KSMUSDT
Kusama / Tether USD
cryptoComposite
Real-timeOct 7, 2026 5:58:00 AM EDT
4.82USDT-4.705%(-0.24)198,101KSM981,794USDT
4.8090Bid4.8180Ask0.0090SpreadKSMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9800 | 4.9900 | 4.7975 | 4.8200 | -2.987% | 75,430 | 0.000% |
| 2026-10-06 | 5.2400 | 5.2500 | 4.8900 | 4.9684 | -5.183% | 174,873 | -2.987% |
| 2026-10-05 | 5.1548 | 5.3800 | 5.0430 | 5.2400 | +1.657% | 150,573 | -8.015% |
| 2026-10-04 | 5.2008 | 5.3400 | 5.1400 | 5.1546 | -0.886% | 122,534 | -6.491% |
| 2026-10-03 | 5.1285 | 5.5200 | 5.0640 | 5.2007 | +1.402% | 262,894 | -7.320% |
| 2026-10-02 | 5.0900 | 5.4303 | 4.9500 | 5.1288 | +0.855% | 206,445 | -6.021% |
| 2026-10-01 | 5.1800 | 5.3460 | 5.0200 | 5.0853 | -1.633% | 404,985 | -5.217% |
| 2026-09-30 | 4.8300 | 5.4000 | 4.7775 | 5.1697 | +7.033% | 2,418,992 | -6.764% |
| 2026-09-29 | 4.6450 | 4.9000 | 4.4800 | 4.8300 | +4.194% | 132,536 | -0.207% |
| 2026-09-28 | 4.7900 | 4.8300 | 4.4590 | 4.6356 | -3.525% | 138,226 | +3.978% |
| 2026-09-27 | 4.7338 | 4.9900 | 4.6772 | 4.8050 | -0.187% | 111,399 | +0.312% |
| 2026-09-26 | 4.7518 | 4.9430 | 4.5787 | 4.8140 | +0.753% | 137,217 | +0.125% |
| 2026-09-25 | 4.6750 | 4.8000 | 4.5316 | 4.7780 | +4.689% | 114,252 | +0.879% |
| 2026-09-24 | 4.7000 | 5.1480 | 4.2900 | 4.5640 | +5.161% | 109,861 | +5.609% |
| 2026-09-23 | 4.7043 | 5.4834 | 4.3170 | 4.3400 | -7.875% | 203,782 | +11.060% |
| 2026-09-22 | 5.2213 | 5.2681 | 4.5500 | 4.7110 | +1.334% | 151,857 | +2.314% |
| 2026-09-21 | 4.4508 | 6.1448 | 4.3962 | 4.6490 | +4.214% | 295,868 | +3.678% |
| 2026-09-20 | 4.4665 | 4.5900 | 4.2500 | 4.4610 | -0.179% | 336,521 | +8.048% |
| 2026-09-19 | 4.3939 | 4.5813 | 4.3390 | 4.4690 | +0.721% | 356,220 | +7.854% |
| 2026-09-18 | 4.4705 | 5.1000 | 4.1700 | 4.4370 | +4.869% | 1,529,274 | +8.632% |
| 2026-09-17 | 3.6325 | 5.0500 | 3.6029 | 4.2310 | +6.040% | 1,853,937 | +13.921% |
| 2026-09-16 | 3.7991 | 4.0000 | 3.5911 | 3.9900 | +7.896% | 183,614 | +20.802% |
| 2026-09-15 | 3.9865 | 4.0600 | 3.6400 | 3.6980 | -6.118% | 161,131 | +30.341% |
| 2026-09-14 | 3.9745 | 4.0700 | 3.8370 | 3.9390 | +2.685% | 152,037 | +22.366% |
| 2026-09-13 | 3.8640 | 4.1989 | 3.7933 | 3.8360 | +0.656% | 103,451 | +25.652% |
| 2026-09-12 | 3.7941 | 4.1866 | 3.6960 | 3.8110 | +2.833% | 124,313 | +26.476% |
| 2026-09-11 | 3.7529 | 4.0478 | 3.6400 | 3.7060 | +0.543% | 129,531 | +30.059% |
| 2026-09-10 | 3.8725 | 4.1342 | 3.6800 | 3.6860 | -4.458% | 312,600 | +30.765% |
| 2026-09-09 | 4.1368 | 4.1650 | 3.7400 | 3.8580 | -6.857% | 360,306 | +24.935% |
| 2026-09-08 | 3.9640 | 4.3500 | 3.8300 | 4.1420 | +4.675% | 537,732 | +16.369% |
| 2026-09-07 | 4.0232 | 4.2971 | 3.7800 | 3.9570 | +2.011% | 273,818 | +21.809% |
| 2026-09-06 | 3.7520 | 4.2190 | 3.6705 | 3.8790 | +3.165% | 202,562 | +24.259% |
| 2026-09-05 | 3.5682 | 3.9403 | 3.5672 | 3.7600 | +3.467% | 226,085 | +28.191% |
| 2026-09-04 | 3.7082 | 3.7100 | 3.5000 | 3.6340 | -0.384% | 210,901 | +32.636% |
| 2026-09-03 | 3.5880 | 3.7300 | 3.4900 | 3.6480 | +1.277% | 300,877 | +32.127% |
| 2026-09-02 | 3.6846 | 3.6985 | 3.5210 | 3.6020 | -1.369% | 297,765 | +33.815% |
| 2026-09-01 | 3.4763 | 3.7616 | 3.4689 | 3.6520 | +2.326% | 765,654 | +31.982% |
| 2026-08-31 | 3.4809 | 3.6100 | 3.4300 | 3.5690 | +3.120% | 388,858 | +35.052% |
| 2026-08-30 | 3.5731 | 3.6600 | 3.4200 | 3.4610 | -3.080% | 295,692 | +39.266% |
| 2026-08-29 | 3.5779 | 3.6430 | 3.2200 | 3.5710 | +2.233% | 236,902 | +34.976% |
| 2026-08-28 | 3.5475 | 3.8238 | 3.0500 | 3.4930 | -1.716% | 239,435 | +37.990% |
| 2026-08-27 | 3.5487 | 4.1800 | 3.2100 | 3.5540 | -0.225% | 391,555 | +35.622% |
| 2026-08-26 | 3.4775 | 3.5620 | 3.3797 | 3.5620 | +2.563% | 190,651 | +35.317% |
| 2026-08-25 | 3.6781 | 3.7814 | 3.3900 | 3.4730 | -3.662% | 335,613 | +38.785% |
| 2026-08-24 | 3.8366 | 3.8571 | 3.5000 | 3.6050 | -3.892% | 256,355 | +33.703% |
| 2026-08-23 | 3.6505 | 3.9880 | 3.4480 | 3.7510 | +3.590% | 210,396 | +28.499% |
| 2026-08-22 | 3.3813 | 4.0700 | 3.3715 | 3.6210 | +0.723% | 992,221 | +33.112% |
| 2026-08-21 | 3.0986 | 3.6630 | 3.0770 | 3.5950 | +12.979% | 498,449 | +34.075% |
| 2026-08-20 | 2.9235 | 3.2000 | 2.8683 | 3.1820 | +4.191% | 589,949 | +51.477% |
| 2026-08-19 | 2.8243 | 3.1100 | 2.6690 | 3.0540 | +5.202% | 389,092 | +57.826% |
| 2026-08-18 | 2.8781 | 3.0609 | 2.7725 | 2.9030 | +1.115% | 325,152 | +66.035% |
| 2026-08-17 | 2.8733 | 3.0609 | 2.8373 | 2.8710 | -0.554% | 319,531 | +67.886% |
| 2026-08-16 | 2.8760 | 2.9500 | 2.8336 | 2.8870 | 0.000% | 248,591 | +66.955% |
| 2026-08-15 | 2.8767 | 2.9300 | 2.8646 | 2.8870 | +0.348% | 232,638 | +66.955% |
| 2026-08-14 | 2.8665 | 2.8900 | 2.7200 | 2.8770 | -0.035% | 305,414 | +67.536% |
| 2026-08-13 | 2.8696 | 2.9260 | 2.8462 | 2.8780 | +0.209% | 229,745 | +67.477% |
| 2026-08-12 | 2.9561 | 3.2700 | 2.8400 | 2.8720 | -2.973% | 272,034 | +67.827% |
| 2026-08-11 | 3.0429 | 3.0800 | 2.9300 | 2.9600 | -2.116% | 481,729 | +62.838% |
| 2026-08-10 | 3.0377 | 3.1050 | 2.9800 | 3.0240 | -0.592% | 349,351 | +59.392% |
| 2026-08-09 | 3.0926 | 3.1760 | 3.0194 | 3.0420 | -3.582% | 796,143 | +58.448% |
| 2026-08-08 | 3.0691 | 3.1840 | 3.0456 | 3.1550 | +2.535% | 288,191 | +52.773% |
| 2026-08-07 | 3.1132 | 3.2000 | 3.0312 | 3.0770 | -0.421% | 322,121 | +56.646% |
| 2026-08-06 | 3.1696 | 3.2006 | 3.0748 | 3.0900 | -1.967% | 602,242 | +55.987% |
| 2026-08-05 | 3.1323 | 3.2400 | 3.0001 | 3.1520 | +0.191% | 721,460 | +52.919% |
| 2026-08-04 | 3.0879 | 3.2100 | 3.0783 | 3.1460 | +1.223% | 409,490 | +53.210% |
| 2026-08-03 | 3.1180 | 3.2499 | 2.9200 | 3.1080 | +2.035% | 529,209 | +55.084% |
| 2026-08-02 | 3.1568 | 3.2010 | 3.0000 | 3.0460 | -3.912% | 788,955 | +58.240% |
| 2026-08-01 | 2.9669 | 3.2900 | 2.9573 | 3.1700 | +6.483% | 2,169,759 | +52.050% |
| 2026-07-31 | 2.9631 | 3.0200 | 2.9217 | 2.9770 | +0.168% | 429,671 | +61.908% |
| 2026-07-30 | 2.8730 | 3.0100 | 2.8328 | 2.9720 | +2.731% | 429,324 | +62.180% |
| 2026-07-29 | 3.0277 | 3.0340 | 2.8400 | 2.8930 | -3.438% | 440,083 | +66.609% |
| 2026-07-28 | 3.0252 | 3.1088 | 2.8900 | 2.9960 | -0.465% | 559,183 | +60.881% |
| 2026-07-27 | 3.1280 | 3.1640 | 2.9800 | 3.0100 | -4.201% | 318,037 | +60.133% |
| 2026-07-26 | 3.0837 | 3.2000 | 2.6000 | 3.1420 | +1.061% | 321,028 | +53.405% |
| 2026-07-25 | 3.0482 | 3.1200 | 3.0179 | 3.1090 | +1.968% | 216,452 | +55.034% |
| 2026-07-24 | 3.1185 | 3.1500 | 3.0292 | 3.0490 | -1.263% | 545,086 | +58.085% |
| 2026-07-23 | 3.2477 | 3.4000 | 3.0100 | 3.0880 | -3.470% | 349,931 | +56.088% |
| 2026-07-22 | 3.2627 | 3.3541 | 3.1743 | 3.1990 | -1.660% | 504,101 | +50.672% |
| 2026-07-21 | 3.2642 | 3.5000 | 3.2269 | 3.2530 | -0.153% | 616,468 | +48.171% |
| 2026-07-20 | 3.1530 | 3.3200 | 3.1000 | 3.2580 | +3.167% | 469,356 | +47.944% |
| 2026-07-19 | 3.2014 | 3.2400 | 3.1456 | 3.1580 | -1.034% | 197,965 | +52.628% |
| 2026-07-18 | 3.2068 | 3.3000 | 3.1500 | 3.1910 | -0.281% | 192,873 | +51.050% |
| 2026-07-17 | 3.1952 | 3.5700 | 3.1300 | 3.2000 | +0.094% | 435,744 | +50.625% |
| 2026-07-16 | 3.3079 | 3.5500 | 3.1780 | 3.1970 | -3.676% | 788,330 | +50.766% |
| 2026-07-15 | 3.3432 | 3.3800 | 3.2754 | 3.3190 | -0.510% | 465,557 | +45.224% |
| 2026-07-14 | 3.3278 | 3.5400 | 3.1598 | 3.3360 | +3.282% | 614,734 | +44.484% |
| 2026-07-13 | 3.2917 | 3.5400 | 3.1724 | 3.2300 | -1.584% | 415,203 | +49.226% |
| 2026-07-12 | 3.3657 | 3.4089 | 3.2398 | 3.2820 | -0.756% | 326,370 | +46.862% |
| 2026-07-11 | 3.3058 | 3.4410 | 3.2371 | 3.3070 | -3.134% | 475,845 | +45.751% |
| 2026-07-10 | 3.2316 | 3.4500 | 3.2142 | 3.4140 | +4.117% | 591,920 | +41.183% |
| 2026-07-09 | 3.1896 | 3.3910 | 3.1700 | 3.2790 | -3.046% | 648,058 | +46.996% |
| 2026-07-08 | 3.3918 | 3.4400 | 3.1067 | 3.3820 | +3.902% | 581,980 | +42.519% |
| 2026-07-07 | 3.5967 | 3.6785 | 3.2500 | 3.2550 | -6.358% | 379,763 | +48.080% |
| 2026-07-06 | 3.2811 | 5.0100 | 3.2532 | 3.4760 | +5.429% | 3,279,436 | +38.665% |
| 2026-07-05 | 3.2601 | 3.3400 | 3.1633 | 3.2970 | +0.091% | 494,047 | +46.194% |
| 2026-07-04 | 3.3134 | 3.3800 | 3.2364 | 3.2940 | -1.348% | 490,263 | +46.327% |
| 2026-07-03 | 3.1314 | 3.3600 | 3.1157 | 3.3390 | +6.034% | 601,321 | +44.355% |
| 2026-07-02 | 3.0778 | 3.3100 | 3.0229 | 3.1490 | +1.712% | 1,028,790 | +53.064% |
| 2026-07-01 | 2.9666 | 3.2000 | 2.7610 | 3.0960 | +3.927% | 1,180,598 | +55.685% |
| 2026-06-30 | 3.0130 | 3.1300 | 2.9001 | 2.9790 | -2.328% | 829,669 | +61.799% |
| 2026-06-29 | 2.9779 | 3.1700 | 2.9497 | 3.0500 | +1.599% | 1,139,937 | +58.033% |
| 2026-06-28 | 3.0262 | 3.1000 | 2.9637 | 3.0020 | -1.250% | 616,003 | +60.560% |
| 2026-06-27 | 3.1232 | 3.3100 | 3.0197 | 3.0400 | -2.751% | 618,642 | +58.553% |
| 2026-06-26 | 3.0892 | 3.1800 | 2.9623 | 3.1260 | +0.709% | 801,392 | +54.191% |
| 2026-06-25 | 3.2792 | 3.3100 | 2.9537 | 3.1040 | -5.768% | 1,224,542 | +55.284% |
| 2026-06-24 | 3.2893 | 3.4300 | 3.1400 | 3.2940 | -2.544% | 574,065 | +46.327% |
| 2026-06-23 | 3.5033 | 3.5253 | 3.1351 | 3.3800 | -0.996% | 838,770 | +42.604% |
| 2026-06-22 | 3.4850 | 3.5700 | 3.3600 | 3.4140 | -0.669% | 702,773 | +41.183% |
| 2026-06-21 | 3.4931 | 3.5900 | 3.4200 | 3.4370 | -2.607% | 432,455 | +40.239% |
| 2026-06-20 | 3.4764 | 3.5500 | 3.4222 | 3.5290 | +1.379% | 580,363 | +36.583% |
| 2026-06-19 | 3.4680 | 4.1700 | 3.4000 | 3.4810 | -2.548% | 724,069 | +38.466% |
| 2026-06-18 | 3.7972 | 3.9600 | 3.4680 | 3.5720 | -4.441% | 722,553 | +34.938% |
| 2026-06-17 | 3.6077 | 3.8700 | 3.5691 | 3.7380 | 0.000% | 453,360 | +28.946% |
| 2026-06-16 | 3.8468 | 3.8638 | 3.2714 | 3.7380 | -0.638% | 592,232 | +28.946% |
| 2026-06-15 | 3.6279 | 3.9000 | 3.3100 | 3.7620 | +1.129% | 817,939 | +28.123% |
| 2026-06-14 | 3.7425 | 3.7600 | 3.1100 | 3.7200 | +0.677% | 449,039 | +29.570% |
| 2026-06-13 | 3.6105 | 3.7600 | 3.5932 | 3.6950 | +1.511% | 416,021 | +30.447% |
| 2026-06-12 | 3.6128 | 3.8300 | 3.5814 | 3.6400 | -0.274% | 436,355 | +32.418% |
| 2026-06-11 | 3.5428 | 3.8500 | 3.3859 | 3.6500 | +5.522% | 997,589 | +32.055% |
| 2026-06-10 | 3.5702 | 3.6400 | 3.2180 | 3.4590 | -3.407% | 799,102 | +39.347% |
| 2026-06-09 | 3.7407 | 3.8200 | 3.4778 | 3.5810 | -2.319% | 351,894 | +34.599% |
| 2026-06-08 | 3.6545 | 3.8336 | 3.5200 | 3.6660 | -0.407% | 786,517 | +31.478% |
| 2026-06-07 | 3.5961 | 3.8859 | 3.4600 | 3.6810 | +3.399% | 718,397 | +30.943% |
| 2026-06-06 | 3.5901 | 3.9500 | 3.3710 | 3.5600 | -1.685% | 897,672 | +35.393% |
| 2026-06-05 | 3.9687 | 4.0000 | 3.4560 | 3.6210 | -5.752% | 1,043,513 | +33.112% |
| 2026-06-04 | 4.1811 | 4.2158 | 3.7200 | 3.8420 | -6.973% | 1,254,393 | +25.455% |
| 2026-06-03 | 4.2764 | 4.3531 | 3.7980 | 4.1300 | -0.650% | 751,950 | +16.707% |
| 2026-06-02 | 4.5027 | 4.6300 | 4.0740 | 4.1570 | -8.193% | 518,319 | +15.949% |
| 2026-06-01 | 4.4080 | 4.7400 | 4.2300 | 4.5280 | -0.505% | 689,849 | +6.449% |
| 2026-05-31 | 4.5415 | 4.7300 | 4.4146 | 4.5510 | +0.088% | 238,676 | +5.911% |
| 2026-05-30 | 4.5258 | 4.6800 | 4.3900 | 4.5470 | +0.686% | 472,691 | +6.004% |
| 2026-05-29 | 4.3570 | 4.7187 | 4.1200 | 4.5160 | +0.557% | 375,239 | +6.732% |
| 2026-05-28 | 4.7145 | 4.7652 | 4.2991 | 4.4910 | -1.729% | 654,727 | +7.326% |
| 2026-05-27 | 4.7356 | 4.8000 | 4.3433 | 4.5700 | -1.657% | 357,352 | +5.470% |
| 2026-05-26 | 4.9005 | 4.9430 | 4.5720 | 4.6470 | -4.225% | 468,973 | +3.723% |
| 2026-05-25 | 4.8491 | 5.0600 | 4.6800 | 4.8520 | +0.768% | 298,731 | -0.660% |
| 2026-05-24 | 4.9165 | 5.0753 | 4.7000 | 4.8150 | -3.060% | 330,678 | +0.104% |
| 2026-05-23 | 5.1156 | 5.1522 | 4.7200 | 4.9670 | +1.285% | 531,896 | -2.960% |
| 2026-05-22 | 5.0121 | 5.2900 | 4.8790 | 4.9040 | -5.218% | 507,212 | -1.713% |
| 2026-05-21 | 4.9848 | 5.3000 | 4.8600 | 5.1740 | +3.604% | 404,315 | -6.842% |
| 2026-05-20 | 4.8929 | 5.1300 | 4.8614 | 4.9940 | +2.002% | 239,387 | -3.484% |
| 2026-05-19 | 5.0084 | 5.3900 | 4.8449 | 4.8960 | -2.548% | 206,729 | -1.552% |
| 2026-05-18 | 4.9514 | 5.0800 | 4.8500 | 5.0240 | +1.618% | 278,827 | -4.061% |
| 2026-05-17 | 5.0619 | 5.2600 | 4.8063 | 4.9440 | -2.754% | 290,389 | -2.508% |
| 2026-05-16 | 5.1831 | 5.2900 | 4.8300 | 5.0840 | -1.720% | 185,749 | -5.193% |
| 2026-05-15 | 5.4936 | 5.6100 | 5.0500 | 5.1730 | -4.663% | 437,503 | -6.824% |
| 2026-05-14 | 5.3429 | 5.6100 | 5.3290 | 5.4260 | +0.687% | 270,996 | -11.168% |
| 2026-05-13 | 5.5340 | 5.8200 | 5.2800 | 5.3890 | -3.957% | 352,786 | -10.559% |
| 2026-05-12 | 5.8839 | 5.9300 | 5.2400 | 5.6110 | -3.872% | 274,514 | -14.097% |
| 2026-05-11 | 5.8914 | 5.9968 | 5.7100 | 5.8370 | -1.485% | 547,481 | -17.423% |
| 2026-05-10 | 5.9921 | 6.1133 | 5.7600 | 5.9250 | +0.305% | 247,895 | -18.650% |
| 2026-05-09 | 5.9305 | 6.2247 | 5.8300 | 5.9070 | -1.204% | 355,551 | -18.402% |
| 2026-05-08 | 5.6812 | 6.0700 | 5.5450 | 5.9790 | +5.580% | 389,572 | -19.385% |
| 2026-05-07 | 5.0924 | 7.6604 | 4.9919 | 5.6630 | +11.301% | 4,047,647 | -14.886% |
| 2026-05-06 | 4.8992 | 5.1040 | 4.8795 | 5.0880 | +3.858% | 439,683 | -5.267% |
| 2026-05-05 | 4.8186 | 5.0900 | 4.7900 | 4.8990 | +1.660% | 313,626 | -1.613% |
| 2026-05-04 | 4.8695 | 5.0900 | 4.7000 | 4.8190 | -1.270% | 717,637 | +0.021% |
| 2026-05-03 | 4.8101 | 4.9200 | 4.6200 | 4.8810 | +1.879% | 314,867 | -1.250% |
| 2026-05-02 | 4.7745 | 4.8320 | 4.6900 | 4.7910 | +1.720% | 320,832 | +0.605% |
| 2026-05-01 | 4.7002 | 4.8466 | 4.6100 | 4.7100 | -0.800% | 401,325 | +2.335% |
| 2026-04-30 | 4.8181 | 4.8448 | 4.6300 | 4.7480 | +0.381% | 351,668 | +1.516% |
| 2026-04-29 | 4.8127 | 4.9699 | 4.6150 | 4.7300 | -1.232% | 502,031 | +1.903% |
| 2026-04-28 | 4.7080 | 4.9077 | 4.6800 | 4.7890 | +0.736% | 389,904 | +0.647% |
| 2026-04-27 | 4.8328 | 4.9310 | 4.6322 | 4.7540 | -1.533% | 253,991 | +1.388% |
| 2026-04-26 | 4.7671 | 4.9100 | 4.6876 | 4.8280 | +2.072% | 188,223 | -0.166% |
| 2026-04-25 | 4.9471 | 5.1750 | 4.6920 | 4.7300 | -2.313% | 219,135 | +1.903% |
| 2026-04-24 | 4.9456 | 5.0987 | 4.7900 | 4.8420 | -2.221% | 499,365 | -0.454% |
| 2026-04-23 | 4.8504 | 5.2700 | 4.6800 | 4.9520 | +3.274% | 843,884 | -2.666% |
| 2026-04-22 | 4.7708 | 5.0600 | 4.6100 | 4.7950 | +0.230% | 330,683 | +0.521% |
| 2026-04-21 | 4.7014 | 4.9700 | 4.6100 | 4.7840 | +0.631% | 442,034 | +0.753% |
| 2026-04-20 | 4.8363 | 5.0100 | 4.5500 | 4.7540 | +2.545% | 482,790 | +1.388% |
| 2026-04-19 | 4.7746 | 5.2000 | 4.5900 | 4.6360 | -0.643% | 1,084,903 | +3.969% |
| 2026-04-18 | 5.0139 | 5.8700 | 4.3500 | 4.6660 | -5.908% | 574,050 | +3.300% |
| 2026-04-17 | 4.6547 | 6.6600 | 4.5330 | 4.9590 | +5.354% | 5,578,188 | -2.803% |
| 2026-04-16 | 4.2093 | 4.8100 | 4.1939 | 4.7070 | +9.618% | 1,144,059 | +2.401% |
| 2026-04-15 | 4.1714 | 5.5500 | 4.1490 | 4.2940 | +3.620% | 387,417 | +12.250% |
| 2026-04-14 | 4.2854 | 4.6600 | 4.1160 | 4.1440 | -3.583% | 419,900 | +16.313% |
| 2026-04-13 | 4.1406 | 4.5000 | 4.0728 | 4.2980 | +4.498% | 393,900 | +12.145% |
| 2026-04-12 | 4.2110 | 4.5100 | 4.0990 | 4.1130 | -3.087% | 283,427 | +17.189% |
| 2026-04-11 | 4.3182 | 4.4400 | 4.2092 | 4.2440 | -1.600% | 260,070 | +13.572% |
| 2026-04-10 | 4.2200 | 4.4300 | 4.1700 | 4.3130 | +2.447% | 464,650 | +11.755% |
| 2026-04-09 | 4.2463 | 4.2910 | 4.0900 | 4.2100 | +0.983% | 357,703 | +14.489% |
| 2026-04-08 | 4.0046 | 4.3500 | 4.0046 | 4.1690 | -2.182% | 303,473 | +15.615% |
| 2026-04-07 | 4.1896 | 4.2900 | 3.9726 | 4.2620 | +4.461% | 536,175 | +13.092% |
| 2026-04-06 | 4.0986 | 4.8800 | 4.0500 | 4.0800 | -2.041% | 341,447 | +18.137% |
| 2026-04-05 | 4.1557 | 5.3200 | 3.8700 | 4.1650 | +0.072% | 351,144 | +15.726% |
| 2026-04-04 | 4.2823 | 4.2898 | 4.1390 | 4.1620 | -0.716% | 171,819 | +15.810% |
| 2026-04-03 | 4.2738 | 6.6600 | 4.1790 | 4.1920 | -1.202% | 314,268 | +14.981% |
| 2026-04-02 | 4.2546 | 6.5900 | 4.0117 | 4.2430 | -0.516% | 473,476 | +13.599% |
| 2026-04-01 | 4.1940 | 4.5800 | 4.1194 | 4.2650 | +1.985% | 311,933 | +13.013% |
| 2026-03-31 | 4.1214 | 4.2335 | 4.0657 | 4.1820 | +1.777% | 437,869 | +15.256% |
| 2026-03-30 | 4.1083 | 4.4600 | 3.9400 | 4.1090 | +0.293% | 292,488 | +17.303% |
| 2026-03-29 | 4.0971 | 4.4700 | 4.0160 | 4.0970 | +0.713% | 436,859 | +17.647% |
| 2026-03-28 | 4.1391 | 4.4400 | 4.0356 | 4.0680 | -1.715% | 334,021 | +18.486% |
| 2026-03-27 | 4.3226 | 4.4500 | 4.0773 | 4.1390 | -3.159% | 571,312 | +16.453% |
| 2026-03-26 | 4.4125 | 5.2700 | 4.2180 | 4.2740 | -2.864% | 414,650 | +12.775% |
| 2026-03-25 | 4.4023 | 4.4900 | 4.3512 | 4.4000 | -1.412% | 314,097 | +9.545% |
| 2026-03-24 | 4.4895 | 4.6100 | 4.3500 | 4.4630 | -0.357% | 411,331 | +7.999% |
| 2026-03-23 | 4.3567 | 5.4300 | 4.2698 | 4.4790 | +2.989% | 410,901 | +7.613% |
| 2026-03-22 | 4.5977 | 4.5991 | 4.2700 | 4.3490 | -1.271% | 349,300 | +10.830% |
| 2026-03-21 | 4.5428 | 4.7000 | 4.3700 | 4.4050 | -2.952% | 259,488 | +9.421% |
| 2026-03-20 | 4.5130 | 4.7700 | 4.4300 | 4.5390 | +0.132% | 219,618 | +6.191% |
| 2026-03-19 | 4.5337 | 4.7100 | 4.4600 | 4.5330 | -1.649% | 131,756 | +6.331% |
| 2026-03-18 | 4.7328 | 4.9300 | 4.3300 | 4.6090 | -3.274% | 207,767 | +4.578% |
| 2026-03-17 | 4.7374 | 4.8700 | 4.6769 | 4.7650 | -1.590% | 170,994 | +1.154% |
| 2026-03-16 | 4.4660 | 4.9200 | 4.4400 | 4.8420 | +6.887% | 383,612 | -0.454% |
| 2026-03-15 | 4.4092 | 4.5700 | 4.3860 | 4.5300 | +2.628% | 163,587 | +6.402% |
| 2026-03-14 | 4.6037 | 5.2400 | 4.2600 | 4.4140 | -2.042% | 193,427 | +9.198% |
| 2026-03-13 | 4.5126 | 4.9900 | 4.3800 | 4.5060 | -1.076% | 212,382 | +6.968% |
| 2026-03-12 | 4.5271 | 5.2300 | 4.4150 | 4.5550 | -0.589% | 143,553 | +5.818% |
| 2026-03-11 | 4.6002 | 5.0300 | 4.4800 | 4.5820 | +0.328% | 159,596 | +5.194% |
| 2026-03-10 | 4.7250 | 4.9400 | 4.4700 | 4.5670 | -1.297% | 195,489 | +5.540% |
| 2026-03-09 | 4.4750 | 5.0300 | 4.4510 | 4.6270 | +3.721% | 66,215 | +4.171% |
| 2026-03-08 | 4.4328 | 4.7400 | 4.3660 | 4.4610 | +0.996% | 218,188 | +8.048% |
| 2026-03-07 | 4.4370 | 5.2300 | 4.3800 | 4.4170 | -0.338% | 570,654 | +9.124% |
| 2026-03-06 | 4.6843 | 5.2500 | 4.3800 | 4.4320 | -5.279% | 182,954 | +8.755% |
| 2026-03-05 | 4.7854 | 5.1900 | 4.5500 | 4.6790 | -2.561% | 156,967 | +3.013% |
| 2026-03-04 | 4.5380 | 4.9940 | 4.5210 | 4.8020 | +3.737% | 259,135 | +0.375% |
| 2026-03-03 | 4.8914 | 5.2300 | 4.4240 | 4.6290 | -2.793% | 241,690 | +4.126% |
| 2026-03-02 | 4.8601 | 5.1700 | 4.6360 | 4.7620 | +1.104% | 173,625 | +1.218% |
| 2026-03-01 | 4.6206 | 5.1900 | 4.6203 | 4.7100 | -4.093% | 148,441 | +2.335% |
| 2026-02-28 | 5.0353 | 5.3300 | 4.5490 | 4.9110 | -1.366% | 195,176 | -1.853% |
| 2026-02-27 | 5.1143 | 5.5600 | 4.9290 | 4.9790 | -2.621% | 140,289 | -3.193% |
| 2026-02-26 | 5.2529 | 5.4675 | 4.9700 | 5.1130 | -4.519% | 224,120 | -5.730% |
| 2026-02-25 | 4.7518 | 6.8800 | 2.5500 | 5.3550 | +12.453% | 1,069,413 | -9.991% |
| 2026-02-24 | 4.6110 | 5.0100 | 4.2600 | 4.7620 | +3.387% | 194,568 | +1.218% |
| 2026-02-23 | 4.7164 | 4.7850 | 4.5200 | 4.6060 | -3.154% | 253,694 | +4.646% |
| 2026-02-22 | 4.8428 | 5.6800 | 4.6200 | 4.7560 | -4.132% | 138,933 | +1.346% |
| 2026-02-21 | 4.8744 | 5.3000 | 4.8178 | 4.9610 | +1.764% | 505,014 | -2.842% |
| 2026-02-20 | 4.5498 | 5.1600 | 4.5100 | 4.8750 | +7.497% | 520,159 | -1.128% |
| 2026-02-19 | 4.7700 | 4.7700 | 4.4500 | 4.5350 | -1.413% | 113,578 | +6.284% |
| 2026-02-18 | 4.8728 | 7.1600 | 4.5880 | 4.6000 | -4.426% | 97,101 | +4.783% |
| 2026-02-17 | 4.6800 | 4.9250 | 4.6800 | 4.8130 | -0.558% | 156,623 | +0.145% |
| 2026-02-16 | 4.6695 | 4.8900 | 4.3900 | 4.8400 | +3.574% | 190,686 | -0.413% |
| 2026-02-15 | 4.8890 | 4.9530 | 4.4000 | 4.6730 | -4.320% | 122,170 | +3.146% |
| 2026-02-14 | 4.5628 | 4.9700 | 4.5500 | 4.8840 | +7.105% | 131,534 | -1.310% |
| 2026-02-13 | 4.4317 | 4.6000 | 4.3400 | 4.5600 | +2.865% | 107,011 | +5.702% |
| 2026-02-12 | 4.4740 | 4.6600 | 4.1000 | 4.4330 | +1.372% | 166,556 | +8.730% |
| 2026-02-11 | 4.3411 | 4.4700 | 4.1100 | 4.3730 | +2.316% | 212,782 | +10.222% |
| 2026-02-10 | 4.4810 | 4.4968 | 4.2200 | 4.2740 | -2.930% | 128,811 | +12.775% |
| 2026-02-09 | 4.4057 | 4.4900 | 4.2100 | 4.4030 | +0.824% | 170,513 | +9.471% |
| 2026-02-08 | 4.6009 | 4.6009 | 4.3200 | 4.3670 | -4.022% | 135,389 | +10.373% |
| 2026-02-07 | 4.7000 | 4.7230 | 4.0900 | 4.5500 | -1.579% | 225,348 | +5.934% |
| 2026-02-06 | 4.4920 | 4.7400 | 3.7300 | 4.6230 | +11.317% | 507,042 | +4.261% |
| 2026-02-05 | 4.8910 | 4.9755 | 4.0200 | 4.1530 | -14.705% | 468,263 | +16.061% |
| 2026-02-04 | 5.1280 | 5.2300 | 4.7600 | 4.8690 | -4.511% | 348,033 | -1.006% |
| 2026-02-03 | 5.4795 | 5.5200 | 4.9100 | 5.0990 | -7.223% | 227,433 | -5.472% |
| 2026-02-02 | 5.3610 | 5.6600 | 5.1800 | 5.4960 | +3.076% | 155,418 | -12.300% |
| 2026-02-01 | 5.5749 | 5.7400 | 5.2250 | 5.3320 | -3.318% | 152,561 | -9.602% |
| 2026-01-31 | 6.1299 | 6.1449 | 4.9780 | 5.5150 | -9.694% | 366,315 | -12.602% |
| 2026-01-30 | 6.0839 | 6.3100 | 5.9300 | 6.1070 | -0.893% | 282,907 | -21.074% |
| 2026-01-29 | 7.9556 | 7.9711 | 6.0200 | 6.1620 | -9.515% | 273,563 | -21.779% |
| 2026-01-28 | 7.6326 | 8.0734 | 6.6300 | 6.8100 | +0.339% | 141,385 | -29.222% |
| 2026-01-27 | 8.1955 | 8.6350 | 6.5500 | 6.7870 | +0.832% | 124,793 | -28.982% |
| 2026-01-26 | 8.5470 | 8.6102 | 6.0000 | 6.7310 | +5.435% | 172,943 | -28.391% |
| 2026-01-25 | 8.5633 | 8.6349 | 6.2100 | 6.3840 | -5.254% | 190,926 | -24.499% |
| 2026-01-24 | 8.5413 | 8.6349 | 6.1900 | 6.7380 | +0.417% | 145,224 | -28.465% |
| 2026-01-23 | 8.5640 | 8.6348 | 6.1000 | 6.7100 | +0.509% | 115,269 | -28.167% |
| 2026-01-22 | 8.4585 | 8.6999 | 6.6200 | 6.6760 | -1.111% | 97,070 | -27.801% |
| 2026-01-21 | 8.4323 | 8.4647 | 6.1900 | 6.7510 | +1.534% | 154,031 | -28.603% |
| 2026-01-20 | 8.4176 | 8.4646 | 6.5500 | 6.6490 | -5.014% | 176,788 | -27.508% |
| 2026-01-19 | 8.5813 | 8.7586 | 6.0100 | 7.0000 | -4.254% | 287,625 | -31.143% |
| 2026-01-18 | 9.0552 | 9.0662 | 7.3000 | 7.3110 | -6.890% | 106,687 | -34.072% |
| 2026-01-17 | 8.7660 | 9.0903 | 7.0300 | 7.8520 | +3.479% | 158,795 | -38.614% |
| 2026-01-16 | 8.7104 | 8.9496 | 7.2800 | 7.5880 | +1.322% | 226,494 | -36.479% |
| 2026-01-15 | 8.5269 | 8.9450 | 7.3400 | 7.4890 | -6.223% | 189,360 | -35.639% |
| 2026-01-14 | 8.4227 | 9.3638 | 7.8660 | 7.9860 | -2.288% | 240,627 | -39.644% |
| 2026-01-13 | 8.2510 | 9.3638 | 7.1500 | 8.1730 | +12.159% | 384,046 | -41.025% |
| 2026-01-12 | 8.3896 | 8.6618 | 6.8200 | 7.2870 | -3.637% | 100,289 | -33.855% |
| 2026-01-11 | 8.0561 | 8.5621 | 7.4700 | 7.5620 | -3.175% | 72,893 | -36.260% |
| 2026-01-10 | 8.3159 | 8.5619 | 7.2600 | 7.8100 | +1.679% | 218,881 | -38.284% |
| 2026-01-09 | 8.7534 | 8.9002 | 7.5270 | 7.6810 | -0.865% | 136,061 | -37.248% |
| 2026-01-08 | 8.0000 | 10.4009 | 7.5300 | 7.7480 | -1.675% | 198,371 | -37.790% |
| 2026-01-07 | 8.4616 | 8.6100 | 7.7100 | 7.8800 | -6.424% | 203,185 | -38.832% |
| 2026-01-06 | 8.1330 | 8.9545 | 7.8800 | 8.4210 | +3.325% | 240,990 | -42.762% |
| 2026-01-05 | 8.0311 | 8.2200 | 7.6200 | 8.1500 | +3.861% | 122,337 | -40.859% |
| 2026-01-04 | 7.9967 | 8.1500 | 7.3800 | 7.8470 | +0.525% | 80,077 | -38.575% |
| 2026-01-03 | 7.6417 | 8.2711 | 7.5354 | 7.8060 | -0.598% | 146,452 | -38.253% |
| 2026-01-02 | 8.2892 | 8.3766 | 7.2400 | 7.8530 | +3.752% | 58,824 | -38.622% |
| 2026-01-01 | 8.1618 | 8.4979 | 6.7940 | 7.5690 | +10.966% | 92,426 | -36.319% |
| 2025-12-31 | 8.1383 | 8.2992 | 6.0000 | 6.8210 | -3.248% | 42,401 | -29.336% |
| 2025-12-30 | 8.1440 | 8.3733 | 6.6400 | 7.0500 | -1.067% | 33,824 | -31.631% |
| 2025-12-29 | 8.1076 | 8.2888 | 6.8800 | 7.1260 | -0.876% | 72,415 | -32.360% |
| 2025-12-28 | 9.2571 | 9.3594 | 6.7700 | 7.1890 | -0.567% | 310,304 | -32.953% |
| 2025-12-27 | 9.2778 | 9.3866 | 6.8600 | 7.2300 | +5.164% | 184,469 | -33.333% |
| 2025-12-26 | 9.8180 | 9.9533 | 6.7530 | 6.8750 | +1.192% | 137,434 | -29.891% |
| 2025-12-25 | 10.9486 | 10.9819 | 6.7600 | 6.7940 | -2.371% | 125,941 | -29.055% |
| 2025-12-24 | 10.9552 | 11.0382 | 6.8500 | 6.9590 | -1.417% | 165,929 | -30.737% |
| 2025-12-23 | 10.9907 | 11.1360 | 6.1200 | 7.0590 | -1.369% | 271,331 | -31.718% |
| 2025-12-22 | 10.9778 | 11.0228 | 6.1300 | 7.1570 | +3.485% | 531,218 | -32.653% |
| 2025-12-21 | 10.9632 | 11.1351 | 6.0500 | 6.9160 | -1.817% | 1,506,521 | -30.307% |
| 2025-12-20 | 10.9359 | 10.9929 | 6.9650 | 7.0440 | -0.635% | 171,162 | -31.573% |
| 2025-12-19 | 10.9365 | 10.9776 | 6.4700 | 7.0890 | +7.932% | 259,374 | -32.007% |
| 2025-12-18 | 10.9692 | 10.9929 | 6.4000 | 6.5680 | -3.098% | 354,126 | -26.614% |
| 2025-12-17 | 10.9413 | 10.9850 | 6.7300 | 6.7780 | -7.316% | 302,065 | -28.888% |
| 2025-12-16 | 10.8810 | 10.9886 | 6.9900 | 7.3130 | +1.569% | 335,247 | -34.090% |
| 2025-12-15 | 10.8898 | 10.9668 | 6.9700 | 7.2000 | -3.640% | 316,235 | -33.056% |
| 2025-12-14 | 10.6462 | 10.9118 | 7.2100 | 7.4720 | -4.340% | 185,784 | -35.493% |
| 2025-12-13 | 10.6160 | 10.7249 | 7.6600 | 7.8110 | +1.706% | 218,460 | -38.292% |
| 2025-12-12 | 10.6297 | 10.7929 | 7.4000 | 7.6800 | -2.016% | 452,129 | -37.240% |
| 2025-12-11 | 10.2962 | 10.8903 | 7.4000 | 7.8380 | -3.651% | 811,823 | -38.505% |
| 2025-12-10 | 10.3650 | 10.3970 | 7.4000 | 8.1350 | -5.264% | 468,348 | -40.750% |
| 2025-12-09 | 11.2523 | 11.2789 | 7.3500 | 8.5870 | +4.376% | 269,770 | -43.869% |
| 2025-12-08 | 10.9739 | 11.2887 | 8.0400 | 8.2270 | +1.983% | 273,849 | -41.412% |
| 2025-12-07 | 11.0859 | 11.2352 | 7.2200 | 8.0670 | -2.100% | 215,388 | -40.250% |
| 2025-12-06 | 11.8730 | 11.9911 | 7.2200 | 8.2400 | +0.525% | 199,170 | -41.505% |
| 2025-12-05 | 12.2091 | 12.2525 | 7.2200 | 8.1970 | -4.084% | 293,910 | -41.198% |
| 2025-12-04 | 12.0288 | 12.2860 | 7.5600 | 8.5460 | -2.721% | 278,959 | -43.599% |
| 2025-12-03 | 11.8805 | 12.0658 | 7.5200 | 8.7850 | +1.690% | 392,875 | -45.134% |
| 2025-12-02 | 11.7843 | 11.9926 | 7.5100 | 8.6390 | +8.530% | 427,542 | -44.207% |
| 2025-12-01 | 10.9828 | 11.8484 | 7.5200 | 7.9600 | -6.419% | 479,355 | -39.447% |
| 2025-11-30 | 10.5974 | 11.1530 | 8.1300 | 8.5060 | -2.766% | 241,424 | -43.334% |
| 2025-11-29 | 10.3436 | 10.8854 | 8.6900 | 8.7480 | -1.286% | 344,999 | -44.902% |
| 2025-11-28 | 10.2272 | 10.3666 | 8.1100 | 8.8620 | -0.539% | 301,229 | -45.610% |
| 2025-11-27 | 10.0083 | 10.3220 | 8.2900 | 8.9100 | +2.003% | 410,133 | -45.903% |
| 2025-11-26 | 9.9369 | 10.2627 | 8.2800 | 8.7350 | +0.310% | 261,197 | -44.820% |
| 2025-11-25 | 10.5232 | 10.5701 | 8.1100 | 8.7080 | -0.023% | 323,186 | -44.649% |
| 2025-11-24 | 10.4629 | 10.6251 | 8.1900 | 8.7100 | +2.967% | 341,977 | -44.661% |
| 2025-11-23 | 10.7636 | 10.8601 | 8.1800 | 8.4590 | -0.599% | 167,832 | -43.019% |
| 2025-11-22 | 10.7559 | 10.8864 | 8.1800 | 8.5100 | -1.379% | 263,184 | -43.361% |
| 2025-11-21 | 12.1624 | 12.2710 | 8.2600 | 8.6290 | -8.065% | 584,915 | -44.142% |
| 2025-11-20 | 12.2321 | 12.3518 | 9.0900 | 9.3860 | -4.156% | 371,197 | -48.647% |
| 2025-11-19 | 12.4029 | 12.5108 | 9.0700 | 9.7930 | -1.031% | 299,725 | -50.781% |
| 2025-11-18 | 12.3454 | 12.5487 | 9.0600 | 9.8950 | +1.259% | 379,581 | -51.289% |
| 2025-11-17 | 11.8456 | 12.5200 | 9.6000 | 9.7720 | -1.303% | 293,700 | -50.675% |
| 2025-11-16 | 11.9715 | 12.0791 | 9.6100 | 9.9010 | -3.640% | 271,442 | -51.318% |
| 2025-11-15 | 11.8012 | 12.1386 | 9.8400 | 10.2750 | +2.935% | 288,317 | -53.090% |
| 2025-11-14 | 11.9093 | 11.9883 | 9.6100 | 9.9820 | -5.222% | 400,284 | -51.713% |
| 2025-11-13 | 12.3249 | 12.7845 | 9.6100 | 10.5320 | -3.412% | 353,953 | -54.235% |
| 2025-11-12 | 12.3677 | 12.9000 | 10.5500 | 10.9040 | -4.250% | 357,747 | -55.796% |
| 2025-11-11 | 12.5407 | 12.7600 | 11.3700 | 11.3880 | -7.864% | 384,444 | -57.675% |
| 2025-11-10 | 12.2795 | 12.9500 | 11.6900 | 12.3600 | +1.187% | 588,638 | -61.003% |
| 2025-11-09 | 13.5884 | 15.2400 | 12.0133 | 12.2150 | -10.223% | 1,472,060 | -60.540% |
| 2025-11-08 | 11.3708 | 17.3600 | 10.3800 | 13.6060 | +20.460% | 2,695,237 | -64.574% |
| 2025-11-07 | 9.1854 | 11.6800 | 8.0400 | 11.2950 | +17.290% | 1,029,345 | -57.326% |
| 2025-11-06 | 9.3395 | 10.0300 | 8.5800 | 9.6300 | +3.660% | 432,771 | -49.948% |
| 2025-11-05 | 9.5659 | 10.0100 | 8.0300 | 9.2900 | +1.530% | 329,783 | -48.116% |
| 2025-11-04 | 9.9264 | 10.4660 | 8.0300 | 9.1500 | -3.684% | 625,602 | -47.322% |
| 2025-11-03 | 10.6663 | 11.1500 | 9.0100 | 9.5000 | -13.636% | 783,439 | -49.263% |
| 2025-11-02 | 10.3272 | 11.6000 | 9.6900 | 11.0000 | +9.671% | 1,131,275 | -56.182% |
| 2025-11-01 | 10.1740 | 10.3680 | 9.4000 | 10.0300 | +6.138% | 285,076 | -51.944% |
| 2025-10-31 | 9.9124 | 10.3690 | 9.0800 | 9.4500 | +0.106% | 232,124 | -48.995% |
| 2025-10-30 | 10.6983 | 14.0000 | 9.0600 | 9.4400 | -6.070% | 372,725 | -48.941% |
| 2025-10-29 | 10.7620 | 14.9000 | 9.3900 | 10.0500 | +0.199% | 234,475 | -52.040% |
| 2025-10-28 | 10.7043 | 15.1500 | 9.8300 | 10.0300 | -4.385% | 318,780 | -51.944% |
| 2025-10-27 | 10.9208 | 11.7400 | 10.3800 | 10.4900 | -2.509% | 356,036 | -54.051% |
| 2025-10-26 | 10.6431 | 11.5800 | 10.3500 | 10.7600 | +1.991% | 210,834 | -55.204% |
| 2025-10-25 | 10.5321 | 10.8800 | 10.1000 | 10.5500 | -0.659% | 140,337 | -54.313% |
| 2025-10-24 | 11.0540 | 11.1433 | 10.0600 | 10.6200 | -0.562% | 289,190 | -54.614% |
| 2025-10-23 | 10.8356 | 11.2887 | 10.4700 | 10.6800 | +1.328% | 313,859 | -54.869% |
| 2025-10-22 | 10.9972 | 11.3000 | 10.1900 | 10.5400 | +0.477% | 439,045 | -54.269% |
| 2025-10-21 | 10.8111 | 11.3328 | 10.0000 | 10.4900 | -2.960% | 472,232 | -54.051% |
| 2025-10-20 | 11.2241 | 11.4191 | 10.7400 | 10.8100 | -1.369% | 309,589 | -55.412% |
| 2025-10-19 | 10.8287 | 11.6480 | 10.3900 | 10.9600 | +3.886% | 351,679 | -56.022% |
| 2025-10-18 | 11.7104 | 11.9923 | 10.3100 | 10.5500 | +0.381% | 357,005 | -54.313% |
| 2025-10-17 | 11.4413 | 11.8151 | 9.5500 | 10.5100 | -3.312% | 664,520 | -54.139% |
| 2025-10-16 | 12.0316 | 12.5871 | 9.4600 | 10.8700 | -3.206% | 432,382 | -55.658% |
| 2025-10-15 | 12.5395 | 12.5635 | 9.3200 | 11.2300 | -4.669% | 310,719 | -57.079% |
| 2025-10-14 | 12.3741 | 13.4560 | 10.9600 | 11.7800 | -3.837% | 480,155 | -59.083% |
| 2025-10-13 | 12.3578 | 13.3370 | 9.3100 | 12.2500 | +5.241% | 812,167 | -60.653% |
| 2025-10-12 | 12.1370 | 13.9293 | 9.0000 | 11.6400 | +11.708% | 611,682 | -58.591% |
| 2025-10-11 | 11.5353 | 12.4359 | 10.0000 | 10.4200 | -0.856% | 1,025,885 | -53.743% |
| 2025-10-10 | 14.7459 | 15.3200 | 4.3100 | 10.5100 | -28.794% | 1,106,237 | -54.139% |
| 2025-10-09 | 15.0507 | 15.1300 | 14.0100 | 14.7600 | -2.122% | 453,198 | -67.344% |
| 2025-10-08 | 14.8127 | 15.3600 | 14.5577 | 15.0800 | +1.686% | 277,152 | -68.037% |
| 2025-10-07 | 15.5405 | 15.8100 | 14.6300 | 14.8300 | -4.936% | 432,119 | -67.498% |
| 2025-10-06 | 15.2427 | 15.7300 | 13.0200 | 15.6000 | +3.723% | 270,677 | -69.103% |
| 2025-10-05 | 14.8086 | 15.7000 | 13.1600 | 15.0400 | +0.804% | 262,606 | -67.952% |
| 2025-10-04 | 15.3741 | 15.5991 | 13.0200 | 14.9200 | -2.991% | 254,544 | -67.694% |
| 2025-10-03 | 15.2226 | 15.5900 | 14.4700 | 15.3800 | 0.000% | 265,480 | -68.661% |