Dark

KNCUSDT
Kyber Network / Tether USD
crypto Huobi

Real-time

Jul 10, 2026 7:29:50 AM EDT

0.111300USDT+1.182%(+0.001300)6,101,472KNC676,398USDT

0.109800Bid 0.111400Ask 0.001600Spread

Composite
0.111300 Huobi
0.111300 Binance
0.111300 OKX
0.111300 HitBTC
0.111945 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.1099	0.1132	0.1070	0.1113	+1.274%	2,561,477	0.000%
2026-07-09	0.1111	0.1124	0.1081	0.1099	-1.080%	4,674,258	+1.274%
2026-07-08	0.1100	0.1111	0.1069	0.1111	+1.276%	6,180,011	+0.180%
2026-07-07	0.1132	0.1139	0.1069	0.1097	-3.092%	4,639,507	+1.459%
2026-07-06	0.1135	0.1165	0.1089	0.1132	-0.176%	6,649,048	-1.678%
2026-07-05	0.1136	0.1144	0.1111	0.1134	-0.176%	2,875,151	-1.852%
2026-07-04	0.1135	0.1160	0.1116	0.1136	+0.088%	4,969,731	-2.025%
2026-07-03	0.1099	0.1146	0.1094	0.1135	+3.276%	4,173,422	-1.938%
2026-07-02	0.1088	0.1117	0.1068	0.1099	+1.197%	7,479,499	+1.274%
2026-07-01	0.1074	0.1108	0.1050	0.1086	+1.117%	8,292,442	+2.486%
2026-06-30	0.1112	0.1136	0.1045	0.1074	-3.417%	6,527,647	+3.631%
2026-06-29	0.1131	0.1149	0.1082	0.1112	-1.593%	3,664,693	+0.090%
2026-06-28	0.1108	0.1165	0.1076	0.1130	+2.078%	9,592,052	-1.504%
2026-06-27	0.1094	0.1154	0.1089	0.1107	+1.560%	8,379,606	+0.542%
2026-06-26	0.1093	0.1126	0.1049	0.1090	-0.274%	11,410,420	+2.110%
2026-06-25	0.1109	0.1210	0.1052	0.1093	-1.354%	14,144,223	+1.830%
2026-06-24	0.1138	0.1154	0.1095	0.1108	-2.465%	4,287,161	+0.451%
2026-06-23	0.1197	0.1211	0.1127	0.1136	-5.096%	8,245,846	-2.025%
2026-06-22	0.1211	0.1223	0.1170	0.1197	-1.156%	2,155,353	-7.018%
2026-06-21	0.1190	0.1273	0.1176	0.1211	+1.424%	14,040,074	-8.092%
2026-06-20	0.1168	0.1198	0.1157	0.1194	+2.226%	4,081,150	-6.784%
2026-06-19	0.1147	0.1191	0.1147	0.1168	+1.831%	4,015,738	-4.709%
2026-06-18	0.1242	0.1245	0.1145	0.1147	-7.723%	9,162,101	-2.964%
2026-06-17	0.1220	0.1250	0.1210	0.1243	+1.969%	5,121,643	-10.459%
2026-06-16	0.1263	0.1266	0.1202	0.1219	-3.484%	4,858,474	-8.696%
2026-06-15	0.1185	0.1268	0.1181	0.1263	+6.582%	9,773,609	-11.876%
2026-06-14	0.1218	0.1219	0.1181	0.1185	-2.549%	3,494,323	-6.076%
2026-06-13	0.1211	0.1222	0.1190	0.1216	+0.413%	4,081,459	-8.470%
2026-06-12	0.1216	0.1243	0.1198	0.1211	-0.411%	10,967,622	-8.092%
2026-06-11	0.1210	0.1225	0.1152	0.1216	+0.579%	5,038,682	-8.470%
2026-06-10	0.1173	0.1232	0.1167	0.1209	+3.069%	10,032,964	-7.940%
2026-06-09	0.1203	0.1224	0.1168	0.1173	-2.494%	4,322,143	-5.115%
2026-06-08	0.1177	0.1217	0.1138	0.1203	+2.296%	10,452,295	-7.481%
2026-06-07	0.1173	0.1220	0.1151	0.1176	+0.085%	6,441,543	-5.357%
2026-06-06	0.1103	0.1208	0.1088	0.1175	+6.431%	25,939,444	-5.277%
2026-06-05	0.1304	0.1304	0.1088	0.1104	-15.337%	20,241,383	+0.815%
2026-06-04	0.1347	0.1357	0.1257	0.1304	-3.120%	19,395,881	-14.647%
2026-06-03	0.1330	0.1356	0.1289	0.1346	+1.203%	10,350,820	-17.311%
2026-06-02	0.1374	0.1406	0.1329	0.1330	-2.991%	5,023,062	-16.316%
2026-06-01	0.1386	0.1406	0.1360	0.1371	-1.082%	3,021,576	-18.818%
2026-05-31	0.1391	0.1427	0.1384	0.1386	-0.359%	4,912,788	-19.697%
2026-05-30	0.1388	0.1402	0.1363	0.1391	+0.144%	7,277,136	-19.986%
2026-05-29	0.1359	0.1401	0.1352	0.1389	+2.358%	2,763,736	-19.870%
2026-05-28	0.1448	0.1463	0.1344	0.1357	-6.285%	7,959,605	-17.981%
2026-05-27	0.1463	0.1464	0.1419	0.1448	-1.160%	3,180,739	-23.135%
2026-05-26	0.1489	0.1494	0.1446	0.1465	-1.612%	2,234,310	-24.027%
2026-05-25	0.1450	0.1505	0.1418	0.1489	+2.690%	5,679,858	-25.252%
2026-05-24	0.1459	0.1504	0.1438	0.1450	-0.617%	1,852,029	-23.241%
2026-05-23	0.1478	0.1501	0.1416	0.1459	-1.286%	9,572,058	-23.715%
2026-05-22	0.1495	0.1506	0.1468	0.1478	-0.739%	3,489,168	-24.696%
2026-05-21	0.1427	0.1494	0.1426	0.1489	+4.418%	9,044,683	-25.252%
2026-05-20	0.1423	0.1435	0.1395	0.1426	+0.352%	3,312,412	-21.950%
2026-05-19	0.1439	0.1481	0.1418	0.1421	-1.251%	2,491,980	-21.675%
2026-05-18	0.1419	0.1478	0.1361	0.1439	+1.338%	13,255,627	-22.655%
2026-05-17	0.1414	0.1425	0.1386	0.1420	+0.353%	2,282,307	-21.620%
2026-05-16	0.1420	0.1447	0.1373	0.1415	-0.282%	1,929,664	-21.343%
2026-05-15	0.1488	0.1504	0.1400	0.1419	-4.637%	7,464,977	-21.564%
2026-05-14	0.1454	0.1489	0.1437	0.1488	+2.338%	4,973,501	-25.202%
2026-05-13	0.1500	0.1563	0.1453	0.1454	-3.389%	4,468,965	-23.453%
2026-05-12	0.1579	0.1589	0.1505	0.1505	-4.626%	3,391,825	-26.047%
2026-05-11	0.1593	0.1608	0.1543	0.1578	-0.942%	1,785,108	-29.468%
2026-05-10	0.1548	0.1629	0.1530	0.1593	+2.907%	11,128,618	-30.132%
2026-05-09	0.1523	0.1665	0.1518	0.1548	+1.775%	6,439,487	-28.101%
2026-05-08	0.1488	0.1522	0.1488	0.1521	+2.218%	5,686,606	-26.824%
2026-05-07	0.1510	0.1527	0.1478	0.1488	-1.457%	14,577,099	-25.202%
2026-05-06	0.1479	0.1521	0.1468	0.1510	+2.096%	2,173,400	-26.291%
2026-05-05	0.1569	0.1574	0.1478	0.1479	-5.676%	3,105,440	-24.746%
2026-05-04	0.1680	0.1705	0.1536	0.1568	-6.944%	2,296,454	-29.018%
2026-05-03	0.1812	0.1929	0.1640	0.1685	-7.060%	2,364,855	-33.947%
2026-05-02	0.1391	0.1970	0.1378	0.1813	+30.620%	61,760,560	-38.610%
2026-05-01	0.1384	0.1398	0.1368	0.1388	+0.289%	5,190,057	-19.813%
2026-04-30	0.1400	0.1402	0.1367	0.1384	-1.143%	6,537,332	-19.581%
2026-04-29	0.1436	0.1437	0.1393	0.1400	-2.507%	2,413,962	-20.500%
2026-04-28	0.1433	0.1473	0.1428	0.1436	+0.209%	4,430,094	-22.493%
2026-04-27	0.1479	0.1486	0.1430	0.1433	-3.110%	3,718,951	-22.331%
2026-04-26	0.1443	0.1482	0.1426	0.1479	+2.495%	3,171,459	-24.746%
2026-04-25	0.1456	0.1461	0.1437	0.1443	-0.825%	2,843,873	-22.869%
2026-04-24	0.1438	0.1461	0.1410	0.1455	+1.253%	7,431,827	-23.505%
2026-04-23	0.1466	0.1474	0.1404	0.1437	-1.978%	3,038,532	-22.547%
2026-04-22	0.1422	0.1472	0.1418	0.1466	+3.094%	8,266,053	-24.079%
2026-04-21	0.1399	0.1435	0.1391	0.1422	+1.499%	2,916,576	-21.730%
2026-04-20	0.1399	0.1439	0.1338	0.1401	+0.286%	12,883,475	-20.557%
2026-04-19	0.1440	0.1462	0.1384	0.1397	-3.053%	3,870,675	-20.329%
2026-04-18	0.1494	0.1529	0.1411	0.1441	-3.548%	5,757,149	-22.762%
2026-04-17	0.1379	0.1551	0.1371	0.1494	+8.339%	17,789,163	-25.502%
2026-04-16	0.1345	0.1382	0.1328	0.1379	+2.528%	9,139,647	-19.289%
2026-04-15	0.1356	0.1371	0.1333	0.1345	-0.811%	4,676,180	-17.249%
2026-04-14	0.1328	0.1370	0.1320	0.1356	+2.108%	9,207,375	-17.920%
2026-04-13	0.1323	0.1336	0.1307	0.1328	+0.302%	2,799,741	-16.190%
2026-04-12	0.1359	0.1371	0.1318	0.1324	-2.647%	5,293,875	-15.937%
2026-04-11	0.1382	0.1393	0.1358	0.1360	-1.521%	3,706,640	-18.162%
2026-04-10	0.1381	0.1412	0.1354	0.1381	0.000%	4,683,662	-19.406%
2026-04-09	0.1359	0.1393	0.1321	0.1381	+1.619%	7,141,231	-19.406%
2026-04-08	0.1348	0.1399	0.1338	0.1359	+0.891%	1,248,707	-18.102%
2026-04-07	0.1309	0.1471	0.1284	0.1347	+2.903%	17,900,433	-17.372%
2026-04-06	0.1284	0.1313	0.1275	0.1309	+1.947%	1,251,774	-14.973%
2026-04-05	0.1291	0.1397	0.1258	0.1284	-0.542%	5,968,246	-13.318%
2026-04-04	0.1305	0.1326	0.1278	0.1291	-1.073%	2,546,536	-13.788%
2026-04-03	0.1346	0.1350	0.1290	0.1305	-2.974%	7,410,924	-14.713%
2026-04-02	0.1411	0.1416	0.1329	0.1345	-4.678%	4,020,255	-17.249%
2026-04-01	0.1398	0.1431	0.1386	0.1411	+0.930%	4,725,282	-21.120%
2026-03-31	0.1530	0.1534	0.1392	0.1398	-8.627%	4,014,858	-20.386%
2026-03-30	0.1419	0.1543	0.1389	0.1530	+7.746%	5,588,213	-27.255%
2026-03-29	0.1526	0.1563	0.1414	0.1420	-7.129%	3,034,513	-21.620%
2026-03-28	0.1641	0.1688	0.1489	0.1529	-7.389%	2,342,522	-27.207%
2026-03-27	0.1390	0.1986	0.1383	0.1651	+18.777%	9,498,847	-32.586%
2026-03-26	0.1433	0.1605	0.1361	0.1390	-3.001%	6,656,438	-19.928%
2026-03-25	0.1463	0.1485	0.1410	0.1433	-1.984%	1,445,979	-22.331%
2026-03-24	0.1435	0.1466	0.1363	0.1462	+1.811%	7,982,035	-23.871%
2026-03-23	0.1367	0.1460	0.1305	0.1436	+5.048%	6,106,538	-22.493%
2026-03-22	0.1369	0.1383	0.1330	0.1367	-0.146%	3,543,528	-18.581%
2026-03-21	0.1372	0.1378	0.1359	0.1369	-0.073%	1,309,619	-18.700%
2026-03-20	0.1350	0.1398	0.1346	0.1370	+1.481%	4,455,810	-18.759%
2026-03-19	0.1390	0.1390	0.1339	0.1350	-2.948%	1,266,438	-17.556%
2026-03-18	0.1420	0.1431	0.1355	0.1391	-2.111%	3,064,243	-19.986%
2026-03-17	0.1387	0.1431	0.1378	0.1421	+2.451%	3,617,665	-21.675%
2026-03-16	0.1327	0.1407	0.1324	0.1387	+4.521%	6,222,177	-19.755%
2026-03-15	0.1314	0.1335	0.1313	0.1327	+0.836%	1,835,762	-16.127%
2026-03-14	0.1365	0.1378	0.1314	0.1316	-3.590%	1,806,460	-15.426%
2026-03-13	0.1347	0.1726	0.1342	0.1365	+1.261%	3,425,609	-18.462%
2026-03-12	0.1339	0.1351	0.1318	0.1348	+0.672%	3,203,114	-17.433%
2026-03-11	0.1317	0.1347	0.1304	0.1339	+1.670%	1,760,090	-16.878%
2026-03-10	0.1279	0.1328	0.1262	0.1317	+2.971%	5,539,756	-15.490%
2026-03-09	0.1270	0.1291	0.1254	0.1279	+0.788%	2,444,790	-12.979%
2026-03-08	0.1288	0.1309	0.1264	0.1269	-1.475%	2,276,437	-12.293%
2026-03-07	0.1315	0.1325	0.1283	0.1288	-2.128%	6,441,315	-13.587%
2026-03-06	0.1360	0.1378	0.1309	0.1316	-3.306%	2,427,788	-15.426%
2026-03-05	0.1420	0.1434	0.1340	0.1361	-4.222%	1,562,336	-18.222%
2026-03-04	0.1404	0.1477	0.1367	0.1421	+1.139%	3,777,340	-21.675%
2026-03-03	0.1497	0.1548	0.1390	0.1405	-6.146%	1,549,123	-20.783%
2026-03-02	0.1353	0.1800	0.1300	0.1497	+10.643%	32,686,013	-25.651%
2026-03-01	0.1325	0.1426	0.1304	0.1353	+2.113%	2,350,451	-17.738%
2026-02-28	0.1373	0.1435	0.1273	0.1325	-3.496%	3,878,317	-16.000%
2026-02-27	0.1354	0.1426	0.1314	0.1373	+1.403%	8,539,309	-18.937%
2026-02-26	0.1354	0.1428	0.1346	0.1354	+0.148%	4,691,139	-17.799%
2026-02-25	0.1315	0.1357	0.1289	0.1352	+2.892%	2,937,090	-17.678%
2026-02-24	0.1322	0.1334	0.1287	0.1314	-0.605%	2,847,971	-15.297%
2026-02-23	0.1374	0.1381	0.1296	0.1322	-3.785%	3,558,686	-15.809%
2026-02-22	0.1411	0.1411	0.1365	0.1374	-2.691%	1,392,467	-18.996%
2026-02-21	0.1372	0.1440	0.1357	0.1412	+2.840%	2,567,248	-21.176%
2026-02-20	0.1340	0.1385	0.1330	0.1373	+2.463%	1,657,112	-18.937%
2026-02-19	0.1395	0.1398	0.1331	0.1340	-3.943%	4,975,885	-16.940%
2026-02-18	0.1406	0.1426	0.1375	0.1395	-0.712%	2,558,668	-20.215%
2026-02-17	0.1392	0.1422	0.1390	0.1405	+0.934%	2,277,135	-20.783%
2026-02-16	0.1431	0.1437	0.1385	0.1392	-2.861%	1,699,561	-20.043%
2026-02-15	0.1494	0.1539	0.1418	0.1433	-4.083%	2,957,396	-22.331%
2026-02-14	0.1495	0.1541	0.1489	0.1494	0.000%	5,384,840	-25.502%
2026-02-13	0.1480	0.1513	0.1447	0.1494	+1.288%	3,045,719	-25.502%
2026-02-12	0.1454	0.1538	0.1449	0.1475	+1.444%	3,109,147	-24.542%
2026-02-11	0.1480	0.1526	0.1434	0.1454	-1.757%	2,505,332	-23.453%
2026-02-10	0.1463	0.1502	0.1450	0.1480	+1.162%	4,627,635	-24.797%
2026-02-09	0.1500	0.1502	0.1421	0.1463	-2.467%	4,218,455	-23.923%
2026-02-08	0.1549	0.1578	0.1488	0.1500	-3.038%	4,182,733	-25.800%
2026-02-07	0.1561	0.1600	0.1527	0.1547	-1.087%	3,176,991	-28.054%
2026-02-06	0.1600	0.1624	0.1359	0.1564	-2.250%	9,115,794	-28.836%
2026-02-05	0.1750	0.1791	0.1576	0.1600	-8.519%	7,899,855	-30.438%
2026-02-04	0.1832	0.1867	0.1720	0.1749	-4.478%	9,297,013	-36.364%
2026-02-03	0.1784	0.1835	0.1751	0.1831	+2.635%	4,084,911	-39.214%
2026-02-02	0.1712	0.1785	0.1656	0.1784	+4.145%	3,600,028	-37.612%
2026-02-01	0.1787	0.1805	0.1604	0.1713	-4.141%	8,634,033	-35.026%
2026-01-31	0.1940	0.1960	0.1770	0.1787	-7.934%	5,764,216	-37.717%
2026-01-30	0.1964	0.1985	0.1900	0.1941	-1.221%	4,928,622	-42.658%
2026-01-29	0.2100	0.2112	0.1948	0.1965	-6.429%	4,167,869	-43.359%
2026-01-28	0.2090	0.2129	0.2067	0.2100	+0.719%	1,779,277	-47.000%
2026-01-27	0.2090	0.2159	0.2064	0.2085	-0.477%	2,278,331	-46.619%
2026-01-26	0.2227	0.2230	0.2028	0.2095	-5.927%	1,811,096	-46.874%
2026-01-25	0.2128	0.2279	0.2116	0.2227	+4.652%	7,997,127	-50.022%
2026-01-24	0.2146	0.2171	0.2114	0.2128	-0.793%	2,296,188	-47.697%
2026-01-23	0.2127	0.2159	0.2113	0.2145	+0.894%	2,291,302	-48.112%
2026-01-22	0.2200	0.2206	0.2115	0.2126	-3.364%	2,910,647	-47.648%
2026-01-21	0.2227	0.2230	0.2146	0.2200	-1.212%	2,808,292	-49.409%
2026-01-20	0.2266	0.2290	0.2207	0.2227	-1.721%	1,894,770	-50.022%
2026-01-19	0.2370	0.2387	0.2193	0.2266	-4.388%	3,350,460	-50.883%
2026-01-18	0.2407	0.2407	0.2353	0.2370	-1.537%	1,230,098	-53.038%
2026-01-17	0.2328	0.2407	0.2327	0.2407	+3.305%	1,953,577	-53.760%
2026-01-16	0.2386	0.2396	0.2316	0.2330	-2.347%	3,227,581	-52.232%
2026-01-15	0.2458	0.2471	0.2355	0.2386	-2.929%	3,811,858	-53.353%
2026-01-14	0.2417	0.2527	0.2389	0.2458	+1.738%	4,342,780	-54.719%
2026-01-13	0.2360	0.2529	0.2321	0.2416	+2.373%	5,831,783	-53.932%
2026-01-12	0.2381	0.2481	0.2305	0.2360	-0.882%	2,438,001	-52.839%
2026-01-11	0.2435	0.2459	0.2371	0.2381	-2.458%	1,388,655	-53.255%
2026-01-10	0.2394	0.2507	0.2369	0.2441	+2.048%	2,610,352	-54.404%
2026-01-09	0.2442	0.2445	0.2356	0.2392	-1.320%	3,158,163	-53.470%
2026-01-08	0.2467	0.2526	0.2349	0.2424	-1.743%	5,295,521	-54.084%
2026-01-07	0.2484	0.2668	0.2379	0.2467	-0.604%	7,916,176	-54.884%
2026-01-06	0.2479	0.2588	0.2440	0.2482	+0.121%	3,133,316	-55.157%
2026-01-05	0.2452	0.2501	0.2415	0.2479	+1.101%	2,215,321	-55.103%
2026-01-04	0.2404	0.2545	0.2403	0.2452	+1.997%	1,187,845	-54.608%
2026-01-03	0.2374	0.2507	0.2353	0.2404	+1.306%	1,812,106	-53.702%
2026-01-02	0.2426	0.2480	0.2349	0.2373	-2.746%	1,409,693	-53.097%
2026-01-01	0.2366	0.2461	0.2257	0.2440	+3.215%	2,244,769	-54.385%
2025-12-31	0.2325	0.2449	0.2305	0.2364	+1.721%	1,728,761	-52.919%
2025-12-30	0.2311	0.2473	0.2261	0.2324	+0.693%	2,490,177	-52.108%
2025-12-29	0.2338	0.2527	0.2286	0.2308	-1.283%	2,565,433	-51.776%
2025-12-28	0.2304	0.2402	0.2295	0.2338	+1.476%	1,545,135	-52.395%
2025-12-27	0.2291	0.2362	0.2275	0.2304	+0.305%	1,737,347	-51.693%
2025-12-26	0.2305	0.2392	0.2255	0.2297	-0.390%	2,234,423	-51.545%
2025-12-25	0.2247	0.2312	0.2224	0.2306	+2.626%	2,481,591	-51.735%
2025-12-24	0.2228	0.2335	0.2205	0.2247	+0.627%	4,442,832	-50.467%
2025-12-23	0.2290	0.2354	0.2178	0.2233	-2.659%	4,710,238	-50.157%
2025-12-22	0.2234	0.2450	0.2200	0.2294	+2.686%	4,532,464	-51.482%
2025-12-21	0.2305	0.2369	0.2205	0.2234	-2.700%	4,975,695	-50.179%
2025-12-20	0.2259	0.2366	0.2250	0.2296	+1.683%	7,414,981	-51.524%
2025-12-19	0.2243	0.2286	0.2104	0.2258	+0.669%	7,523,943	-50.709%
2025-12-18	0.2299	0.2317	0.2163	0.2243	-2.478%	6,432,463	-50.379%
2025-12-17	0.2376	0.2376	0.2295	0.2300	-3.199%	6,199,433	-51.609%
2025-12-16	0.2371	0.2385	0.2324	0.2376	+0.211%	7,413,426	-53.157%
2025-12-15	0.2482	0.2490	0.2361	0.2371	-4.472%	4,216,243	-53.058%
2025-12-14	0.2506	0.2514	0.2469	0.2482	-0.879%	2,019,523	-55.157%
2025-12-13	0.2493	0.2533	0.2482	0.2504	+0.441%	4,628,075	-55.551%
2025-12-12	0.2567	0.2610	0.2474	0.2493	-2.883%	4,388,319	-55.355%
2025-12-11	0.2651	0.2751	0.2547	0.2567	-3.205%	3,919,891	-56.642%
2025-12-10	0.2670	0.2718	0.2636	0.2652	-0.711%	3,361,342	-58.032%
2025-12-09	0.2659	0.2679	0.2607	0.2671	+0.603%	3,249,969	-58.330%
2025-12-08	0.2697	0.2820	0.2641	0.2655	-1.594%	4,986,906	-58.079%
2025-12-07	0.2740	0.2833	0.2648	0.2698	-1.389%	3,249,939	-58.747%
2025-12-06	0.2737	0.2742	0.2678	0.2736	+0.037%	3,435,262	-59.320%
2025-12-05	0.2787	0.2797	0.2712	0.2735	-1.901%	2,971,613	-59.305%
2025-12-04	0.2801	0.2847	0.2750	0.2788	-0.322%	2,251,828	-60.079%
2025-12-03	0.2784	0.2872	0.2758	0.2797	+0.431%	4,914,091	-60.207%
2025-12-02	0.2706	0.2812	0.2678	0.2785	+2.692%	3,958,051	-60.036%
2025-12-01	0.2780	0.2794	0.2639	0.2712	-2.446%	6,937,924	-58.960%
2025-11-30	0.2802	0.2866	0.2759	0.2780	-0.821%	2,382,275	-59.964%
2025-11-29	0.2853	0.2868	0.2792	0.2803	-1.511%	2,929,262	-60.293%
2025-11-28	0.2820	0.2889	0.2780	0.2846	+1.029%	2,939,407	-60.892%
2025-11-27	0.2676	0.2875	0.2674	0.2817	+5.466%	4,671,002	-60.490%
2025-11-26	0.2731	0.2802	0.2663	0.2671	-2.125%	3,774,415	-58.330%
2025-11-25	0.2702	0.2844	0.2696	0.2729	+1.037%	6,622,717	-59.216%
2025-11-24	0.2737	0.2749	0.2662	0.2701	-1.243%	3,261,459	-58.793%
2025-11-23	0.2738	0.2784	0.2712	0.2735	-0.110%	2,229,807	-59.305%
2025-11-22	0.2680	0.2805	0.2658	0.2738	+2.126%	5,461,786	-59.350%
2025-11-21	0.2859	0.2866	0.2583	0.2681	-6.422%	9,737,704	-58.486%
2025-11-20	0.2818	0.2944	0.2738	0.2865	+1.632%	3,944,623	-61.152%
2025-11-19	0.2864	0.2912	0.2812	0.2819	-1.571%	2,547,835	-60.518%
2025-11-18	0.2813	0.2885	0.2722	0.2864	+1.777%	3,407,813	-61.138%
2025-11-17	0.2780	0.2935	0.2761	0.2814	+1.150%	3,330,628	-60.448%
2025-11-16	0.2890	0.2923	0.2773	0.2782	-3.637%	1,548,605	-59.993%
2025-11-15	0.2878	0.2928	0.2741	0.2887	+0.313%	3,155,382	-61.448%
2025-11-14	0.2972	0.2979	0.2767	0.2878	-3.293%	4,253,297	-61.327%
2025-11-13	0.2984	0.3067	0.2913	0.2976	-0.468%	3,784,897	-62.601%
2025-11-12	0.3065	0.3135	0.2976	0.2990	-2.511%	3,699,108	-62.776%
2025-11-11	0.3121	0.3499	0.3043	0.3067	-1.730%	5,811,067	-63.710%
2025-11-10	0.3114	0.3236	0.3086	0.3121	+0.257%	3,043,724	-64.338%
2025-11-09	0.3024	0.3191	0.2947	0.3113	+3.079%	2,671,500	-64.247%
2025-11-08	0.3045	0.3226	0.2968	0.3020	-0.951%	5,465,599	-63.146%
2025-11-07	0.2870	0.3187	0.2806	0.3049	+6.200%	6,116,607	-63.496%
2025-11-06	0.2787	0.2952	0.2741	0.2871	+3.014%	5,622,724	-61.233%
2025-11-05	0.2787	0.2808	0.2596	0.2787	0.000%	5,959,529	-60.065%
2025-11-04	0.2690	0.2856	0.2683	0.2787	+3.683%	3,298,973	-60.065%
2025-11-03	0.2890	0.2935	0.2649	0.2688	-7.246%	2,755,325	-58.594%
2025-11-02	0.2920	0.2976	0.2882	0.2898	-0.719%	897,973	-61.594%
2025-11-01	0.2903	0.2946	0.2857	0.2919	+0.586%	1,275,961	-61.871%
2025-10-31	0.2852	0.2930	0.2775	0.2902	+1.753%	2,115,435	-61.647%
2025-10-30	0.2971	0.3043	0.2833	0.2852	-4.199%	3,647,162	-60.975%
2025-10-29	0.3004	0.3033	0.2893	0.2977	-0.932%	2,104,308	-62.613%
2025-10-28	0.3032	0.3082	0.2977	0.3005	-0.760%	1,259,928	-62.962%
2025-10-27	0.3100	0.3132	0.2985	0.3028	-2.354%	1,583,181	-63.243%
2025-10-26	0.3065	0.3124	0.3032	0.3101	+1.274%	1,605,496	-64.108%
2025-10-25	0.3007	0.3090	0.2991	0.3062	+1.863%	1,629,243	-63.651%
2025-10-24	0.3116	0.3153	0.2999	0.3006	-3.530%	2,727,115	-62.974%
2025-10-23	0.2979	0.3164	0.2853	0.3116	+4.599%	6,105,267	-64.281%
2025-10-22	0.3157	0.3178	0.2863	0.2979	-5.668%	5,490,567	-62.638%
2025-10-21	0.3125	0.3375	0.2893	0.3158	+1.056%	7,115,194	-64.756%
2025-10-20	0.2932	0.3380	0.2870	0.3125	+6.583%	5,155,184	-64.384%
2025-10-19	0.2722	0.2953	0.2692	0.2932	+7.715%	3,406,538	-62.040%
2025-10-18	0.2652	0.2783	0.2630	0.2722	+2.640%	2,627,114	-59.111%
2025-10-17	0.2698	0.2769	0.2500	0.2652	-1.705%	5,966,979	-58.032%
2025-10-16	0.2819	0.2877	0.2686	0.2698	-4.326%	6,654,610	-58.747%
2025-10-15	0.2915	0.2986	0.2803	0.2820	-3.126%	6,798,102	-60.532%
2025-10-14	0.2953	0.3072	0.2770	0.2911	-1.556%	9,174,443	-61.766%
2025-10-13	0.2780	0.2982	0.2778	0.2957	+6.367%	9,133,673	-62.361%
2025-10-12	0.2698	0.2790	0.2509	0.2780	+3.077%	6,434,909	-59.964%
2025-10-11	0.3169	0.3206	0.2222	0.2697	-15.082%	18,989,203	-58.732%
2025-10-10	0.3221	0.3335	0.3138	0.3176	-1.366%	5,380,371	-64.956%
2025-10-09	0.3305	0.3381	0.3206	0.3220	-2.572%	5,277,737	-65.435%
2025-10-08	0.3252	0.3322	0.3224	0.3305	+1.411%	6,635,103	-66.324%
2025-10-07	0.3439	0.3476	0.3246	0.3259	-5.151%	5,798,855	-65.848%
2025-10-06	0.3387	0.3450	0.3304	0.3436	+1.447%	4,509,909	-67.608%
2025-10-05	0.3323	0.3446	0.3318	0.3387	+2.080%	3,894,883	-67.139%
2025-10-04	0.3460	0.3515	0.3309	0.3318	-4.104%	4,757,286	-66.456%
2025-10-03	0.3400	0.3469	0.3380	0.3460	+1.615%	4,657,174	-67.832%
2025-10-02	0.3345	0.3463	0.3326	0.3405	+1.885%	4,693,046	-67.313%
2025-10-01	0.3168	0.3389	0.3156	0.3342	+5.492%	5,893,085	-66.697%
2025-09-30	0.3281	0.3339	0.3144	0.3168	-3.415%	5,116,484	-64.867%
2025-09-29	0.3280	0.3378	0.3244	0.3280	-0.061%	4,624,373	-66.067%
2025-09-28	0.3345	0.3356	0.3227	0.3282	-1.854%	3,571,645	-66.088%
2025-09-27	0.3258	0.3346	0.3258	0.3344	+2.514%	3,048,641	-66.717%
2025-09-26	0.3272	0.3287	0.3130	0.3262	-0.306%	6,139,170	-65.880%
2025-09-25	0.3435	0.3454	0.3211	0.3272	-4.662%	4,364,622	-65.984%
2025-09-24	0.3426	0.3471	0.3293	0.3432	0.000%	3,716,959	-67.570%
2025-09-23	0.3365	0.3449	0.3319	0.3432	+1.991%	2,928,744	-67.570%
2025-09-22	0.3692	0.3705	0.3216	0.3365	-8.808%	4,954,696	-66.924%
2025-09-21	0.3753	0.3763	0.3667	0.3690	-1.679%	1,523,325	-69.837%
2025-09-20	0.3701	0.3761	0.3662	0.3753	+1.378%	1,476,400	-70.344%
2025-09-19	0.3867	0.3884	0.3683	0.3702	-4.242%	2,728,401	-69.935%
2025-09-18	0.3690	0.3881	0.3663	0.3866	+4.685%	3,824,964	-71.211%
2025-09-17	0.3748	0.3813	0.3669	0.3693	-1.494%	3,630,021	-69.862%
2025-09-16	0.3685	0.3788	0.3637	0.3749	+1.654%	4,056,778	-70.312%
2025-09-15	0.3858	0.4012	0.3664	0.3688	-4.505%	4,365,111	-69.821%
2025-09-14	0.3982	0.4019	0.3817	0.3862	-3.208%	2,462,277	-71.181%
2025-09-13	0.3844	0.4051	0.3837	0.3990	+3.879%	4,744,443	-72.105%
2025-09-12	0.3739	0.3881	0.3735	0.3841	+2.618%	3,794,449	-71.023%
2025-09-11	0.3756	0.3815	0.3694	0.3743	-0.373%	4,051,252	-70.264%
2025-09-10	0.3735	0.3773	0.3670	0.3757	+0.724%	4,443,209	-70.375%
2025-09-09	0.3776	0.3884	0.3716	0.3730	-1.008%	3,535,202	-70.161%
2025-09-08	0.3705	0.3922	0.3655	0.3768	+1.755%	2,589,256	-70.462%
2025-09-07	0.3651	0.3725	0.3634	0.3703	+1.508%	1,333,827	-69.943%
2025-09-06	0.3672	0.3742	0.3641	0.3648	-0.681%	1,679,355	-69.490%
2025-09-05	0.3633	0.3762	0.3588	0.3673	+1.101%	1,957,565	-69.698%
2025-09-04	0.3784	0.3803	0.3625	0.3633	-4.092%	2,151,272	-69.364%
2025-09-03	0.3712	0.3802	0.3711	0.3788	+2.047%	2,538,805	-70.618%
2025-09-02	0.3724	0.3853	0.3625	0.3712	-0.269%	3,164,742	-70.016%
2025-09-01	0.3881	0.3989	0.3703	0.3722	-4.072%	2,909,667	-70.097%
2025-08-31	0.3851	0.3995	0.3809	0.3880	+0.727%	2,216,455	-71.314%
2025-08-30	0.3770	0.3868	0.3725	0.3852	+2.175%	2,513,070	-71.106%
2025-08-29	0.3952	0.4018	0.3761	0.3770	-4.750%	3,480,183	-70.477%
2025-08-28	0.3873	0.4025	0.3812	0.3958	+2.300%	4,344,416	-71.880%
2025-08-27	0.3809	0.3918	0.3801	0.3869	+1.602%	2,654,745	-71.233%
2025-08-26	0.3870	0.3896	0.3598	0.3808	-1.602%	3,568,584	-70.772%
2025-08-25	0.4011	0.4189	0.3833	0.3870	-3.587%	4,559,802	-71.240%
2025-08-24	0.4148	0.4184	0.3989	0.4014	-3.440%	1,772,272	-72.272%
2025-08-23	0.4009	0.4260	0.4000	0.4157	+3.666%	4,861,124	-73.226%
2025-08-22	0.3846	0.4031	0.3731	0.4010	+4.237%	3,866,842	-72.244%
2025-08-21	0.3900	0.4089	0.3830	0.3847	-1.308%	2,410,068	-71.068%
2025-08-20	0.3882	0.3936	0.3787	0.3898	+0.438%	3,646,008	-71.447%
2025-08-19	0.3977	0.4040	0.3867	0.3881	-2.365%	2,256,926	-71.322%
2025-08-18	0.4212	0.4230	0.3897	0.3975	-5.627%	2,965,741	-72.000%
2025-08-17	0.4101	0.4226	0.4063	0.4212	+2.707%	2,000,710	-73.575%
2025-08-16	0.3916	0.4112	0.3883	0.4101	+4.724%	2,808,614	-72.860%
2025-08-15	0.4124	0.4187	0.3883	0.3916	-5.090%	4,623,943	-71.578%
2025-08-14	0.4351	0.4546	0.4086	0.4126	-5.106%	5,817,173	-73.025%
2025-08-13	0.4276	0.4418	0.4222	0.4348	+1.684%	7,456,803	-74.402%
2025-08-12	0.4306	0.4363	0.4061	0.4276	-0.512%	2,800,853	-73.971%
2025-08-11	0.4444	0.4504	0.4213	0.4298	-3.372%	742,968	-74.104%
2025-08-10	0.4540	0.4717	0.4352	0.4448	-1.940%	1,061,688	-74.978%
2025-08-09	0.4335	0.4572	0.4335	0.4536	+4.661%	876,952	-75.463%
2025-08-08	0.4237	0.4489	0.4143	0.4334	+2.289%	1,005,672	-74.319%
2025-08-07	0.4289	0.4431	0.4092	0.4237	-1.212%	921,653	-73.731%
2025-08-06	0.4280	0.4313	0.4130	0.4289	+0.234%	566,549	-74.050%
2025-08-05	0.4277	0.4527	0.4236	0.4279	+0.140%	1,113,124	-73.989%
2025-08-04	0.4199	0.4345	0.4172	0.4273	+1.811%	759,720	-73.953%
2025-08-03	0.4119	0.4232	0.4014	0.4197	+1.721%	679,475	-73.481%
2025-08-02	0.4247	0.4283	0.4105	0.4126	-2.963%	500,834	-73.025%
2025-08-01	0.4426	0.4523	0.4119	0.4252	-3.844%	1,016,536	-73.824%
2025-07-31	0.4551	0.4792	0.4360	0.4422	-2.920%	1,320,030	-74.830%
2025-07-30	0.4660	0.5015	0.4391	0.4555	-2.316%	2,146,523	-75.565%
2025-07-29	0.5379	0.5518	0.4561	0.4663	-13.520%	3,681,374	-76.131%
2025-07-28	0.4361	0.6216	0.4359	0.5392	+23.641%	6,325,969	-79.358%
2025-07-27	0.4307	0.4674	0.4280	0.4361	+1.277%	797,769	-74.478%
2025-07-26	0.4139	0.4574	0.4126	0.4306	+4.035%	629,678	-74.152%
2025-07-25	0.4337	0.4408	0.4092	0.4139	-4.587%	910,441	-73.109%
2025-07-24	0.4354	0.4540	0.4018	0.4338	-0.413%	1,862,121	-74.343%
2025-07-23	0.4447	0.4544	0.4258	0.4356	-2.046%	1,022,791	-74.449%
2025-07-22	0.4683	0.4683	0.4354	0.4447	-5.040%	1,430,074	-74.972%
2025-07-21	0.4921	0.4999	0.4551	0.4683	-4.894%	2,371,915	-76.233%
2025-07-20	0.4235	0.5373	0.4223	0.4924	+16.269%	3,672,934	-77.396%
2025-07-19	0.4293	0.4385	0.4216	0.4235	-1.351%	772,415	-73.719%
2025-07-18	0.4446	0.4753	0.4250	0.4293	-3.485%	1,861,992	-74.074%
2025-07-17	0.4599	0.4646	0.4378	0.4448	-3.304%	1,251,283	-74.978%
2025-07-16	0.4582	0.4731	0.4504	0.4600	+0.481%	1,843,499	-75.804%
2025-07-15	0.4806	0.5218	0.4490	0.4578	-4.744%	8,143,212	-75.688%
2025-07-14	0.5087	0.5156	0.4631	0.4806	-5.691%	28,113,116	-76.841%
2025-07-13	0.6206	0.6419	0.4949	0.5096	-18.490%	41,265,230	-78.159%
2025-07-12	0.3180	0.7482	0.3141	0.6252	+96.604%	31,647,961	-82.198%
2025-07-11	0.2983	0.3258	0.2978	0.3180	+6.568%	10,399,261	-65.000%
2025-07-10	0.2967	0.3057	0.2962	0.2984	+0.743%	5,592,612	-62.701%
2025-07-09	0.2846	0.3013	0.2837	0.2962	+4.149%	8,075,833	-62.424%
2025-07-08	0.2845	0.2901	0.2782	0.2844	-0.140%	6,793,802	-60.865%
2025-07-07	0.2861	0.3132	0.2829	0.2848	-0.420%	5,423,291	-60.920%
2025-07-06	0.2811	0.2904	0.2792	0.2860	+1.779%	3,545,381	-61.084%

.dark-mode .fzr6SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzr6SS{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto Huobi

KNCUSDT
Kyber Network / Tether USD
crypto Huobi