2025-12-10	10.3650	10.3970	7.4000	8.1350	-5.264%	468,348	-64.247%
2025-12-09	11.2523	11.2789	7.3500	8.5870	+4.376%	269,770	-66.129%
2025-12-08	10.9739	11.2887	8.0400	8.2270	+1.983%	273,849	-64.647%
2025-12-07	11.0859	11.2352	7.2200	8.0670	-2.100%	215,388	-63.946%
2025-12-06	11.8730	11.9911	7.2200	8.2400	+0.525%	199,170	-64.703%
2025-12-05	12.2091	12.2525	7.2200	8.1970	-4.084%	293,910	-64.518%
2025-12-04	12.0288	12.2860	7.5600	8.5460	-2.721%	278,959	-65.967%
2025-12-03	11.8805	12.0658	7.5200	8.7850	+1.690%	392,875	-66.892%
2025-12-02	11.7843	11.9926	7.5100	8.6390	+8.530%	427,542	-66.333%
2025-12-01	10.9828	11.8484	7.5200	7.9600	-6.419%	479,355	-63.461%
2025-11-30	10.5974	11.1530	8.1300	8.5060	-2.766%	241,424	-65.806%
2025-11-29	10.3436	10.8854	8.6900	8.7480	-1.286%	344,999	-66.752%
2025-11-28	10.2272	10.3666	8.1100	8.8620	-0.539%	301,229	-67.180%
2025-11-27	10.0083	10.3220	8.2900	8.9100	+2.003%	410,133	-67.357%
2025-11-26	9.9369	10.2627	8.2800	8.7350	+0.310%	261,197	-66.703%
2025-11-25	10.5232	10.5701	8.1100	8.7080	-0.023%	323,186	-66.600%
2025-11-24	10.4629	10.6251	8.1900	8.7100	+2.967%	341,977	-66.607%
2025-11-23	10.7636	10.8601	8.1800	8.4590	-0.599%	167,832	-65.617%
2025-11-22	10.7559	10.8864	8.1800	8.5100	-1.379%	263,184	-65.823%
2025-11-21	12.1624	12.2710	8.2600	8.6290	-8.065%	584,915	-66.294%
2025-11-20	12.2321	12.3518	9.0900	9.3860	-4.156%	371,197	-69.012%
2025-11-19	12.4029	12.5108	9.0700	9.7930	-1.031%	299,725	-70.300%
2025-11-18	12.3454	12.5487	9.0600	9.8950	+1.259%	379,581	-70.606%
2025-11-17	11.8456	12.5200	9.6000	9.7720	-1.303%	293,700	-70.236%
2025-11-16	11.9715	12.0791	9.6100	9.9010	-3.640%	271,442	-70.624%
2025-11-15	11.8012	12.1386	9.8400	10.2750	+2.935%	288,317	-71.693%
2025-11-14	11.9093	11.9883	9.6100	9.9820	-5.222%	400,284	-70.863%
2025-11-13	12.3249	12.7845	9.6100	10.5320	-3.412%	353,953	-72.384%
2025-11-12	12.3677	12.9000	10.5500	10.9040	-4.250%	357,747	-73.326%
2025-11-11	12.5407	12.7600	11.3700	11.3880	-7.864%	384,444	-74.460%
2025-11-10	12.2795	12.9500	11.6900	12.3600	+1.187%	588,638	-76.468%
2025-11-09	13.5884	15.2400	12.0133	12.2150	-10.223%	1,472,060	-76.189%
2025-11-08	11.3708	17.3600	10.3800	13.6060	+20.460%	2,695,237	-78.623%
2025-11-07	9.1854	11.6800	8.0400	11.2950	+17.290%	1,029,345	-74.250%
2025-11-06	9.3395	10.0300	8.5800	9.6300	+3.660%	432,771	-69.798%
2025-11-05	9.5659	10.0100	8.0300	9.2900	+1.530%	329,783	-68.692%
2025-11-04	9.9264	10.4660	8.0300	9.1500	-3.684%	625,602	-68.213%
2025-11-03	10.6663	11.1500	9.0100	9.5000	-13.636%	783,439	-69.384%
2025-11-02	10.3272	11.6000	9.6900	11.0000	+9.671%	1,131,275	-73.559%
2025-11-01	10.1740	10.3680	9.4000	10.0300	+6.138%	285,076	-71.002%
2025-10-31	9.9124	10.3690	9.0800	9.4500	+0.106%	232,124	-69.222%
2025-10-30	10.6983	14.0000	9.0600	9.4400	-6.070%	372,725	-69.190%
2025-10-29	10.7620	14.9000	9.3900	10.0500	+0.199%	234,475	-71.060%
2025-10-28	10.7043	15.1500	9.8300	10.0300	-4.385%	318,780	-71.002%
2025-10-27	10.9208	11.7400	10.3800	10.4900	-2.509%	356,036	-72.274%
2025-10-26	10.6431	11.5800	10.3500	10.7600	+1.991%	210,834	-72.969%
2025-10-25	10.5321	10.8800	10.1000	10.5500	-0.659%	140,337	-72.431%
2025-10-24	11.0540	11.1433	10.0600	10.6200	-0.562%	289,190	-72.613%
2025-10-23	10.8356	11.2887	10.4700	10.6800	+1.328%	313,859	-72.767%
2025-10-22	10.9972	11.3000	10.1900	10.5400	+0.477%	439,045	-72.405%
2025-10-21	10.8111	11.3328	10.0000	10.4900	-2.960%	472,232	-72.274%
2025-10-20	11.2241	11.4191	10.7400	10.8100	-1.369%	309,589	-73.094%
2025-10-19	10.8287	11.6480	10.3900	10.9600	+3.886%	351,679	-73.463%
2025-10-18	11.7104	11.9923	10.3100	10.5500	+0.381%	357,005	-72.431%
2025-10-17	11.4413	11.8151	9.5500	10.5100	-3.312%	664,520	-72.326%
2025-10-16	12.0316	12.5871	9.4600	10.8700	-3.206%	432,382	-73.243%
2025-10-15	12.5395	12.5635	9.3200	11.2300	-4.669%	310,719	-74.101%
2025-10-14	12.3741	13.4560	10.9600	11.7800	-3.837%	480,155	-75.310%
2025-10-13	12.3578	13.3370	9.3100	12.2500	+5.241%	812,167	-76.257%
2025-10-12	12.1370	13.9293	9.0000	11.6400	+11.708%	611,682	-75.013%
2025-10-11	11.5353	12.4359	10.0000	10.4200	-0.856%	1,025,885	-72.087%
2025-10-10	14.7459	15.3200	4.3100	10.5100	-28.794%	1,106,237	-72.326%
2025-10-09	15.0507	15.1300	14.0100	14.7600	-2.122%	453,198	-80.295%
2025-10-08	14.8127	15.3600	14.5577	15.0800	+1.686%	277,152	-80.713%
2025-10-07	15.5405	15.8100	14.6300	14.8300	-4.936%	432,119	-80.388%
2025-10-06	15.2427	15.7300	13.0200	15.6000	+3.723%	270,677	-81.356%
2025-10-05	14.8086	15.7000	13.1600	15.0400	+0.804%	262,606	-80.662%
2025-10-04	15.3741	15.5991	13.0200	14.9200	-2.991%	254,544	-80.506%
2025-10-03	15.2226	15.5900	14.4700	15.3800	-0.582%	265,480	-81.089%
2025-10-02	14.8305	15.5400	14.6300	15.4700	+2.586%	291,568	-81.199%
2025-10-01	13.9289	15.1000	13.8739	15.0800	+5.014%	342,681	-80.713%
2025-09-30	14.3093	15.4800	13.8296	14.3600	+0.139%	269,254	-79.746%
2025-09-29	15.0035	15.2711	13.0100	14.3400	-2.116%	410,102	-79.718%
2025-09-28	14.0458	15.2900	13.1200	14.6500	+4.868%	484,265	-80.147%
2025-09-27	13.5957	14.5600	13.1200	13.9700	-0.357%	183,264	-79.180%
2025-09-26	13.7058	14.2800	13.0436	14.0200	+6.697%	462,512	-79.255%
2025-09-25	14.2961	14.4800	13.0200	13.1400	-7.725%	458,797	-77.865%
2025-09-24	14.4144	14.5017	13.8400	14.2400	+0.565%	232,638	-79.575%
2025-09-23	14.0776	14.5600	13.9151	14.1600	-1.393%	214,678	-79.460%
2025-09-22	15.6794	15.8200	13.6300	14.3600	-6.693%	574,723	-79.746%
2025-09-21	16.0947	16.5300	15.1000	15.3900	-3.147%	241,419	-81.101%
2025-09-20	15.7082	16.5300	15.5300	15.8900	+1.404%	257,666	-81.696%
2025-09-19	16.1755	16.9400	15.1000	15.6700	-2.792%	562,923	-81.439%
2025-09-18	15.5305	16.3600	15.4228	16.1200	+0.499%	434,994	-81.957%
2025-09-17	15.6237	16.3600	14.6500	16.0400	+1.519%	349,075	-81.867%
2025-09-16	15.2035	15.9100	15.0000	15.8000	+3.471%	336,294	-81.592%
2025-09-15	15.9327	16.0954	14.8600	15.2700	-3.659%	496,025	-80.953%
2025-09-14	16.6555	16.7451	15.5300	15.8500	-5.033%	444,715	-81.650%
2025-09-13	15.6922	17.2400	15.2100	16.6900	+4.508%	624,426	-82.573%
2025-09-12	15.4532	16.0600	15.4530	15.9700	+1.332%	255,730	-81.788%
2025-09-11	15.7308	16.0700	15.1200	15.7600	+0.318%	328,018	-81.545%
2025-09-10	15.5315	16.2300	15.4000	15.7100	+1.224%	350,933	-81.486%
2025-09-09	15.4851	16.2200	15.0700	15.5200	+0.194%	393,789	-81.260%
2025-09-08	15.3699	15.7000	14.8600	15.4900	+0.912%	363,741	-81.223%
2025-09-07	15.0871	15.7800	14.1300	15.3500	+1.253%	262,850	-81.052%
2025-09-06	15.0229	17.6200	14.0300	15.1600	-0.460%	226,637	-80.815%
2025-09-05	14.7233	15.4036	14.6087	15.2300	+2.559%	285,742	-80.903%
2025-09-04	15.4364	17.7100	14.5900	14.8500	-2.814%	282,625	-80.414%
2025-09-03	14.5547	15.9100	14.5438	15.2800	+0.991%	450,742	-80.965%
2025-09-02	14.8466	15.1500	14.3800	15.1300	+2.855%	474,312	-80.777%
2025-09-01	15.6481	15.7161	13.8100	14.7100	-4.666%	501,027	-80.228%
2025-08-31	15.1012	17.9000	14.9965	15.4300	-5.221%	1,038,808	-81.150%
2025-08-30	14.7345	16.5500	14.4512	16.2800	+9.188%	634,318	-82.135%
2025-08-29	15.5549	15.8100	14.3100	14.9100	-4.362%	485,824	-80.493%
2025-08-28	15.6761	15.8753	14.9300	15.5900	+1.564%	357,981	-81.344%
2025-08-27	14.8323	15.9100	14.7602	15.3500	+1.253%	405,903	-81.052%
2025-08-26	14.5671	15.5300	14.3000	15.1600	+4.264%	341,633	-80.815%
2025-08-25	16.0041	16.4100	14.2084	14.5400	-9.068%	519,086	-79.997%
2025-08-24	16.5457	16.9600	15.6100	15.9900	-3.559%	576,546	-81.811%
2025-08-23	16.1014	17.1100	15.5341	16.5800	+3.238%	543,789	-82.458%
2025-08-22	14.3916	16.2256	13.2600	16.0600	+11.605%	519,296	-81.890%
2025-08-21	14.6752	14.8900	14.1064	14.3900	-1.842%	295,382	-79.788%
2025-08-20	13.9443	14.9400	13.6000	14.6600	+5.090%	270,863	-80.160%
2025-08-19	14.6768	14.8604	13.8900	13.9500	-4.908%	359,240	-79.151%
2025-08-18	15.3908	15.6100	14.1142	14.6700	-4.802%	367,554	-80.174%
2025-08-17	15.2633	15.9400	15.0700	15.4100	+0.983%	303,478	-81.126%
2025-08-16	14.8122	15.5100	14.6900	15.2600	+2.830%	222,537	-80.940%
2025-08-15	15.1099	15.6828	14.2200	14.8400	-1.917%	390,238	-80.401%

.dark-mode .Fzjg4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fzjg4p{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Composite

KSMUSDT
Kusama / Tether USD
crypto Composite