Dark

KNCUSDT
Kyber Network / Tether USD
crypto OKX

Real-time

Feb 10, 2026 7:35:52 AM EST

0.144800USDT+0.976%(+0.001400)178,752KNC26,237USDT

0.144800Bid 0.145200Ask 0.000400Spread

Composite
0.145100 Huobi
0.145100 Binance
0.145500 HitBTC
0.145079 OKX
0.144800 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.1474	0.1494	0.1448	0.1448	-1.497%	90,845	0.000%
2026-02-09	0.1478	0.1494	0.1426	0.1470	+0.616%	111,666	-1.497%
2026-02-08	0.1534	0.1534	0.1461	0.1461	-5.007%	92,571	-0.890%
2026-02-07	0.1573	0.1585	0.1524	0.1538	-2.411%	179,793	-5.852%
2026-02-06	0.1470	0.1585	0.1347	0.1576	+7.065%	295,246	-8.122%
2026-02-05	0.1766	0.1769	0.1469	0.1472	-16.695%	235,486	-1.630%
2026-02-04	0.1809	0.1838	0.1716	0.1767	-1.340%	181,145	-18.053%
2026-02-03	0.1793	0.1855	0.1739	0.1791	-0.223%	222,616	-19.151%
2026-02-02	0.1752	0.1795	0.1656	0.1795	+4.971%	189,874	-19.331%
2026-02-01	0.1732	0.1803	0.1690	0.1710	-0.812%	147,556	-15.322%
2026-01-31	0.1908	0.1921	0.1600	0.1724	-10.581%	185,244	-16.009%
2026-01-30	0.1951	0.1953	0.1909	0.1928	-1.683%	76,062	-24.896%
2026-01-29	0.2078	0.2081	0.1938	0.1961	-6.262%	92,768	-26.160%
2026-01-28	0.2113	0.2119	0.2069	0.2092	-0.806%	37,529	-30.784%
2026-01-27	0.2116	0.2152	0.2060	0.2109	+0.190%	69,983	-31.342%
2026-01-26	0.2043	0.2120	0.2027	0.2105	+3.186%	67,018	-31.211%
2026-01-25	0.2147	0.2272	0.2031	0.2040	-4.939%	287,084	-29.020%
2026-01-24	0.2114	0.2146	0.2114	0.2146	+1.706%	66,339	-32.526%
2026-01-23	0.2129	0.2151	0.2110	0.2110	-0.378%	14,451	-31.374%
2026-01-22	0.2188	0.2188	0.2115	0.2118	-3.376%	40,248	-31.634%
2026-01-21	0.2151	0.2203	0.2127	0.2192	+2.239%	62,319	-33.942%
2026-01-20	0.2268	0.2275	0.2144	0.2144	-5.592%	25,529	-32.463%
2026-01-19	0.2300	0.2300	0.2179	0.2271	-1.304%	84,630	-36.240%
2026-01-18	0.2381	0.2381	0.2300	0.2301	-3.522%	40,585	-37.071%
2026-01-17	0.2367	0.2405	0.2357	0.2385	+1.231%	48,123	-39.287%
2026-01-16	0.2346	0.2365	0.2321	0.2356	+0.426%	80,636	-38.540%
2026-01-15	0.2425	0.2428	0.2334	0.2346	-3.497%	74,480	-38.278%
2026-01-14	0.2460	0.2469	0.2414	0.2431	-1.299%	37,798	-40.436%
2026-01-13	0.2337	0.2540	0.2337	0.2463	+5.572%	239,399	-41.210%
2026-01-12	0.2359	0.2400	0.2306	0.2333	-1.270%	36,261	-37.934%
2026-01-11	0.2402	0.2411	0.2356	0.2363	-1.665%	60,922	-38.722%
2026-01-10	0.2390	0.2446	0.2372	0.2403	+0.544%	60,580	-39.742%
2026-01-09	0.2421	0.2428	0.2355	0.2390	-1.321%	43,104	-39.414%
2026-01-08	0.2459	0.2510	0.2350	0.2422	-1.784%	54,376	-40.215%
2026-01-07	0.2463	0.2619	0.2426	0.2466	+0.203%	153,921	-41.281%
2026-01-06	0.2486	0.2540	0.2382	0.2461	-1.481%	37,144	-41.162%
2026-01-05	0.2456	0.2499	0.2416	0.2498	+1.959%	32,266	-42.034%
2026-01-04	0.2415	0.2465	0.2414	0.2450	+1.533%	35,873	-40.898%
2026-01-03	0.2422	0.2438	0.2379	0.2413	-0.289%	20,235	-39.992%
2026-01-02	0.2366	0.2424	0.2350	0.2420	+1.809%	80,056	-40.165%
2026-01-01	0.2288	0.2377	0.2286	0.2377	+3.483%	41,436	-39.083%
2025-12-31	0.2342	0.2342	0.2258	0.2297	-1.585%	68,726	-36.961%
2025-12-30	0.2285	0.2337	0.2267	0.2334	+2.368%	36,305	-37.961%
2025-12-29	0.2329	0.2345	0.2280	0.2280	-1.724%	43,939	-36.491%
2025-12-28	0.2352	0.2365	0.2309	0.2320	-1.235%	39,064	-37.586%
2025-12-27	0.2305	0.2349	0.2285	0.2349	+2.308%	61,561	-38.357%
2025-12-26	0.2270	0.2338	0.2270	0.2296	+0.967%	54,761	-36.934%
2025-12-25	0.2255	0.2308	0.2253	0.2274	+1.518%	51,749	-36.324%
2025-12-24	0.2267	0.2277	0.2209	0.2240	-1.235%	33,372	-35.357%
2025-12-23	0.2256	0.2269	0.2188	0.2268	+0.755%	29,016	-36.155%
2025-12-22	0.2230	0.2269	0.2205	0.2251	+1.214%	50,518	-35.673%
2025-12-21	0.2295	0.2311	0.2204	0.2224	-2.924%	77,888	-34.892%
2025-12-20	0.2272	0.2320	0.2271	0.2291	+0.571%	21,677	-36.796%
2025-12-19	0.2138	0.2285	0.2116	0.2278	+5.365%	132,226	-36.435%
2025-12-18	0.2213	0.2242	0.2107	0.2162	-1.950%	52,602	-33.025%
2025-12-17	0.2338	0.2360	0.2196	0.2205	-5.324%	62,474	-34.331%
2025-12-16	0.2365	0.2380	0.2319	0.2329	-1.564%	29,992	-37.827%
2025-12-15	0.2466	0.2484	0.2328	0.2366	-3.389%	63,851	-38.800%
2025-12-14	0.2502	0.2516	0.2440	0.2449	-1.922%	81,203	-40.874%
2025-12-13	0.2504	0.2539	0.2489	0.2497	-0.120%	49,752	-42.010%
2025-12-12	0.2584	0.2594	0.2492	0.2500	-3.772%	75,347	-42.080%
2025-12-11	0.2646	0.2648	0.2551	0.2598	-1.554%	53,940	-44.265%
2025-12-10	0.2681	0.2705	0.2627	0.2639	-1.124%	21,253	-45.131%
2025-12-09	0.2653	0.2715	0.2607	0.2669	+0.527%	33,555	-45.747%
2025-12-08	0.2674	0.2694	0.2642	0.2655	-0.785%	49,538	-45.461%
2025-12-07	0.2737	0.2737	0.2646	0.2676	-2.443%	59,310	-45.889%
2025-12-06	0.2733	0.2745	0.2718	0.2743	+0.587%	92,834	-47.211%
2025-12-05	0.2731	0.2776	0.2684	0.2727	-0.656%	41,945	-46.901%
2025-12-04	0.2831	0.2831	0.2731	0.2745	-2.935%	20,869	-47.250%
2025-12-03	0.2805	0.2839	0.2765	0.2828	+1.253%	50,074	-48.798%
2025-12-02	0.2714	0.2799	0.2698	0.2793	+2.608%	41,162	-48.156%
2025-12-01	0.2742	0.2742	0.2650	0.2722	-1.377%	86,897	-46.804%
2025-11-30	0.2769	0.2834	0.2760	0.2760	-0.433%	44,508	-47.536%
2025-11-29	0.2807	0.2840	0.2766	0.2772	-2.222%	26,903	-47.763%
2025-11-28	0.2809	0.2871	0.2781	0.2835	+0.425%	76,525	-48.924%
2025-11-27	0.2749	0.2840	0.2740	0.2823	+3.067%	76,819	-48.707%
2025-11-26	0.2754	0.2772	0.2677	0.2739	-0.472%	53,848	-47.134%
2025-11-25	0.2760	0.2794	0.2700	0.2752	-0.218%	76,857	-47.384%
2025-11-24	0.2699	0.2775	0.2662	0.2758	+2.148%	67,789	-47.498%
2025-11-23	0.2744	0.2763	0.2700	0.2700	-1.424%	61,815	-46.370%
2025-11-22	0.2754	0.2794	0.2698	0.2739	-0.761%	112,342	-47.134%
2025-11-21	0.2776	0.2813	0.2587	0.2760	-0.397%	143,620	-47.536%
2025-11-20	0.2841	0.2917	0.2749	0.2771	-2.464%	110,930	-47.744%
2025-11-19	0.2886	0.2908	0.2742	0.2841	-1.831%	109,402	-49.032%
2025-11-18	0.2813	0.2905	0.2751	0.2894	+3.026%	60,296	-49.965%
2025-11-17	0.2829	0.2891	0.2734	0.2809	-0.777%	183,896	-48.451%
2025-11-16	0.2866	0.2920	0.2772	0.2831	-1.221%	101,941	-48.852%
2025-11-15	0.2790	0.2927	0.2790	0.2866	+3.094%	179,075	-49.477%
2025-11-14	0.2869	0.2901	0.2739	0.2780	-3.673%	175,555	-47.914%
2025-11-13	0.2977	0.3042	0.2810	0.2886	-2.861%	168,081	-49.827%
2025-11-12	0.3028	0.3128	0.2917	0.2971	-2.173%	134,420	-51.262%
2025-11-11	0.3118	0.3513	0.2989	0.3037	-2.253%	580,484	-52.321%
2025-11-10	0.3134	0.3183	0.3060	0.3107	-1.396%	145,917	-53.396%
2025-11-09	0.3057	0.3165	0.2949	0.3151	+2.839%	156,697	-54.046%
2025-11-08	0.3169	0.3219	0.3005	0.3064	-3.130%	194,725	-52.742%
2025-11-07	0.2894	0.3175	0.2865	0.3163	+10.017%	501,023	-54.221%
2025-11-06	0.2761	0.2952	0.2739	0.2875	+3.195%	511,663	-49.635%
2025-11-05	0.2709	0.2808	0.2610	0.2786	+2.014%	96,582	-48.026%
2025-11-04	0.2735	0.2850	0.2595	0.2731	-0.073%	301,510	-46.979%
2025-11-03	0.2937	0.2937	0.2640	0.2733	-6.787%	335,062	-47.018%
2025-11-02	0.2912	0.2966	0.2862	0.2932	+1.806%	78,806	-50.614%
2025-11-01	0.2887	0.2943	0.2875	0.2880	-0.415%	59,988	-49.722%
2025-10-31	0.2880	0.2939	0.2860	0.2892	+0.452%	94,727	-49.931%
2025-10-30	0.2975	0.3009	0.2777	0.2879	-3.324%	258,810	-49.705%
2025-10-29	0.2972	0.3043	0.2914	0.2978	+0.202%	225,380	-51.377%
2025-10-28	0.3035	0.3078	0.2887	0.2972	-1.882%	268,652	-51.279%
2025-10-27	0.3097	0.3131	0.2989	0.3029	-2.854%	139,956	-52.195%
2025-10-26	0.3060	0.3137	0.3029	0.3118	+1.729%	186,506	-53.560%
2025-10-25	0.3057	0.3074	0.3001	0.3065	-0.130%	44,787	-52.757%
2025-10-24	0.3104	0.3132	0.2990	0.3069	-0.968%	146,253	-52.819%
2025-10-23	0.2931	0.3159	0.2924	0.3099	+6.021%	439,755	-53.275%
2025-10-22	0.2986	0.3084	0.2849	0.2923	-1.582%	366,714	-50.462%
2025-10-21	0.3178	0.3411	0.2889	0.2970	-6.662%	471,130	-51.246%
2025-10-20	0.2934	0.3432	0.2878	0.3182	+8.342%	716,346	-54.494%
2025-10-19	0.2726	0.2965	0.2712	0.2937	+7.307%	343,513	-50.698%
2025-10-18	0.2667	0.2771	0.2667	0.2737	+3.244%	176,833	-47.095%
2025-10-17	0.2713	0.2733	0.2510	0.2651	-2.105%	143,128	-45.379%
2025-10-16	0.2811	0.2873	0.2655	0.2708	-3.355%	159,340	-46.529%
2025-10-15	0.2917	0.2984	0.2756	0.2802	-4.597%	83,087	-48.323%
2025-10-14	0.3064	0.3064	0.2777	0.2937	-4.207%	192,419	-50.698%
2025-10-13	0.2867	0.3071	0.2849	0.3066	+7.240%	166,074	-52.772%
2025-10-12	0.2604	0.2893	0.2576	0.2859	+9.793%	138,158	-49.353%
2025-10-11	0.2598	0.2715	0.2514	0.2604	+0.696%	193,674	-44.393%
2025-10-10	0.3279	0.3327	0.2265	0.2586	-21.159%	1,276,373	-44.006%
2025-10-09	0.3344	0.3347	0.3200	0.3280	-2.235%	35,602	-55.854%
2025-10-08	0.3243	0.3374	0.3230	0.3355	+3.326%	117,904	-56.841%
2025-10-07	0.3415	0.3481	0.3245	0.3247	-5.197%	92,445	-55.405%
2025-10-06	0.3326	0.3446	0.3309	0.3425	+2.853%	30,474	-57.723%
2025-10-05	0.3333	0.3434	0.3325	0.3330	-0.627%	94,266	-56.517%
2025-10-04	0.3453	0.3453	0.3317	0.3351	-3.122%	56,100	-56.789%
2025-10-03	0.3415	0.3508	0.3390	0.3459	+1.111%	86,183	-58.138%
2025-10-02	0.3386	0.3465	0.3360	0.3421	+1.483%	68,310	-57.673%
2025-10-01	0.3261	0.3393	0.3227	0.3371	+3.627%	57,988	-57.045%
2025-09-30	0.3297	0.3297	0.3153	0.3253	-1.603%	94,853	-55.487%
2025-09-29	0.3351	0.3360	0.3235	0.3306	-1.461%	59,220	-56.201%
2025-09-28	0.3300	0.3374	0.3234	0.3355	+1.054%	100,658	-56.841%
2025-09-27	0.3316	0.3354	0.3295	0.3320	+0.242%	35,591	-56.386%
2025-09-26	0.3201	0.3339	0.3181	0.3312	+4.545%	68,536	-56.280%
2025-09-25	0.3387	0.3387	0.3134	0.3168	-6.355%	315,979	-54.293%
2025-09-24	0.3400	0.3467	0.3301	0.3383	-0.500%	121,453	-57.198%
2025-09-23	0.3411	0.3470	0.3327	0.3400	-0.205%	139,087	-57.412%
2025-09-22	0.3663	0.3670	0.3208	0.3407	-7.065%	673,233	-57.499%
2025-09-21	0.3738	0.3757	0.3658	0.3666	-1.847%	230,643	-60.502%
2025-09-20	0.3690	0.3763	0.3678	0.3735	+1.688%	91,810	-61.232%
2025-09-19	0.3853	0.3862	0.3672	0.3673	-4.299%	173,034	-60.577%
2025-09-18	0.3861	0.3884	0.3810	0.3838	-0.312%	124,780	-62.272%
2025-09-17	0.3775	0.3872	0.3675	0.3850	+2.014%	157,619	-62.390%
2025-09-16	0.3705	0.3784	0.3673	0.3774	+1.506%	314,604	-61.632%
2025-09-15	0.3860	0.4013	0.3653	0.3718	-3.903%	161,838	-61.054%
2025-09-14	0.4020	0.4022	0.3825	0.3869	-3.636%	75,078	-62.574%
2025-09-13	0.3959	0.4045	0.3931	0.4015	+1.620%	706,161	-63.935%
2025-09-12	0.3796	0.3951	0.3796	0.3951	+4.331%	176,890	-63.351%
2025-09-11	0.3752	0.3812	0.3706	0.3787	+0.799%	60,638	-61.764%
2025-09-10	0.3756	0.3775	0.3676	0.3757	+0.213%	280,748	-61.459%
2025-09-09	0.3773	0.3869	0.3714	0.3749	-0.504%	159,903	-61.376%
2025-09-08	0.3681	0.3781	0.3671	0.3768	+1.893%	85,711	-61.571%
2025-09-07	0.3677	0.3718	0.3660	0.3698	+0.790%	22,540	-60.844%
2025-09-06	0.3700	0.3733	0.3640	0.3669	-1.132%	96,956	-60.534%
2025-09-05	0.3634	0.3757	0.3634	0.3711	+1.839%	111,585	-60.981%
2025-09-04	0.3765	0.3765	0.3592	0.3644	-3.291%	59,591	-60.263%
2025-09-03	0.3760	0.3793	0.3702	0.3768	-0.027%	141,396	-61.571%
2025-09-02	0.3694	0.3801	0.3676	0.3769	+2.003%	150,684	-61.581%
2025-09-01	0.3827	0.3984	0.3624	0.3695	-3.701%	571,206	-60.812%
2025-08-31	0.3843	0.3979	0.3837	0.3837	-0.026%	90,569	-62.262%
2025-08-30	0.3790	0.3861	0.3751	0.3838	+1.293%	60,507	-62.272%
2025-08-29	0.4002	0.4002	0.3727	0.3789	-5.511%	150,368	-61.784%
2025-08-28	0.3831	0.4025	0.3831	0.4010	+3.805%	274,183	-63.890%
2025-08-27	0.3850	0.3911	0.3819	0.3863	+0.286%	114,979	-62.516%
2025-08-26	0.3688	0.3890	0.3644	0.3852	+4.362%	189,714	-62.409%
2025-08-25	0.4014	0.4053	0.3599	0.3691	-8.435%	380,654	-60.769%
2025-08-24	0.4168	0.4178	0.3976	0.4031	-3.078%	110,551	-64.078%
2025-08-23	0.4201	0.4248	0.4097	0.4159	-0.976%	252,373	-65.184%
2025-08-22	0.3855	0.4210	0.3715	0.4200	+9.432%	364,541	-65.524%
2025-08-21	0.3940	0.3966	0.3822	0.3838	-2.860%	60,403	-62.272%
2025-08-20	0.3828	0.3968	0.3796	0.3951	+3.783%	85,040	-63.351%
2025-08-19	0.3970	0.4036	0.3796	0.3807	-4.154%	108,418	-61.965%
2025-08-18	0.4105	0.4105	0.3900	0.3972	-3.475%	203,404	-63.545%
2025-08-17	0.4104	0.4224	0.4070	0.4115	+0.268%	94,014	-64.812%
2025-08-16	0.4043	0.4126	0.4019	0.4104	+2.013%	112,799	-64.717%
2025-08-15	0.4034	0.4153	0.3885	0.4023	-0.495%	417,915	-64.007%
2025-08-14	0.4393	0.4495	0.3940	0.4043	-8.009%	946,333	-64.185%
2025-08-13	0.4274	0.4410	0.4226	0.4395	+3.000%	317,876	-67.053%
2025-08-12	0.4181	0.4296	0.4065	0.4267	+1.644%	469,476	-66.065%
2025-08-11	0.4425	0.4502	0.4180	0.4198	-5.472%	325,406	-65.507%
2025-08-10	0.4577	0.4693	0.4355	0.4441	-2.674%	640,639	-67.395%
2025-08-09	0.4438	0.4595	0.4421	0.4563	+3.026%	274,906	-68.266%
2025-08-08	0.4346	0.4477	0.4288	0.4429	+1.863%	451,252	-67.306%
2025-08-07	0.4190	0.4348	0.4090	0.4348	+3.771%	416,141	-66.697%
2025-08-06	0.4252	0.4290	0.4125	0.4190	-1.272%	400,089	-65.442%
2025-08-05	0.4399	0.4524	0.4168	0.4244	-3.370%	560,525	-65.881%
2025-08-04	0.4221	0.4394	0.4178	0.4392	+3.781%	439,210	-67.031%
2025-08-03	0.4137	0.4253	0.4056	0.4232	+2.420%	296,095	-65.784%
2025-08-02	0.4201	0.4243	0.4019	0.4132	-1.759%	116,733	-64.956%
2025-08-01	0.4263	0.4354	0.4110	0.4206	-1.198%	428,382	-65.573%
2025-07-31	0.4523	0.4801	0.4239	0.4257	-6.151%	1,125,556	-65.985%
2025-07-30	0.4641	0.5033	0.4391	0.4536	-2.494%	1,673,016	-68.078%
2025-07-29	0.5141	0.5141	0.4557	0.4652	-9.670%	1,869,266	-68.874%
2025-07-28	0.4439	0.6300	0.4439	0.5150	+16.305%	16,528,556	-71.883%
2025-07-27	0.4350	0.4688	0.4286	0.4428	+1.653%	555,078	-67.299%
2025-07-26	0.4326	0.4583	0.4219	0.4356	+0.927%	811,606	-66.758%
2025-07-25	0.4183	0.4320	0.4085	0.4316	+3.106%	274,498	-66.450%
2025-07-24	0.4273	0.4548	0.4006	0.4186	-2.059%	1,092,353	-65.409%
2025-07-23	0.4493	0.4493	0.4131	0.4274	-4.832%	479,253	-66.121%
2025-07-22	0.4643	0.4643	0.4354	0.4491	-3.336%	914,498	-67.758%
2025-07-21	0.4608	0.5250	0.4527	0.4646	+0.890%	2,608,776	-68.833%
2025-07-20	0.4316	0.5471	0.4301	0.4605	+6.721%	7,450,822	-68.556%
2025-07-19	0.4364	0.4375	0.4200	0.4315	-1.394%	332,421	-66.443%
2025-07-18	0.4418	0.4828	0.4222	0.4376	-0.951%	1,487,514	-66.910%
2025-07-17	0.4564	0.4593	0.4323	0.4418	-3.768%	724,282	-67.225%
2025-07-16	0.4655	0.4741	0.4538	0.4591	-1.481%	866,768	-68.460%
2025-07-15	0.4859	0.5300	0.4493	0.4660	-4.016%	3,616,076	-68.927%
2025-07-14	0.4951	0.5090	0.4601	0.4855	-1.959%	7,331,297	-70.175%
2025-07-13	0.6308	0.6419	0.4841	0.4952	-21.621%	12,561,947	-70.759%
2025-07-12	0.3201	0.7500	0.3179	0.6318	+97.808%	46,837,527	-77.081%
2025-07-11	0.3127	0.3325	0.3093	0.3194	+2.012%	68,760	-54.665%
2025-07-10	0.3041	0.3153	0.2979	0.3131	+3.027%	56,931	-53.753%
2025-07-09	0.2901	0.3046	0.2875	0.3039	+4.865%	58,554	-52.353%
2025-07-08	0.2847	0.2907	0.2781	0.2898	+1.684%	58,754	-50.035%
2025-07-07	0.2846	0.2897	0.2821	0.2850	+0.387%	64,476	-49.193%
2025-07-06	0.2821	0.2879	0.2806	0.2839	+0.106%	49,369	-48.996%
2025-07-05	0.2826	0.2841	0.2788	0.2836	+0.496%	58,504	-48.942%
2025-07-04	0.2981	0.2994	0.2798	0.2822	-5.334%	100,142	-48.689%
2025-07-03	0.2982	0.3051	0.2955	0.2981	-0.201%	439,677	-51.426%
2025-07-02	0.2722	0.3023	0.2715	0.2987	+9.816%	1,486,856	-51.523%
2025-07-01	0.2870	0.2889	0.2710	0.2720	-5.094%	406,288	-46.765%
2025-06-30	0.3020	0.3028	0.2845	0.2866	-5.068%	449,679	-49.477%
2025-06-29	0.2958	0.3030	0.2917	0.3019	+2.062%	55,994	-52.037%
2025-06-28	0.2962	0.2962	0.2895	0.2958	-0.370%	56,684	-51.048%
2025-06-27	0.2951	0.3008	0.2911	0.2969	+0.576%	55,720	-51.229%
2025-06-26	0.3048	0.3076	0.2921	0.2952	-3.022%	187,434	-50.949%
2025-06-25	0.3085	0.3107	0.3032	0.3044	-1.361%	51,399	-52.431%
2025-06-24	0.3049	0.3102	0.3037	0.3086	+1.180%	37,152	-53.078%
2025-06-23	0.2814	0.3063	0.2814	0.3050	+8.194%	79,738	-52.525%
2025-06-22	0.2977	0.2977	0.2709	0.2819	-5.276%	187,421	-48.634%
2025-06-21	0.3112	0.3136	0.2956	0.2976	-3.938%	290,450	-51.344%
2025-06-20	0.3134	0.3214	0.3027	0.3098	-1.149%	50,389	-53.260%
2025-06-19	0.3206	0.3220	0.3094	0.3134	-2.215%	51,655	-53.797%
2025-06-18	0.3191	0.3218	0.3090	0.3205	+0.660%	136,822	-54.821%
2025-06-17	0.3263	0.3347	0.3135	0.3184	-2.749%	558,682	-54.523%
2025-06-16	0.3258	0.3398	0.3219	0.3274	+0.677%	47,507	-55.773%
2025-06-15	0.3252	0.3299	0.3208	0.3252	-0.154%	98,078	-55.474%
2025-06-14	0.3255	0.3283	0.3200	0.3257	-0.214%	31,182	-55.542%
2025-06-13	0.3325	0.3325	0.3139	0.3264	-1.953%	133,061	-55.637%
2025-06-12	0.3509	0.3564	0.3312	0.3329	-5.157%	354,062	-56.503%
2025-06-11	0.3696	0.3696	0.3499	0.3510	-5.467%	56,664	-58.746%
2025-06-10	0.3537	0.3724	0.3520	0.3713	+5.006%	41,695	-61.002%
2025-06-09	0.3412	0.3537	0.3354	0.3536	+3.695%	77,790	-59.050%
2025-06-08	0.3420	0.3440	0.3390	0.3410	-0.117%	35,325	-57.537%
2025-06-07	0.3297	0.3449	0.3297	0.3414	+3.612%	88,019	-57.586%
2025-06-06	0.3157	0.3353	0.3148	0.3295	+4.075%	63,207	-56.055%
2025-06-05	0.3288	0.3374	0.3132	0.3166	-3.798%	140,772	-54.264%
2025-06-04	0.3312	0.3395	0.3278	0.3291	-0.724%	70,071	-56.001%
2025-06-03	0.3307	0.3414	0.3307	0.3315	+0.060%	36,801	-56.320%
2025-06-02	0.3244	0.3325	0.3144	0.3313	+1.970%	55,853	-56.293%
2025-06-01	0.3232	0.3263	0.3077	0.3249	+0.557%	103,933	-55.432%
2025-05-31	0.3164	0.3253	0.3076	0.3231	+1.796%	158,464	-55.184%
2025-05-30	0.3521	0.3534	0.3150	0.3174	-9.855%	175,192	-54.379%
2025-05-29	0.3604	0.3685	0.3506	0.3521	-2.465%	100,838	-58.875%
2025-05-28	0.3661	0.3743	0.3507	0.3610	-1.177%	146,188	-59.889%
2025-05-27	0.3613	0.3717	0.3531	0.3653	+1.247%	93,154	-60.361%
2025-05-26	0.3602	0.3684	0.3576	0.3608	+0.139%	34,823	-59.867%
2025-05-25	0.3686	0.3696	0.3479	0.3603	-2.092%	147,370	-59.811%
2025-05-24	0.3641	0.3750	0.3635	0.3680	+0.327%	61,214	-60.652%
2025-05-23	0.3954	0.4020	0.3646	0.3668	-7.514%	75,080	-60.523%
2025-05-22	0.3785	0.3966	0.3768	0.3966	+5.283%	27,310	-63.490%
2025-05-21	0.3729	0.3783	0.3604	0.3767	+1.372%	37,050	-61.561%
2025-05-20	0.3601	0.3734	0.3533	0.3716	+2.879%	55,444	-61.033%
2025-05-19	0.3680	0.3694	0.3449	0.3612	-1.794%	98,036	-59.911%
2025-05-18	0.3563	0.3713	0.3460	0.3678	+3.373%	124,419	-60.631%
2025-05-17	0.3688	0.3693	0.3507	0.3558	-3.812%	77,199	-59.303%
2025-05-16	0.3834	0.3897	0.3674	0.3699	-3.722%	502,171	-60.854%
2025-05-15	0.4045	0.4074	0.3737	0.3842	-4.475%	221,923	-62.311%
2025-05-14	0.4155	0.4189	0.3913	0.4022	-3.294%	146,014	-63.998%
2025-05-13	0.4169	0.4199	0.3920	0.4159	-0.288%	160,229	-65.184%
2025-05-12	0.4111	0.4270	0.3936	0.4171	+1.831%	140,543	-65.284%
2025-05-11	0.4188	0.4218	0.3996	0.4096	-2.313%	98,720	-64.648%
2025-05-10	0.4043	0.4196	0.4032	0.4193	+3.941%	95,107	-65.466%
2025-05-09	0.3847	0.4048	0.3828	0.4034	+4.970%	101,269	-64.105%
2025-05-08	0.3395	0.3852	0.3393	0.3843	+13.096%	116,526	-62.321%
2025-05-07	0.3426	0.3470	0.3336	0.3398	-1.048%	41,392	-57.387%
2025-05-06	0.3475	0.3515	0.3312	0.3434	-1.322%	104,401	-57.833%
2025-05-05	0.3451	0.3525	0.3407	0.3480	+1.045%	44,894	-58.391%
2025-05-04	0.3500	0.3507	0.3407	0.3444	-1.712%	46,491	-57.956%
2025-05-03	0.3700	0.3708	0.3478	0.3504	-5.195%	58,715	-58.676%
2025-05-02	0.3767	0.3797	0.3696	0.3696	-2.119%	33,189	-60.823%
2025-05-01	0.3732	0.3790	0.3677	0.3776	+1.971%	28,381	-61.653%
2025-04-30	0.3671	0.3768	0.3589	0.3703	+1.313%	68,369	-60.897%
2025-04-29	0.3709	0.3734	0.3642	0.3655	-1.429%	110,348	-60.383%
2025-04-28	0.3750	0.3814	0.3630	0.3708	-1.120%	115,476	-60.949%
2025-04-27	0.3850	0.3869	0.3730	0.3750	-2.521%	23,745	-61.387%
2025-04-26	0.3821	0.3915	0.3763	0.3847	+0.470%	132,348	-62.360%
2025-04-25	0.3680	0.3858	0.3619	0.3829	+3.964%	541,177	-62.183%
2025-04-24	0.3659	0.3694	0.3528	0.3683	+0.849%	200,261	-60.684%
2025-04-23	0.3603	0.3725	0.3585	0.3652	+1.135%	239,490	-60.350%
2025-04-22	0.3437	0.3616	0.3345	0.3611	+4.910%	166,821	-59.900%
2025-04-21	0.3493	0.3577	0.3405	0.3442	-0.807%	147,614	-57.931%
2025-04-20	0.3486	0.3603	0.3436	0.3470	-0.516%	156,557	-58.271%
2025-04-19	0.3468	0.3534	0.3456	0.3488	+0.809%	98,512	-58.486%
2025-04-18	0.3452	0.3544	0.3359	0.3460	+0.465%	174,014	-58.150%
2025-04-17	0.3212	0.3467	0.3204	0.3444	+7.895%	219,981	-57.956%
2025-04-16	0.3110	0.3250	0.3088	0.3192	+2.637%	266,159	-54.637%
2025-04-15	0.3134	0.3257	0.3049	0.3110	-0.607%	350,674	-53.441%
2025-04-14	0.3132	0.3209	0.3048	0.3129	-0.255%	785,699	-53.723%
2025-04-13	0.3262	0.3268	0.3070	0.3137	-3.417%	170,901	-53.841%
2025-04-12	0.3137	0.3264	0.3121	0.3248	+3.144%	56,018	-55.419%
2025-04-11	0.3019	0.3187	0.3011	0.3149	+4.341%	185,783	-54.017%
2025-04-10	0.3074	0.3081	0.2912	0.3018	-2.013%	115,913	-52.021%
2025-04-09	0.2724	0.3096	0.2621	0.3080	+12.986%	279,783	-52.987%
2025-04-08	0.2860	0.2930	0.2697	0.2726	-4.685%	164,200	-46.882%
2025-04-07	0.2847	0.2956	0.2577	0.2860	+0.882%	342,083	-49.371%
2025-04-06	0.3146	0.3177	0.2766	0.2835	-10.057%	198,097	-48.924%
2025-04-05	0.3156	0.3187	0.3099	0.3152	+0.063%	36,318	-54.061%
2025-04-04	0.3197	0.3225	0.3069	0.3150	-1.470%	141,772	-54.032%
2025-04-03	0.3178	0.3267	0.3042	0.3197	+0.094%	98,412	-54.708%
2025-04-02	0.3393	0.3450	0.3120	0.3194	-6.334%	508,302	-54.665%
2025-04-01	0.3380	0.3473	0.3325	0.3410	+0.649%	246,907	-57.537%
2025-03-31	0.3383	0.3481	0.3281	0.3388	+0.177%	497,584	-57.261%
2025-03-30	0.3387	0.3470	0.3342	0.3382	-0.588%	42,105	-57.185%
2025-03-29	0.3591	0.3595	0.3358	0.3402	-5.131%	163,461	-57.437%
2025-03-28	0.3836	0.3837	0.3528	0.3586	-6.712%	184,462	-59.621%
2025-03-27	0.3876	0.3946	0.3799	0.3844	-0.877%	84,292	-62.331%
2025-03-26	0.3929	0.3982	0.3816	0.3878	-1.323%	76,553	-62.661%
2025-03-25	0.3891	0.4000	0.3854	0.3930	+1.158%	95,138	-63.155%
2025-03-24	0.3606	0.3978	0.3561	0.3885	+7.917%	302,495	-62.728%
2025-03-23	0.3671	0.3706	0.3571	0.3600	-2.121%	94,607	-59.778%
2025-03-22	0.3680	0.3758	0.3649	0.3678	+0.082%	55,702	-60.631%
2025-03-21	0.3652	0.3688	0.3597	0.3675	+0.851%	298,583	-60.599%
2025-03-20	0.3745	0.3759	0.3620	0.3644	-2.801%	91,028	-60.263%
2025-03-19	0.3602	0.3750	0.3601	0.3749	+3.707%	121,896	-61.376%
2025-03-18	0.3617	0.3648	0.3469	0.3615	+0.055%	668,139	-59.945%
2025-03-17	0.3543	0.3751	0.3540	0.3613	+1.947%	298,772	-59.923%
2025-03-16	0.3512	0.3645	0.3385	0.3544	+0.911%	289,581	-59.142%
2025-03-15	0.3441	0.3524	0.3420	0.3512	+2.123%	91,973	-58.770%
2025-03-14	0.3300	0.3525	0.3299	0.3439	+3.897%	132,303	-57.895%
2025-03-13	0.3360	0.3401	0.3227	0.3310	-1.488%	102,193	-56.254%
2025-03-12	0.3247	0.3394	0.3154	0.3360	+2.973%	114,139	-56.905%
2025-03-11	0.3100	0.3321	0.2906	0.3263	+4.886%	108,691	-55.624%
2025-03-10	0.3289	0.3429	0.3048	0.3111	-5.297%	349,642	-53.455%
2025-03-09	0.3610	0.3622	0.3260	0.3285	-8.927%	101,691	-55.921%
2025-03-08	0.3621	0.3648	0.3540	0.3607	-0.579%	55,758	-59.856%
2025-03-07	0.3679	0.3768	0.3494	0.3628	-1.279%	166,397	-60.088%
2025-03-06	0.3711	0.3796	0.3621	0.3675	-0.863%	83,374	-60.599%
2025-03-05	0.3577	0.3725	0.3546	0.3707	+3.490%	171,737	-60.939%
2025-03-04	0.3601	0.3632	0.3330	0.3582	-0.831%	151,375	-59.576%
2025-03-03	0.4194	0.4232	0.3552	0.3612	-14.549%	132,041	-59.911%
2025-03-02	0.3915	0.4246	0.3872	0.4227	+8.691%	150,109	-65.744%
2025-03-01	0.3960	0.3967	0.3795	0.3889	-1.843%	238,580	-62.767%
2025-02-28	0.3978	0.3986	0.3643	0.3962	-0.202%	174,128	-63.453%
2025-02-27	0.3897	0.4017	0.3844	0.3970	+1.952%	141,509	-63.526%
2025-02-26	0.3911	0.3973	0.3753	0.3894	-0.384%	269,307	-62.815%
2025-02-25	0.3896	0.3968	0.3663	0.3909	+0.334%	352,931	-62.957%
2025-02-24	0.4324	0.4346	0.3825	0.3896	-10.210%	348,650	-62.834%
2025-02-23	0.4364	0.4420	0.4277	0.4339	-0.664%	132,764	-66.628%
2025-02-22	0.4113	0.4374	0.4109	0.4368	+5.763%	120,889	-66.850%
2025-02-21	0.4365	0.4458	0.4099	0.4130	-5.101%	149,839	-64.939%
2025-02-20	0.4209	0.4400	0.4209	0.4352	+3.177%	215,747	-66.728%
2025-02-19	0.4158	0.4239	0.4093	0.4218	+1.419%	75,788	-65.671%
2025-02-18	0.4265	0.4282	0.4014	0.4159	-2.645%	111,531	-65.184%
2025-02-17	0.4347	0.4490	0.4255	0.4272	-1.748%	480,834	-66.105%
2025-02-16	0.4256	0.4382	0.4217	0.4348	+2.042%	201,380	-66.697%
2025-02-15	0.4367	0.4409	0.4215	0.4261	-2.427%	60,784	-66.017%
2025-02-14	0.4286	0.4440	0.4280	0.4367	+1.842%	121,316	-66.842%
2025-02-13	0.4403	0.4427	0.4180	0.4288	-2.568%	93,024	-66.231%
2025-02-12	0.4186	0.4422	0.3948	0.4401	+4.811%	1,074,513	-67.098%
2025-02-11	0.4211	0.4391	0.4147	0.4199	-0.190%	251,850	-65.516%
2025-02-10	0.4188	0.4256	0.4009	0.4207	+0.478%	307,798	-65.581%
2025-02-09	0.4114	0.4309	0.4002	0.4187	+1.948%	310,919	-65.417%
2025-02-08	0.3912	0.4122	0.3893	0.4107	+5.146%	163,942	-64.743%
2025-02-07	0.3853	0.4115	0.3794	0.3906	+1.376%	292,899	-62.929%
2025-02-06	0.4098	0.4161	0.3814	0.3853	-5.587%	401,631	-62.419%

.dark-mode .CT3m51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT3m51{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto OKX

KNCUSDT
Kyber Network / Tether USD
crypto OKX