Dark

KNCUSDT
Kyber Network / Tether USD
crypto OKX

Real-time

Jul 10, 2026 7:17:09 AM EDT

0.111300USDT+1.182%(+0.001300)75,704KNC8,405USDT

0.110900Bid 0.111200Ask 0.000300Spread

Composite
0.111807 Huobi
0.111200 Binance
0.111300 OKX
0.111300 HitBTC
0.111807 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.1107	0.1122	0.1106	0.1113	+0.815%	34,205	0.000%
2026-07-09	0.1092	0.1114	0.1083	0.1104	+1.471%	66,721	+0.815%
2026-07-08	0.1090	0.1098	0.1071	0.1088	-0.092%	32,571	+2.298%
2026-07-07	0.1131	0.1135	0.1081	0.1089	-4.222%	33,776	+2.204%
2026-07-06	0.1129	0.1138	0.1083	0.1137	+0.088%	59,940	-2.111%
2026-07-05	0.1137	0.1139	0.1110	0.1136	-0.351%	26,177	-2.025%
2026-07-04	0.1136	0.1165	0.1113	0.1140	+0.796%	88,045	-2.368%
2026-07-03	0.1100	0.1141	0.1100	0.1131	+3.193%	17,621	-1.592%
2026-07-02	0.1089	0.1117	0.1067	0.1096	+0.458%	55,476	+1.551%
2026-07-01	0.1069	0.1105	0.1050	0.1091	+2.828%	78,127	+2.016%
2026-06-30	0.1089	0.1089	0.1047	0.1061	-2.839%	30,909	+4.901%
2026-06-29	0.1087	0.1115	0.1077	0.1092	+0.183%	76,661	+1.923%
2026-06-28	0.1092	0.1167	0.1089	0.1090	+0.092%	90,211	+2.110%
2026-06-27	0.1081	0.1120	0.1081	0.1089	+1.208%	30,987	+2.204%
2026-06-26	0.1075	0.1088	0.1038	0.1076	0.000%	27,500	+3.439%
2026-06-25	0.1102	0.1106	0.1031	0.1076	-1.465%	74,631	+3.439%
2026-06-24	0.1126	0.1126	0.1061	0.1092	-2.413%	79,874	+1.923%
2026-06-23	0.1150	0.1158	0.1100	0.1119	-3.117%	97,577	-0.536%
2026-06-22	0.1155	0.1182	0.1145	0.1155	-0.431%	30,286	-3.636%
2026-06-21	0.1195	0.1273	0.1158	0.1160	-2.439%	197,133	-4.052%
2026-06-20	0.1177	0.1194	0.1165	0.1189	+2.060%	16,336	-6.392%
2026-06-19	0.1183	0.1190	0.1163	0.1165	-1.355%	26,861	-4.464%
2026-06-18	0.1227	0.1229	0.1152	0.1181	-3.670%	50,608	-5.758%
2026-06-17	0.1240	0.1256	0.1211	0.1226	-1.447%	119,060	-9.217%
2026-06-16	0.1240	0.1257	0.1230	0.1244	+0.161%	72,296	-10.531%
2026-06-15	0.1236	0.1271	0.1221	0.1242	+0.976%	59,054	-10.386%
2026-06-14	0.1212	0.1237	0.1185	0.1230	+0.820%	51,387	-9.512%
2026-06-13	0.1203	0.1222	0.1201	0.1220	+1.667%	20,575	-8.770%
2026-06-12	0.1231	0.1238	0.1200	0.1200	-1.961%	38,989	-7.250%
2026-06-11	0.1194	0.1242	0.1194	0.1224	+2.685%	34,568	-9.069%
2026-06-10	0.1198	0.1241	0.1180	0.1192	-0.749%	58,072	-6.628%
2026-06-09	0.1210	0.1225	0.1172	0.1201	-1.071%	62,524	-7.327%
2026-06-08	0.1196	0.1232	0.1171	0.1214	+2.189%	29,343	-8.320%
2026-06-07	0.1172	0.1217	0.1144	0.1188	+1.279%	68,920	-6.313%
2026-06-06	0.1189	0.1212	0.1113	0.1173	-0.085%	410,635	-5.115%
2026-06-05	0.1268	0.1278	0.1083	0.1174	-6.825%	117,098	-5.196%
2026-06-04	0.1324	0.1325	0.1258	0.1260	-5.618%	50,801	-11.667%
2026-06-03	0.1326	0.1360	0.1294	0.1335	+1.290%	43,359	-16.629%
2026-06-02	0.1401	0.1401	0.1308	0.1318	-5.924%	48,714	-15.554%
2026-06-01	0.1406	0.1409	0.1361	0.1401	+0.215%	35,786	-20.557%
2026-05-31	0.1390	0.1431	0.1375	0.1398	-0.285%	22,836	-20.386%
2026-05-30	0.1377	0.1418	0.1377	0.1402	+2.411%	90,850	-20.613%
2026-05-29	0.1388	0.1403	0.1357	0.1369	-0.291%	20,777	-18.700%
2026-05-28	0.1428	0.1441	0.1351	0.1373	-3.310%	107,889	-18.937%
2026-05-27	0.1447	0.1458	0.1420	0.1420	-2.473%	22,085	-21.620%
2026-05-26	0.1460	0.1484	0.1439	0.1456	-1.754%	19,818	-23.558%
2026-05-25	0.1450	0.1504	0.1450	0.1482	+3.060%	32,940	-24.899%
2026-05-24	0.1493	0.1493	0.1419	0.1438	-2.838%	11,724	-22.601%
2026-05-23	0.1472	0.1501	0.1412	0.1480	+0.680%	74,067	-24.797%
2026-05-22	0.1486	0.1507	0.1440	0.1470	-1.143%	72,633	-24.286%
2026-05-21	0.1454	0.1503	0.1430	0.1487	+3.552%	150,559	-25.151%
2026-05-20	0.1404	0.1461	0.1391	0.1436	+2.279%	110,915	-22.493%
2026-05-19	0.1461	0.1461	0.1404	0.1404	-3.901%	47,406	-20.726%
2026-05-18	0.1379	0.1495	0.1379	0.1461	+5.108%	533,606	-23.819%
2026-05-17	0.1393	0.1437	0.1358	0.1390	-1.138%	116,658	-19.928%
2026-05-16	0.1424	0.1445	0.1375	0.1406	-1.403%	73,082	-20.839%
2026-05-15	0.1477	0.1497	0.1398	0.1426	-3.059%	154,150	-21.950%
2026-05-14	0.1463	0.1489	0.1434	0.1471	+0.753%	73,962	-24.337%
2026-05-13	0.1509	0.1558	0.1450	0.1460	-3.439%	146,011	-23.767%
2026-05-12	0.1574	0.1578	0.1496	0.1512	-3.756%	119,949	-26.389%
2026-05-11	0.1586	0.1589	0.1540	0.1571	-1.996%	109,297	-29.153%
2026-05-10	0.1532	0.1631	0.1525	0.1603	+4.091%	378,144	-30.568%
2026-05-09	0.1549	0.1594	0.1538	0.1540	-0.452%	243,561	-27.727%
2026-05-08	0.1505	0.1560	0.1491	0.1547	+2.859%	162,649	-28.054%
2026-05-07	0.1505	0.1525	0.1481	0.1504	+0.535%	138,250	-25.997%
2026-05-06	0.1489	0.1522	0.1475	0.1496	+0.201%	116,074	-25.602%
2026-05-05	0.1544	0.1572	0.1465	0.1493	-3.491%	290,681	-25.452%
2026-05-04	0.1675	0.1676	0.1532	0.1547	-8.026%	507,796	-28.054%
2026-05-03	0.1645	0.1965	0.1637	0.1682	+1.816%	3,469,314	-33.829%
2026-05-02	0.1386	0.1994	0.1386	0.1652	+19.450%	11,947,155	-32.627%
2026-05-01	0.1373	0.1397	0.1366	0.1383	+0.728%	63,293	-19.523%
2026-04-30	0.1386	0.1397	0.1365	0.1373	-1.223%	58,731	-18.937%
2026-04-29	0.1424	0.1438	0.1364	0.1390	-2.319%	99,125	-19.928%
2026-04-28	0.1437	0.1470	0.1423	0.1423	-0.905%	125,277	-21.785%
2026-04-27	0.1468	0.1476	0.1427	0.1436	-2.710%	273,310	-22.493%
2026-04-26	0.1429	0.1483	0.1424	0.1476	+3.289%	146,215	-24.593%
2026-04-25	0.1440	0.1457	0.1423	0.1429	-0.764%	99,838	-22.113%
2026-04-24	0.1434	0.1455	0.1429	0.1440	+0.911%	146,076	-22.708%
2026-04-23	0.1439	0.1442	0.1394	0.1427	-1.518%	169,028	-22.004%
2026-04-22	0.1463	0.1477	0.1425	0.1449	-1.160%	154,226	-23.188%
2026-04-21	0.1403	0.1472	0.1402	0.1466	+4.789%	107,610	-24.079%
2026-04-20	0.1345	0.1431	0.1335	0.1399	+3.630%	145,609	-20.443%
2026-04-19	0.1427	0.1441	0.1345	0.1350	-5.396%	197,695	-17.556%
2026-04-18	0.1441	0.1473	0.1402	0.1427	-1.789%	202,302	-22.004%
2026-04-17	0.1393	0.1558	0.1380	0.1453	+4.009%	770,184	-23.400%
2026-04-16	0.1351	0.1399	0.1343	0.1397	+3.252%	209,666	-20.329%
2026-04-15	0.1339	0.1356	0.1331	0.1353	+0.970%	121,091	-17.738%
2026-04-14	0.1365	0.1365	0.1332	0.1340	-0.814%	133,845	-16.940%
2026-04-13	0.1313	0.1351	0.1310	0.1351	+3.366%	59,958	-17.617%
2026-04-12	0.1357	0.1357	0.1307	0.1307	-4.109%	115,136	-14.843%
2026-04-11	0.1367	0.1372	0.1353	0.1363	-1.017%	73,145	-18.342%
2026-04-10	0.1393	0.1406	0.1353	0.1377	-0.434%	175,902	-19.172%
2026-04-09	0.1328	0.1403	0.1324	0.1383	+3.518%	206,619	-19.523%
2026-04-08	0.1391	0.1397	0.1336	0.1336	-3.954%	285,488	-16.692%
2026-04-07	0.1289	0.1462	0.1283	0.1391	+7.913%	947,958	-19.986%
2026-04-06	0.1301	0.1316	0.1281	0.1289	-0.232%	126,716	-13.654%
2026-04-05	0.1295	0.1390	0.1252	0.1292	+0.077%	519,874	-13.854%
2026-04-04	0.1287	0.1315	0.1277	0.1291	-0.309%	116,577	-13.788%
2026-04-03	0.1316	0.1324	0.1274	0.1295	-1.296%	140,940	-14.054%
2026-04-02	0.1401	0.1401	0.1297	0.1312	-6.286%	272,890	-15.168%
2026-04-01	0.1405	0.1430	0.1384	0.1400	-0.214%	227,453	-20.500%
2026-03-31	0.1487	0.1499	0.1390	0.1403	-5.331%	247,942	-20.670%
2026-03-30	0.1415	0.1543	0.1415	0.1482	+4.883%	831,157	-24.899%
2026-03-29	0.1533	0.1534	0.1380	0.1413	-8.068%	445,735	-21.231%
2026-03-28	0.1632	0.1640	0.1477	0.1537	-5.936%	1,365,978	-27.586%
2026-03-27	0.1379	0.2060	0.1377	0.1634	+17.639%	6,485,908	-31.885%
2026-03-26	0.1410	0.1625	0.1353	0.1389	-1.419%	998,061	-19.870%
2026-03-25	0.1446	0.1446	0.1400	0.1409	-2.424%	162,480	-21.008%
2026-03-24	0.1377	0.1450	0.1354	0.1444	+5.095%	238,914	-22.922%
2026-03-23	0.1301	0.1428	0.1301	0.1374	+5.855%	162,442	-18.996%
2026-03-22	0.1309	0.1338	0.1288	0.1298	-2.626%	109,841	-14.253%
2026-03-21	0.1346	0.1351	0.1333	0.1333	-0.818%	20,256	-16.504%
2026-03-20	0.1354	0.1377	0.1342	0.1344	-0.518%	27,340	-17.188%
2026-03-19	0.1350	0.1354	0.1334	0.1351	+0.148%	13,587	-17.617%
2026-03-18	0.1396	0.1428	0.1343	0.1349	-4.326%	95,258	-17.494%
2026-03-17	0.1396	0.1421	0.1375	0.1410	+0.642%	70,987	-21.064%
2026-03-16	0.1341	0.1428	0.1338	0.1401	+4.241%	452,381	-20.557%
2026-03-15	0.1325	0.1344	0.1320	0.1344	+1.664%	26,099	-17.188%
2026-03-14	0.1342	0.1344	0.1311	0.1322	-1.856%	38,674	-15.809%
2026-03-13	0.1353	0.1376	0.1340	0.1347	+0.149%	101,232	-17.372%
2026-03-12	0.1331	0.1347	0.1315	0.1345	+1.052%	27,330	-17.249%
2026-03-11	0.1312	0.1333	0.1309	0.1331	+1.836%	49,430	-16.379%
2026-03-10	0.1260	0.1318	0.1259	0.1307	+3.566%	252,992	-14.843%
2026-03-09	0.1247	0.1287	0.1247	0.1262	+1.365%	59,327	-11.807%
2026-03-08	0.1264	0.1267	0.1229	0.1245	-1.190%	152,612	-10.602%
2026-03-07	0.1293	0.1315	0.1253	0.1260	-2.853%	291,829	-11.667%
2026-03-06	0.1333	0.1351	0.1291	0.1297	-3.137%	70,522	-14.187%
2026-03-05	0.1392	0.1402	0.1316	0.1339	-3.945%	432,278	-16.878%
2026-03-04	0.1373	0.1477	0.1370	0.1394	+1.603%	860,156	-20.158%
2026-03-03	0.1464	0.1545	0.1372	0.1372	-6.348%	1,371,842	-18.878%
2026-03-02	0.1341	0.1846	0.1341	0.1465	+10.483%	6,948,070	-24.027%
2026-03-01	0.1382	0.1406	0.1306	0.1326	-3.983%	70,714	-16.063%
2026-02-28	0.1380	0.1391	0.1275	0.1381	+1.024%	172,377	-19.406%
2026-02-27	0.1340	0.1407	0.1334	0.1367	+2.015%	107,123	-18.581%
2026-02-26	0.1393	0.1398	0.1314	0.1340	-3.666%	126,400	-16.940%
2026-02-25	0.1296	0.1419	0.1286	0.1391	+7.000%	223,443	-19.986%
2026-02-24	0.1321	0.1326	0.1288	0.1300	-0.763%	82,971	-14.385%
2026-02-23	0.1361	0.1361	0.1294	0.1310	-4.310%	130,483	-15.038%
2026-02-22	0.1402	0.1406	0.1367	0.1369	-2.562%	104,522	-18.700%
2026-02-21	0.1400	0.1438	0.1393	0.1405	+1.079%	59,043	-20.783%
2026-02-20	0.1373	0.1390	0.1334	0.1390	+1.386%	76,018	-19.928%
2026-02-19	0.1344	0.1388	0.1331	0.1371	+1.631%	101,071	-18.818%
2026-02-18	0.1400	0.1425	0.1337	0.1349	-3.574%	197,161	-17.494%
2026-02-17	0.1419	0.1424	0.1395	0.1399	-1.061%	170,802	-20.443%
2026-02-16	0.1421	0.1429	0.1392	0.1414	-0.352%	212,479	-21.287%
2026-02-15	0.1522	0.1542	0.1400	0.1419	-6.645%	330,286	-21.564%
2026-02-14	0.1514	0.1541	0.1486	0.1520	+0.264%	381,750	-26.776%
2026-02-13	0.1490	0.1516	0.1458	0.1516	+2.225%	192,942	-26.583%
2026-02-12	0.1489	0.1531	0.1456	0.1483	+0.203%	141,222	-24.949%
2026-02-11	0.1517	0.1517	0.1433	0.1480	-2.246%	178,677	-24.797%
2026-02-10	0.1474	0.1529	0.1448	0.1514	+2.993%	196,863	-26.486%
2026-02-09	0.1478	0.1494	0.1426	0.1470	+0.616%	114,961	-24.286%
2026-02-08	0.1534	0.1534	0.1461	0.1461	-5.007%	92,571	-23.819%
2026-02-07	0.1573	0.1585	0.1524	0.1538	-2.411%	178,688	-27.633%
2026-02-06	0.1470	0.1585	0.1347	0.1576	+7.065%	292,923	-29.378%
2026-02-05	0.1766	0.1769	0.1469	0.1472	-16.695%	235,558	-24.389%
2026-02-04	0.1809	0.1838	0.1716	0.1767	-1.340%	177,959	-37.012%
2026-02-03	0.1793	0.1855	0.1739	0.1791	-0.223%	222,616	-37.856%
2026-02-02	0.1752	0.1795	0.1656	0.1795	+4.971%	189,874	-37.994%
2026-02-01	0.1732	0.1803	0.1690	0.1710	-0.812%	147,556	-34.912%
2026-01-31	0.1908	0.1921	0.1600	0.1724	-10.581%	185,244	-35.441%
2026-01-30	0.1951	0.1953	0.1909	0.1928	-1.683%	76,062	-42.272%
2026-01-29	0.2078	0.2081	0.1938	0.1961	-6.262%	92,768	-43.243%
2026-01-28	0.2113	0.2119	0.2069	0.2092	-0.806%	37,529	-46.797%
2026-01-27	0.2116	0.2152	0.2060	0.2109	+0.190%	69,983	-47.226%
2026-01-26	0.2043	0.2120	0.2027	0.2105	+3.186%	67,018	-47.126%
2026-01-25	0.2147	0.2272	0.2031	0.2040	-4.939%	287,084	-45.441%
2026-01-24	0.2114	0.2146	0.2114	0.2146	+1.706%	66,339	-48.136%
2026-01-23	0.2129	0.2151	0.2110	0.2110	-0.378%	14,451	-47.251%
2026-01-22	0.2188	0.2188	0.2115	0.2118	-3.376%	40,248	-47.450%
2026-01-21	0.2151	0.2203	0.2127	0.2192	+2.239%	62,319	-49.224%
2026-01-20	0.2268	0.2275	0.2144	0.2144	-5.592%	25,529	-48.088%
2026-01-19	0.2300	0.2300	0.2179	0.2271	-1.304%	84,630	-50.991%
2026-01-18	0.2381	0.2381	0.2300	0.2301	-3.522%	40,585	-51.630%
2026-01-17	0.2367	0.2405	0.2357	0.2385	+1.231%	48,123	-53.333%
2026-01-16	0.2346	0.2365	0.2321	0.2356	+0.426%	80,636	-52.759%
2026-01-15	0.2425	0.2428	0.2334	0.2346	-3.497%	74,480	-52.558%
2026-01-14	0.2460	0.2469	0.2414	0.2431	-1.299%	37,798	-54.216%
2026-01-13	0.2337	0.2540	0.2337	0.2463	+5.572%	239,399	-54.811%
2026-01-12	0.2359	0.2400	0.2306	0.2333	-1.270%	36,261	-52.293%
2026-01-11	0.2402	0.2411	0.2356	0.2363	-1.665%	60,922	-52.899%
2026-01-10	0.2390	0.2446	0.2372	0.2403	+0.544%	60,580	-53.683%
2026-01-09	0.2421	0.2428	0.2355	0.2390	-1.321%	43,104	-53.431%
2026-01-08	0.2459	0.2510	0.2350	0.2422	-1.784%	54,376	-54.046%
2026-01-07	0.2463	0.2619	0.2426	0.2466	+0.203%	153,921	-54.866%
2026-01-06	0.2486	0.2540	0.2382	0.2461	-1.481%	37,144	-54.774%
2026-01-05	0.2456	0.2499	0.2416	0.2498	+1.959%	32,266	-55.444%
2026-01-04	0.2415	0.2465	0.2414	0.2450	+1.533%	35,873	-54.571%
2026-01-03	0.2422	0.2438	0.2379	0.2413	-0.289%	20,235	-53.875%
2026-01-02	0.2366	0.2424	0.2350	0.2420	+1.809%	80,056	-54.008%
2026-01-01	0.2288	0.2377	0.2286	0.2377	+3.483%	41,436	-53.176%
2025-12-31	0.2342	0.2342	0.2258	0.2297	-1.585%	68,726	-51.545%
2025-12-30	0.2285	0.2337	0.2267	0.2334	+2.368%	36,305	-52.314%
2025-12-29	0.2329	0.2345	0.2280	0.2280	-1.724%	43,939	-51.184%
2025-12-28	0.2352	0.2365	0.2309	0.2320	-1.235%	39,064	-52.026%
2025-12-27	0.2305	0.2349	0.2285	0.2349	+2.308%	61,561	-52.618%
2025-12-26	0.2270	0.2338	0.2270	0.2296	+0.967%	54,761	-51.524%
2025-12-25	0.2255	0.2308	0.2253	0.2274	+1.518%	51,749	-51.055%
2025-12-24	0.2267	0.2277	0.2209	0.2240	-1.235%	33,372	-50.313%
2025-12-23	0.2256	0.2269	0.2188	0.2268	+0.755%	29,016	-50.926%
2025-12-22	0.2230	0.2269	0.2205	0.2251	+1.214%	50,518	-50.555%
2025-12-21	0.2295	0.2311	0.2204	0.2224	-2.924%	77,888	-49.955%
2025-12-20	0.2272	0.2320	0.2271	0.2291	+0.571%	21,677	-51.419%
2025-12-19	0.2138	0.2285	0.2116	0.2278	+5.365%	132,226	-51.141%
2025-12-18	0.2213	0.2242	0.2107	0.2162	-1.950%	52,602	-48.520%
2025-12-17	0.2338	0.2360	0.2196	0.2205	-5.324%	62,474	-49.524%
2025-12-16	0.2365	0.2380	0.2319	0.2329	-1.564%	29,992	-52.211%
2025-12-15	0.2466	0.2484	0.2328	0.2366	-3.389%	63,851	-52.959%
2025-12-14	0.2502	0.2516	0.2440	0.2449	-1.922%	81,203	-54.553%
2025-12-13	0.2504	0.2539	0.2489	0.2497	-0.120%	49,752	-55.427%
2025-12-12	0.2584	0.2594	0.2492	0.2500	-3.772%	75,347	-55.480%
2025-12-11	0.2646	0.2648	0.2551	0.2598	-1.554%	53,940	-57.159%
2025-12-10	0.2681	0.2705	0.2627	0.2639	-1.124%	21,253	-57.825%
2025-12-09	0.2653	0.2715	0.2607	0.2669	+0.527%	33,555	-58.299%
2025-12-08	0.2674	0.2694	0.2642	0.2655	-0.785%	49,538	-58.079%
2025-12-07	0.2737	0.2737	0.2646	0.2676	-2.443%	59,310	-58.408%
2025-12-06	0.2733	0.2745	0.2718	0.2743	+0.587%	92,834	-59.424%
2025-12-05	0.2731	0.2776	0.2684	0.2727	-0.656%	41,945	-59.186%
2025-12-04	0.2831	0.2831	0.2731	0.2745	-2.935%	20,869	-59.454%
2025-12-03	0.2805	0.2839	0.2765	0.2828	+1.253%	50,074	-60.644%
2025-12-02	0.2714	0.2799	0.2698	0.2793	+2.608%	41,162	-60.150%
2025-12-01	0.2742	0.2742	0.2650	0.2722	-1.377%	86,897	-59.111%
2025-11-30	0.2769	0.2834	0.2760	0.2760	-0.433%	44,508	-59.674%
2025-11-29	0.2807	0.2840	0.2766	0.2772	-2.222%	26,903	-59.848%
2025-11-28	0.2809	0.2871	0.2781	0.2835	+0.425%	76,525	-60.741%
2025-11-27	0.2749	0.2840	0.2740	0.2823	+3.067%	76,819	-60.574%
2025-11-26	0.2754	0.2772	0.2677	0.2739	-0.472%	53,848	-59.365%
2025-11-25	0.2760	0.2794	0.2700	0.2752	-0.218%	76,857	-59.557%
2025-11-24	0.2699	0.2775	0.2662	0.2758	+2.148%	67,789	-59.645%
2025-11-23	0.2744	0.2763	0.2700	0.2700	-1.424%	61,815	-58.778%
2025-11-22	0.2754	0.2794	0.2698	0.2739	-0.761%	112,342	-59.365%
2025-11-21	0.2776	0.2813	0.2587	0.2760	-0.397%	143,620	-59.674%
2025-11-20	0.2841	0.2917	0.2749	0.2771	-2.464%	110,930	-59.834%
2025-11-19	0.2886	0.2908	0.2742	0.2841	-1.831%	109,402	-60.824%
2025-11-18	0.2813	0.2905	0.2751	0.2894	+3.026%	60,296	-61.541%
2025-11-17	0.2829	0.2891	0.2734	0.2809	-0.777%	183,896	-60.377%
2025-11-16	0.2866	0.2920	0.2772	0.2831	-1.221%	101,941	-60.685%
2025-11-15	0.2790	0.2927	0.2790	0.2866	+3.094%	179,075	-61.165%
2025-11-14	0.2869	0.2901	0.2739	0.2780	-3.673%	175,555	-59.964%
2025-11-13	0.2977	0.3042	0.2810	0.2886	-2.861%	168,081	-61.435%
2025-11-12	0.3028	0.3128	0.2917	0.2971	-2.173%	134,420	-62.538%
2025-11-11	0.3118	0.3513	0.2989	0.3037	-2.253%	580,484	-63.352%
2025-11-10	0.3134	0.3183	0.3060	0.3107	-1.396%	145,917	-64.178%
2025-11-09	0.3057	0.3165	0.2949	0.3151	+2.839%	156,697	-64.678%
2025-11-08	0.3169	0.3219	0.3005	0.3064	-3.130%	194,725	-63.675%
2025-11-07	0.2894	0.3175	0.2865	0.3163	+10.017%	501,023	-64.812%
2025-11-06	0.2761	0.2952	0.2739	0.2875	+3.195%	511,663	-61.287%
2025-11-05	0.2709	0.2808	0.2610	0.2786	+2.014%	96,582	-60.050%
2025-11-04	0.2735	0.2850	0.2595	0.2731	-0.073%	301,510	-59.246%
2025-11-03	0.2937	0.2937	0.2640	0.2733	-6.787%	335,062	-59.276%
2025-11-02	0.2912	0.2966	0.2862	0.2932	+1.806%	78,806	-62.040%
2025-11-01	0.2887	0.2943	0.2875	0.2880	-0.415%	59,988	-61.354%
2025-10-31	0.2880	0.2939	0.2860	0.2892	+0.452%	94,727	-61.515%
2025-10-30	0.2975	0.3009	0.2777	0.2879	-3.324%	258,810	-61.341%
2025-10-29	0.2972	0.3043	0.2914	0.2978	+0.202%	225,380	-62.626%
2025-10-28	0.3035	0.3078	0.2887	0.2972	-1.882%	268,652	-62.550%
2025-10-27	0.3097	0.3131	0.2989	0.3029	-2.854%	139,956	-63.255%
2025-10-26	0.3060	0.3137	0.3029	0.3118	+1.729%	186,506	-64.304%
2025-10-25	0.3057	0.3074	0.3001	0.3065	-0.130%	44,787	-63.687%
2025-10-24	0.3104	0.3132	0.2990	0.3069	-0.968%	146,253	-63.734%
2025-10-23	0.2931	0.3159	0.2924	0.3099	+6.021%	439,755	-64.085%
2025-10-22	0.2986	0.3084	0.2849	0.2923	-1.582%	366,714	-61.923%
2025-10-21	0.3178	0.3411	0.2889	0.2970	-6.662%	471,130	-62.525%
2025-10-20	0.2934	0.3432	0.2878	0.3182	+8.342%	716,346	-65.022%
2025-10-19	0.2726	0.2965	0.2712	0.2937	+7.307%	343,513	-62.104%
2025-10-18	0.2667	0.2771	0.2667	0.2737	+3.244%	176,833	-59.335%
2025-10-17	0.2713	0.2733	0.2510	0.2651	-2.105%	143,128	-58.016%
2025-10-16	0.2811	0.2873	0.2655	0.2708	-3.355%	159,340	-58.900%
2025-10-15	0.2917	0.2984	0.2756	0.2802	-4.597%	83,087	-60.278%
2025-10-14	0.3064	0.3064	0.2777	0.2937	-4.207%	192,419	-62.104%
2025-10-13	0.2867	0.3071	0.2849	0.3066	+7.240%	166,074	-63.699%
2025-10-12	0.2604	0.2893	0.2576	0.2859	+9.793%	138,158	-61.070%
2025-10-11	0.2598	0.2715	0.2514	0.2604	+0.696%	193,674	-57.258%
2025-10-10	0.3279	0.3327	0.2265	0.2586	-21.159%	1,276,373	-56.961%
2025-10-09	0.3344	0.3347	0.3200	0.3280	-2.235%	35,602	-66.067%
2025-10-08	0.3243	0.3374	0.3230	0.3355	+3.326%	117,904	-66.826%
2025-10-07	0.3415	0.3481	0.3245	0.3247	-5.197%	92,445	-65.722%
2025-10-06	0.3326	0.3446	0.3309	0.3425	+2.853%	30,474	-67.504%
2025-10-05	0.3333	0.3434	0.3325	0.3330	-0.627%	94,266	-66.577%
2025-10-04	0.3453	0.3453	0.3317	0.3351	-3.122%	56,100	-66.786%
2025-10-03	0.3415	0.3508	0.3390	0.3459	+1.111%	86,183	-67.823%
2025-10-02	0.3386	0.3465	0.3360	0.3421	+1.483%	68,310	-67.466%
2025-10-01	0.3261	0.3393	0.3227	0.3371	+3.627%	57,988	-66.983%
2025-09-30	0.3297	0.3297	0.3153	0.3253	-1.603%	94,853	-65.785%
2025-09-29	0.3351	0.3360	0.3235	0.3306	-1.461%	59,220	-66.334%
2025-09-28	0.3300	0.3374	0.3234	0.3355	+1.054%	100,658	-66.826%
2025-09-27	0.3316	0.3354	0.3295	0.3320	+0.242%	35,591	-66.476%
2025-09-26	0.3201	0.3339	0.3181	0.3312	+4.545%	68,536	-66.395%
2025-09-25	0.3387	0.3387	0.3134	0.3168	-6.355%	315,979	-64.867%
2025-09-24	0.3400	0.3467	0.3301	0.3383	-0.500%	121,453	-67.100%
2025-09-23	0.3411	0.3470	0.3327	0.3400	-0.205%	139,087	-67.265%
2025-09-22	0.3663	0.3670	0.3208	0.3407	-7.065%	673,233	-67.332%
2025-09-21	0.3738	0.3757	0.3658	0.3666	-1.847%	230,643	-69.640%
2025-09-20	0.3690	0.3763	0.3678	0.3735	+1.688%	91,810	-70.201%
2025-09-19	0.3853	0.3862	0.3672	0.3673	-4.299%	173,034	-69.698%
2025-09-18	0.3861	0.3884	0.3810	0.3838	-0.312%	124,780	-71.001%
2025-09-17	0.3775	0.3872	0.3675	0.3850	+2.014%	157,619	-71.091%
2025-09-16	0.3705	0.3784	0.3673	0.3774	+1.506%	314,604	-70.509%
2025-09-15	0.3860	0.4013	0.3653	0.3718	-3.903%	161,838	-70.065%
2025-09-14	0.4020	0.4022	0.3825	0.3869	-3.636%	75,078	-71.233%
2025-09-13	0.3959	0.4045	0.3931	0.4015	+1.620%	706,161	-72.279%
2025-09-12	0.3796	0.3951	0.3796	0.3951	+4.331%	176,890	-71.830%
2025-09-11	0.3752	0.3812	0.3706	0.3787	+0.799%	60,638	-70.610%
2025-09-10	0.3756	0.3775	0.3676	0.3757	+0.213%	280,748	-70.375%
2025-09-09	0.3773	0.3869	0.3714	0.3749	-0.504%	159,903	-70.312%
2025-09-08	0.3681	0.3781	0.3671	0.3768	+1.893%	85,711	-70.462%
2025-09-07	0.3677	0.3718	0.3660	0.3698	+0.790%	22,540	-69.903%
2025-09-06	0.3700	0.3733	0.3640	0.3669	-1.132%	96,956	-69.665%
2025-09-05	0.3634	0.3757	0.3634	0.3711	+1.839%	111,585	-70.008%
2025-09-04	0.3765	0.3765	0.3592	0.3644	-3.291%	59,591	-69.457%
2025-09-03	0.3760	0.3793	0.3702	0.3768	-0.027%	141,396	-70.462%
2025-09-02	0.3694	0.3801	0.3676	0.3769	+2.003%	150,684	-70.470%
2025-09-01	0.3827	0.3984	0.3624	0.3695	-3.701%	571,206	-69.878%
2025-08-31	0.3843	0.3979	0.3837	0.3837	-0.026%	90,569	-70.993%
2025-08-30	0.3790	0.3861	0.3751	0.3838	+1.293%	60,507	-71.001%
2025-08-29	0.4002	0.4002	0.3727	0.3789	-5.511%	150,368	-70.625%
2025-08-28	0.3831	0.4025	0.3831	0.4010	+3.805%	274,183	-72.244%
2025-08-27	0.3850	0.3911	0.3819	0.3863	+0.286%	114,979	-71.188%
2025-08-26	0.3688	0.3890	0.3644	0.3852	+4.362%	189,714	-71.106%
2025-08-25	0.4014	0.4053	0.3599	0.3691	-8.435%	380,654	-69.846%
2025-08-24	0.4168	0.4178	0.3976	0.4031	-3.078%	110,551	-72.389%
2025-08-23	0.4201	0.4248	0.4097	0.4159	-0.976%	252,373	-73.239%
2025-08-22	0.3855	0.4210	0.3715	0.4200	+9.432%	364,541	-73.500%
2025-08-21	0.3940	0.3966	0.3822	0.3838	-2.860%	60,403	-71.001%
2025-08-20	0.3828	0.3968	0.3796	0.3951	+3.783%	85,040	-71.830%
2025-08-19	0.3970	0.4036	0.3796	0.3807	-4.154%	108,418	-70.764%
2025-08-18	0.4105	0.4105	0.3900	0.3972	-3.475%	203,404	-71.979%
2025-08-17	0.4104	0.4224	0.4070	0.4115	+0.268%	94,014	-72.953%
2025-08-16	0.4043	0.4126	0.4019	0.4104	+2.013%	112,799	-72.880%
2025-08-15	0.4034	0.4153	0.3885	0.4023	-0.495%	417,915	-72.334%
2025-08-14	0.4393	0.4495	0.3940	0.4043	-8.009%	946,333	-72.471%
2025-08-13	0.4274	0.4410	0.4226	0.4395	+3.000%	317,876	-74.676%
2025-08-12	0.4181	0.4296	0.4065	0.4267	+1.644%	469,476	-73.916%
2025-08-11	0.4425	0.4502	0.4180	0.4198	-5.472%	325,406	-73.487%
2025-08-10	0.4577	0.4693	0.4355	0.4441	-2.674%	640,639	-74.938%
2025-08-09	0.4438	0.4595	0.4421	0.4563	+3.026%	274,906	-75.608%
2025-08-08	0.4346	0.4477	0.4288	0.4429	+1.863%	451,252	-74.870%
2025-08-07	0.4190	0.4348	0.4090	0.4348	+3.771%	416,141	-74.402%
2025-08-06	0.4252	0.4290	0.4125	0.4190	-1.272%	400,089	-73.437%
2025-08-05	0.4399	0.4524	0.4168	0.4244	-3.370%	560,525	-73.775%
2025-08-04	0.4221	0.4394	0.4178	0.4392	+3.781%	439,210	-74.658%
2025-08-03	0.4137	0.4253	0.4056	0.4232	+2.420%	296,095	-73.700%
2025-08-02	0.4201	0.4243	0.4019	0.4132	-1.759%	116,733	-73.064%
2025-08-01	0.4263	0.4354	0.4110	0.4206	-1.198%	428,382	-73.538%
2025-07-31	0.4523	0.4801	0.4239	0.4257	-6.151%	1,125,556	-73.855%
2025-07-30	0.4641	0.5033	0.4391	0.4536	-2.494%	1,673,016	-75.463%
2025-07-29	0.5141	0.5141	0.4557	0.4652	-9.670%	1,869,266	-76.075%
2025-07-28	0.4439	0.6300	0.4439	0.5150	+16.305%	16,528,556	-78.388%
2025-07-27	0.4350	0.4688	0.4286	0.4428	+1.653%	555,078	-74.864%
2025-07-26	0.4326	0.4583	0.4219	0.4356	+0.927%	811,606	-74.449%
2025-07-25	0.4183	0.4320	0.4085	0.4316	+3.106%	274,498	-74.212%
2025-07-24	0.4273	0.4548	0.4006	0.4186	-2.059%	1,092,353	-73.411%
2025-07-23	0.4493	0.4493	0.4131	0.4274	-4.832%	479,253	-73.959%
2025-07-22	0.4643	0.4643	0.4354	0.4491	-3.336%	914,498	-75.217%
2025-07-21	0.4608	0.5250	0.4527	0.4646	+0.890%	2,608,776	-76.044%
2025-07-20	0.4316	0.5471	0.4301	0.4605	+6.721%	7,450,822	-75.831%
2025-07-19	0.4364	0.4375	0.4200	0.4315	-1.394%	332,421	-74.206%
2025-07-18	0.4418	0.4828	0.4222	0.4376	-0.951%	1,487,514	-74.566%
2025-07-17	0.4564	0.4593	0.4323	0.4418	-3.768%	724,282	-74.808%
2025-07-16	0.4655	0.4741	0.4538	0.4591	-1.481%	866,768	-75.757%
2025-07-15	0.4859	0.5300	0.4493	0.4660	-4.016%	3,616,076	-76.116%
2025-07-14	0.4951	0.5090	0.4601	0.4855	-1.959%	7,331,297	-77.075%
2025-07-13	0.6308	0.6419	0.4841	0.4952	-21.621%	12,561,947	-77.524%
2025-07-12	0.3201	0.7500	0.3179	0.6318	+97.808%	46,837,527	-82.384%
2025-07-11	0.3127	0.3325	0.3093	0.3194	+2.012%	68,760	-65.153%
2025-07-10	0.3041	0.3153	0.2979	0.3131	+3.027%	56,931	-64.452%
2025-07-09	0.2901	0.3046	0.2875	0.3039	+4.865%	58,554	-63.376%
2025-07-08	0.2847	0.2907	0.2781	0.2898	+1.684%	58,754	-61.594%
2025-07-07	0.2846	0.2897	0.2821	0.2850	+0.387%	64,476	-60.947%
2025-07-06	0.2821	0.2879	0.2806	0.2839	+0.106%	49,369	-60.796%

.dark-mode .mZlyg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZlyg9{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto OKX

KNCUSDT
Kyber Network / Tether USD
crypto OKX