Dark

KNCUSDT
Kyber Network / Tether USD
crypto Huobi

Real-time

Feb 10, 2026 7:44:40 AM EST

0.146400USDT+2.021%(+0.002900)3,784,391KNC555,147USDT

0.146100Bid 0.146700Ask 0.000600Spread

Composite
0.146400 Huobi
0.146400 Binance
0.146500 HitBTC
0.146423 OKX
0.146400 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.1472	0.1502	0.1450	0.1464	-0.408%	2,519,356	0.000%
2026-02-09	0.1473	0.1502	0.1421	0.1470	-0.204%	3,476,453	-0.408%
2026-02-08	0.1543	0.1544	0.1459	0.1473	-4.537%	3,849,205	-0.611%
2026-02-07	0.1578	0.1600	0.1527	0.1543	-2.094%	3,812,151	-5.120%
2026-02-06	0.1471	0.1599	0.1359	0.1576	+7.065%	6,627,311	-7.107%
2026-02-05	0.1768	0.1782	0.1462	0.1472	-16.742%	9,019,130	-0.543%
2026-02-04	0.1809	0.1845	0.1717	0.1768	-2.320%	8,429,852	-17.195%
2026-02-03	0.1799	0.1867	0.1720	0.1810	+0.892%	6,682,232	-19.116%
2026-02-02	0.1729	0.1800	0.1656	0.1794	+3.940%	2,441,688	-18.395%
2026-02-01	0.1725	0.1805	0.1697	0.1726	+0.058%	6,059,352	-15.180%
2026-01-31	0.1925	0.1931	0.1604	0.1725	-11.128%	8,655,224	-15.130%
2026-01-30	0.1964	0.1985	0.1900	0.1941	-1.221%	4,928,622	-24.575%
2026-01-29	0.2100	0.2112	0.1948	0.1965	-6.429%	4,167,869	-25.496%
2026-01-28	0.2090	0.2129	0.2067	0.2100	+0.719%	1,779,277	-30.286%
2026-01-27	0.2090	0.2159	0.2064	0.2085	-0.477%	2,278,331	-29.784%
2026-01-26	0.2227	0.2230	0.2028	0.2095	-5.927%	1,811,096	-30.119%
2026-01-25	0.2128	0.2279	0.2116	0.2227	+4.652%	7,997,127	-34.261%
2026-01-24	0.2146	0.2171	0.2114	0.2128	-0.793%	2,296,188	-31.203%
2026-01-23	0.2127	0.2159	0.2113	0.2145	+0.894%	2,291,302	-31.748%
2026-01-22	0.2200	0.2206	0.2115	0.2126	-3.364%	2,910,647	-31.138%
2026-01-21	0.2227	0.2230	0.2146	0.2200	-1.212%	2,808,292	-33.455%
2026-01-20	0.2266	0.2290	0.2207	0.2227	-1.721%	1,894,770	-34.261%
2026-01-19	0.2370	0.2387	0.2193	0.2266	-4.388%	3,350,460	-35.393%
2026-01-18	0.2407	0.2407	0.2353	0.2370	-1.537%	1,230,098	-38.228%
2026-01-17	0.2328	0.2407	0.2327	0.2407	+3.305%	1,953,577	-39.177%
2026-01-16	0.2386	0.2396	0.2316	0.2330	-2.347%	3,227,581	-37.167%
2026-01-15	0.2458	0.2471	0.2355	0.2386	-2.929%	3,811,858	-38.642%
2026-01-14	0.2417	0.2527	0.2389	0.2458	+1.738%	4,342,780	-40.439%
2026-01-13	0.2360	0.2529	0.2321	0.2416	+2.373%	5,831,783	-39.404%
2026-01-12	0.2381	0.2481	0.2305	0.2360	-0.882%	2,438,001	-37.966%
2026-01-11	0.2435	0.2459	0.2371	0.2381	-2.458%	1,388,655	-38.513%
2026-01-10	0.2394	0.2507	0.2369	0.2441	+2.048%	2,610,352	-40.025%
2026-01-09	0.2442	0.2445	0.2356	0.2392	-1.320%	3,158,163	-38.796%
2026-01-08	0.2467	0.2526	0.2349	0.2424	-1.743%	5,295,521	-39.604%
2026-01-07	0.2484	0.2668	0.2379	0.2467	-0.604%	7,916,176	-40.657%
2026-01-06	0.2479	0.2588	0.2440	0.2482	+0.121%	3,133,316	-41.015%
2026-01-05	0.2452	0.2501	0.2415	0.2479	+1.101%	2,215,321	-40.944%
2026-01-04	0.2404	0.2545	0.2403	0.2452	+1.997%	1,187,845	-40.294%
2026-01-03	0.2374	0.2507	0.2353	0.2404	+1.306%	1,812,106	-39.101%
2026-01-02	0.2426	0.2480	0.2349	0.2373	-2.746%	1,409,693	-38.306%
2026-01-01	0.2366	0.2461	0.2257	0.2440	+3.215%	2,244,769	-40.000%
2025-12-31	0.2325	0.2449	0.2305	0.2364	+1.721%	1,728,761	-38.071%
2025-12-30	0.2311	0.2473	0.2261	0.2324	+0.693%	2,490,177	-37.005%
2025-12-29	0.2338	0.2527	0.2286	0.2308	-1.283%	2,565,433	-36.568%
2025-12-28	0.2304	0.2402	0.2295	0.2338	+1.476%	1,545,135	-37.382%
2025-12-27	0.2291	0.2362	0.2275	0.2304	+0.305%	1,737,347	-36.458%
2025-12-26	0.2305	0.2392	0.2255	0.2297	-0.390%	2,234,423	-36.265%
2025-12-25	0.2247	0.2312	0.2224	0.2306	+2.626%	2,481,591	-36.513%
2025-12-24	0.2228	0.2335	0.2205	0.2247	+0.627%	4,442,832	-34.846%
2025-12-23	0.2290	0.2354	0.2178	0.2233	-2.659%	4,710,238	-34.438%
2025-12-22	0.2234	0.2450	0.2200	0.2294	+2.686%	4,532,464	-36.181%
2025-12-21	0.2305	0.2369	0.2205	0.2234	-2.700%	4,975,695	-34.467%
2025-12-20	0.2259	0.2366	0.2250	0.2296	+1.683%	7,414,981	-36.237%
2025-12-19	0.2243	0.2286	0.2104	0.2258	+0.669%	7,523,943	-35.164%
2025-12-18	0.2299	0.2317	0.2163	0.2243	-2.478%	6,432,463	-34.730%
2025-12-17	0.2376	0.2376	0.2295	0.2300	-3.199%	6,199,433	-36.348%
2025-12-16	0.2371	0.2385	0.2324	0.2376	+0.211%	7,413,426	-38.384%
2025-12-15	0.2482	0.2490	0.2361	0.2371	-4.472%	4,216,243	-38.254%
2025-12-14	0.2506	0.2514	0.2469	0.2482	-0.879%	2,019,523	-41.015%
2025-12-13	0.2493	0.2533	0.2482	0.2504	+0.441%	4,628,075	-41.534%
2025-12-12	0.2567	0.2610	0.2474	0.2493	-2.883%	4,388,319	-41.276%
2025-12-11	0.2651	0.2751	0.2547	0.2567	-3.205%	3,919,891	-42.968%
2025-12-10	0.2670	0.2718	0.2636	0.2652	-0.711%	3,361,342	-44.796%
2025-12-09	0.2659	0.2679	0.2607	0.2671	+0.603%	3,249,969	-45.189%
2025-12-08	0.2697	0.2820	0.2641	0.2655	-1.594%	4,986,906	-44.859%
2025-12-07	0.2740	0.2833	0.2648	0.2698	-1.389%	3,249,939	-45.738%
2025-12-06	0.2737	0.2742	0.2678	0.2736	+0.037%	3,435,262	-46.491%
2025-12-05	0.2787	0.2797	0.2712	0.2735	-1.901%	2,971,613	-46.472%
2025-12-04	0.2801	0.2847	0.2750	0.2788	-0.322%	2,251,828	-47.489%
2025-12-03	0.2784	0.2872	0.2758	0.2797	+0.431%	4,914,091	-47.658%
2025-12-02	0.2706	0.2812	0.2678	0.2785	+2.692%	3,958,051	-47.433%
2025-12-01	0.2780	0.2794	0.2639	0.2712	-2.446%	6,937,924	-46.018%
2025-11-30	0.2802	0.2866	0.2759	0.2780	-0.821%	2,382,275	-47.338%
2025-11-29	0.2853	0.2868	0.2792	0.2803	-1.511%	2,929,262	-47.770%
2025-11-28	0.2820	0.2889	0.2780	0.2846	+1.029%	2,939,407	-48.559%
2025-11-27	0.2676	0.2875	0.2674	0.2817	+5.466%	4,671,002	-48.030%
2025-11-26	0.2731	0.2802	0.2663	0.2671	-2.125%	3,774,415	-45.189%
2025-11-25	0.2702	0.2844	0.2696	0.2729	+1.037%	6,622,717	-46.354%
2025-11-24	0.2737	0.2749	0.2662	0.2701	-1.243%	3,261,459	-45.798%
2025-11-23	0.2738	0.2784	0.2712	0.2735	-0.110%	2,229,807	-46.472%
2025-11-22	0.2680	0.2805	0.2658	0.2738	+2.126%	5,461,786	-46.530%
2025-11-21	0.2859	0.2866	0.2583	0.2681	-6.422%	9,737,704	-45.394%
2025-11-20	0.2818	0.2944	0.2738	0.2865	+1.632%	3,944,623	-48.901%
2025-11-19	0.2864	0.2912	0.2812	0.2819	-1.571%	2,547,835	-48.067%
2025-11-18	0.2813	0.2885	0.2722	0.2864	+1.777%	3,407,813	-48.883%
2025-11-17	0.2780	0.2935	0.2761	0.2814	+1.150%	3,330,628	-47.974%
2025-11-16	0.2890	0.2923	0.2773	0.2782	-3.637%	1,548,605	-47.376%
2025-11-15	0.2878	0.2928	0.2741	0.2887	+0.313%	3,155,382	-49.290%
2025-11-14	0.2972	0.2979	0.2767	0.2878	-3.293%	4,253,297	-49.131%
2025-11-13	0.2984	0.3067	0.2913	0.2976	-0.468%	3,784,897	-50.806%
2025-11-12	0.3065	0.3135	0.2976	0.2990	-2.511%	3,699,108	-51.037%
2025-11-11	0.3121	0.3499	0.3043	0.3067	-1.730%	5,811,067	-52.266%
2025-11-10	0.3114	0.3236	0.3086	0.3121	+0.257%	3,043,724	-53.092%
2025-11-09	0.3024	0.3191	0.2947	0.3113	+3.079%	2,671,500	-52.971%
2025-11-08	0.3045	0.3226	0.2968	0.3020	-0.951%	5,465,599	-51.523%
2025-11-07	0.2870	0.3187	0.2806	0.3049	+6.200%	6,116,607	-51.984%
2025-11-06	0.2787	0.2952	0.2741	0.2871	+3.014%	5,622,724	-49.007%
2025-11-05	0.2787	0.2808	0.2596	0.2787	0.000%	5,959,529	-47.470%
2025-11-04	0.2690	0.2856	0.2683	0.2787	+3.683%	3,298,973	-47.470%
2025-11-03	0.2890	0.2935	0.2649	0.2688	-7.246%	2,755,325	-45.536%
2025-11-02	0.2920	0.2976	0.2882	0.2898	-0.719%	897,973	-49.482%
2025-11-01	0.2903	0.2946	0.2857	0.2919	+0.586%	1,275,961	-49.846%
2025-10-31	0.2852	0.2930	0.2775	0.2902	+1.753%	2,115,435	-49.552%
2025-10-30	0.2971	0.3043	0.2833	0.2852	-4.199%	3,647,162	-48.668%
2025-10-29	0.3004	0.3033	0.2893	0.2977	-0.932%	2,104,308	-50.823%
2025-10-28	0.3032	0.3082	0.2977	0.3005	-0.760%	1,259,928	-51.281%
2025-10-27	0.3100	0.3132	0.2985	0.3028	-2.354%	1,583,181	-51.651%
2025-10-26	0.3065	0.3124	0.3032	0.3101	+1.274%	1,605,496	-52.789%
2025-10-25	0.3007	0.3090	0.2991	0.3062	+1.863%	1,629,243	-52.188%
2025-10-24	0.3116	0.3153	0.2999	0.3006	-3.530%	2,727,115	-51.297%
2025-10-23	0.2979	0.3164	0.2853	0.3116	+4.599%	6,105,267	-53.017%
2025-10-22	0.3157	0.3178	0.2863	0.2979	-5.668%	5,490,567	-50.856%
2025-10-21	0.3125	0.3375	0.2893	0.3158	+1.056%	7,115,194	-53.642%
2025-10-20	0.2932	0.3380	0.2870	0.3125	+6.583%	5,155,184	-53.152%
2025-10-19	0.2722	0.2953	0.2692	0.2932	+7.715%	3,406,538	-50.068%
2025-10-18	0.2652	0.2783	0.2630	0.2722	+2.640%	2,627,114	-46.216%
2025-10-17	0.2698	0.2769	0.2500	0.2652	-1.705%	5,966,979	-44.796%
2025-10-16	0.2819	0.2877	0.2686	0.2698	-4.326%	6,654,610	-45.738%
2025-10-15	0.2915	0.2986	0.2803	0.2820	-3.126%	6,798,102	-48.085%
2025-10-14	0.2953	0.3072	0.2770	0.2911	-1.556%	9,174,443	-49.708%
2025-10-13	0.2780	0.2982	0.2778	0.2957	+6.367%	9,133,673	-50.490%
2025-10-12	0.2698	0.2790	0.2509	0.2780	+3.077%	6,434,909	-47.338%
2025-10-11	0.3169	0.3206	0.2222	0.2697	-15.082%	18,989,203	-45.717%
2025-10-10	0.3221	0.3335	0.3138	0.3176	-1.366%	5,380,371	-53.904%
2025-10-09	0.3305	0.3381	0.3206	0.3220	-2.572%	5,277,737	-54.534%
2025-10-08	0.3252	0.3322	0.3224	0.3305	+1.411%	6,635,103	-55.703%
2025-10-07	0.3439	0.3476	0.3246	0.3259	-5.151%	5,798,855	-55.078%
2025-10-06	0.3387	0.3450	0.3304	0.3436	+1.447%	4,509,909	-57.392%
2025-10-05	0.3323	0.3446	0.3318	0.3387	+2.080%	3,894,883	-56.776%
2025-10-04	0.3460	0.3515	0.3309	0.3318	-4.104%	4,757,286	-55.877%
2025-10-03	0.3400	0.3469	0.3380	0.3460	+1.615%	4,657,174	-57.688%
2025-10-02	0.3345	0.3463	0.3326	0.3405	+1.885%	4,693,046	-57.004%
2025-10-01	0.3168	0.3389	0.3156	0.3342	+5.492%	5,893,085	-56.194%
2025-09-30	0.3281	0.3339	0.3144	0.3168	-3.415%	5,116,484	-53.788%
2025-09-29	0.3280	0.3378	0.3244	0.3280	-0.061%	4,624,373	-55.366%
2025-09-28	0.3345	0.3356	0.3227	0.3282	-1.854%	3,571,645	-55.393%
2025-09-27	0.3258	0.3346	0.3258	0.3344	+2.514%	3,048,641	-56.220%
2025-09-26	0.3272	0.3287	0.3130	0.3262	-0.306%	6,139,170	-55.120%
2025-09-25	0.3435	0.3454	0.3211	0.3272	-4.662%	4,364,622	-55.257%
2025-09-24	0.3426	0.3471	0.3293	0.3432	0.000%	3,716,959	-57.343%
2025-09-23	0.3365	0.3449	0.3319	0.3432	+1.991%	2,928,744	-57.343%
2025-09-22	0.3692	0.3705	0.3216	0.3365	-8.808%	4,954,696	-56.493%
2025-09-21	0.3753	0.3763	0.3667	0.3690	-1.679%	1,523,325	-60.325%
2025-09-20	0.3701	0.3761	0.3662	0.3753	+1.378%	1,476,400	-60.991%
2025-09-19	0.3867	0.3884	0.3683	0.3702	-4.242%	2,728,401	-60.454%
2025-09-18	0.3690	0.3881	0.3663	0.3866	+4.685%	3,824,964	-62.131%
2025-09-17	0.3748	0.3813	0.3669	0.3693	-1.494%	3,630,021	-60.357%
2025-09-16	0.3685	0.3788	0.3637	0.3749	+1.654%	4,056,778	-60.950%
2025-09-15	0.3858	0.4012	0.3664	0.3688	-4.505%	4,365,111	-60.304%
2025-09-14	0.3982	0.4019	0.3817	0.3862	-3.208%	2,462,277	-62.092%
2025-09-13	0.3844	0.4051	0.3837	0.3990	+3.879%	4,744,443	-63.308%
2025-09-12	0.3739	0.3881	0.3735	0.3841	+2.618%	3,794,449	-61.885%
2025-09-11	0.3756	0.3815	0.3694	0.3743	-0.373%	4,051,252	-60.887%
2025-09-10	0.3735	0.3773	0.3670	0.3757	+0.724%	4,443,209	-61.033%
2025-09-09	0.3776	0.3884	0.3716	0.3730	-1.008%	3,535,202	-60.751%
2025-09-08	0.3705	0.3922	0.3655	0.3768	+1.755%	2,589,256	-61.146%
2025-09-07	0.3651	0.3725	0.3634	0.3703	+1.508%	1,333,827	-60.464%
2025-09-06	0.3672	0.3742	0.3641	0.3648	-0.681%	1,679,355	-59.868%
2025-09-05	0.3633	0.3762	0.3588	0.3673	+1.101%	1,957,565	-60.142%
2025-09-04	0.3784	0.3803	0.3625	0.3633	-4.092%	2,151,272	-59.703%
2025-09-03	0.3712	0.3802	0.3711	0.3788	+2.047%	2,538,805	-61.352%
2025-09-02	0.3724	0.3853	0.3625	0.3712	-0.269%	3,164,742	-60.560%
2025-09-01	0.3881	0.3989	0.3703	0.3722	-4.072%	2,909,667	-60.666%
2025-08-31	0.3851	0.3995	0.3809	0.3880	+0.727%	2,216,455	-62.268%
2025-08-30	0.3770	0.3868	0.3725	0.3852	+2.175%	2,513,070	-61.994%
2025-08-29	0.3952	0.4018	0.3761	0.3770	-4.750%	3,480,183	-61.167%
2025-08-28	0.3873	0.4025	0.3812	0.3958	+2.300%	4,344,416	-63.012%
2025-08-27	0.3809	0.3918	0.3801	0.3869	+1.602%	2,654,745	-62.161%
2025-08-26	0.3870	0.3896	0.3598	0.3808	-1.602%	3,568,584	-61.555%
2025-08-25	0.4011	0.4189	0.3833	0.3870	-3.587%	4,559,802	-62.171%
2025-08-24	0.4148	0.4184	0.3989	0.4014	-3.440%	1,772,272	-63.528%
2025-08-23	0.4009	0.4260	0.4000	0.4157	+3.666%	4,861,124	-64.782%
2025-08-22	0.3846	0.4031	0.3731	0.4010	+4.237%	3,866,842	-63.491%
2025-08-21	0.3900	0.4089	0.3830	0.3847	-1.308%	2,410,068	-61.944%
2025-08-20	0.3882	0.3936	0.3787	0.3898	+0.438%	3,646,008	-62.442%
2025-08-19	0.3977	0.4040	0.3867	0.3881	-2.365%	2,256,926	-62.278%
2025-08-18	0.4212	0.4230	0.3897	0.3975	-5.627%	2,965,741	-63.170%
2025-08-17	0.4101	0.4226	0.4063	0.4212	+2.707%	2,000,710	-65.242%
2025-08-16	0.3916	0.4112	0.3883	0.4101	+4.724%	2,808,614	-64.301%
2025-08-15	0.4124	0.4187	0.3883	0.3916	-5.090%	4,623,943	-62.615%
2025-08-14	0.4351	0.4546	0.4086	0.4126	-5.106%	5,817,173	-64.518%
2025-08-13	0.4276	0.4418	0.4222	0.4348	+1.684%	7,456,803	-66.329%
2025-08-12	0.4306	0.4363	0.4061	0.4276	-0.512%	2,800,853	-65.762%
2025-08-11	0.4444	0.4504	0.4213	0.4298	-3.372%	742,968	-65.938%
2025-08-10	0.4540	0.4717	0.4352	0.4448	-1.940%	1,061,688	-67.086%
2025-08-09	0.4335	0.4572	0.4335	0.4536	+4.661%	876,952	-67.725%
2025-08-08	0.4237	0.4489	0.4143	0.4334	+2.289%	1,005,672	-66.221%
2025-08-07	0.4289	0.4431	0.4092	0.4237	-1.212%	921,653	-65.447%
2025-08-06	0.4280	0.4313	0.4130	0.4289	+0.234%	566,549	-65.866%
2025-08-05	0.4277	0.4527	0.4236	0.4279	+0.140%	1,113,124	-65.786%
2025-08-04	0.4199	0.4345	0.4172	0.4273	+1.811%	759,720	-65.738%
2025-08-03	0.4119	0.4232	0.4014	0.4197	+1.721%	679,475	-65.118%
2025-08-02	0.4247	0.4283	0.4105	0.4126	-2.963%	500,834	-64.518%
2025-08-01	0.4426	0.4523	0.4119	0.4252	-3.844%	1,016,536	-65.569%
2025-07-31	0.4551	0.4792	0.4360	0.4422	-2.920%	1,320,030	-66.893%
2025-07-30	0.4660	0.5015	0.4391	0.4555	-2.316%	2,146,523	-67.859%
2025-07-29	0.5379	0.5518	0.4561	0.4663	-13.520%	3,681,374	-68.604%
2025-07-28	0.4361	0.6216	0.4359	0.5392	+23.641%	6,325,969	-72.849%
2025-07-27	0.4307	0.4674	0.4280	0.4361	+1.277%	797,769	-66.430%
2025-07-26	0.4139	0.4574	0.4126	0.4306	+4.035%	629,678	-66.001%
2025-07-25	0.4337	0.4408	0.4092	0.4139	-4.587%	910,441	-64.629%
2025-07-24	0.4354	0.4540	0.4018	0.4338	-0.413%	1,862,121	-66.252%
2025-07-23	0.4447	0.4544	0.4258	0.4356	-2.046%	1,022,791	-66.391%
2025-07-22	0.4683	0.4683	0.4354	0.4447	-5.040%	1,430,074	-67.079%
2025-07-21	0.4921	0.4999	0.4551	0.4683	-4.894%	2,371,915	-68.738%
2025-07-20	0.4235	0.5373	0.4223	0.4924	+16.269%	3,672,934	-70.268%
2025-07-19	0.4293	0.4385	0.4216	0.4235	-1.351%	772,415	-65.431%
2025-07-18	0.4446	0.4753	0.4250	0.4293	-3.485%	1,861,992	-65.898%
2025-07-17	0.4599	0.4646	0.4378	0.4448	-3.304%	1,251,283	-67.086%
2025-07-16	0.4582	0.4731	0.4504	0.4600	+0.481%	1,843,499	-68.174%
2025-07-15	0.4806	0.5218	0.4490	0.4578	-4.744%	8,143,212	-68.021%
2025-07-14	0.5087	0.5156	0.4631	0.4806	-5.691%	28,113,116	-69.538%
2025-07-13	0.6206	0.6419	0.4949	0.5096	-18.490%	41,265,230	-71.272%
2025-07-12	0.3180	0.7482	0.3141	0.6252	+96.604%	31,647,961	-76.583%
2025-07-11	0.2983	0.3258	0.2978	0.3180	+6.568%	10,399,261	-53.962%
2025-07-10	0.2967	0.3057	0.2962	0.2984	+0.743%	5,592,612	-50.938%
2025-07-09	0.2846	0.3013	0.2837	0.2962	+4.149%	8,075,833	-50.574%
2025-07-08	0.2845	0.2901	0.2782	0.2844	-0.140%	6,793,802	-48.523%
2025-07-07	0.2861	0.3132	0.2829	0.2848	-0.420%	5,423,291	-48.596%
2025-07-06	0.2811	0.2904	0.2792	0.2860	+1.779%	3,545,381	-48.811%
2025-07-05	0.2857	0.2858	0.2783	0.2810	-1.645%	8,101,762	-47.900%
2025-07-04	0.2964	0.3000	0.2815	0.2857	-3.642%	6,374,827	-48.757%
2025-07-03	0.2882	0.3040	0.2882	0.2965	+2.951%	9,552,871	-50.624%
2025-07-02	0.2739	0.2884	0.2711	0.2880	+5.148%	5,934,909	-49.167%
2025-07-01	0.2874	0.2905	0.2720	0.2739	-4.697%	13,024,950	-46.550%
2025-06-30	0.2918	0.3029	0.2859	0.2874	-1.508%	6,188,594	-49.061%
2025-06-29	0.2922	0.2965	0.2909	0.2918	-0.103%	2,489,190	-49.829%
2025-06-28	0.2963	0.3027	0.2897	0.2921	-1.451%	7,016,634	-49.880%
2025-06-27	0.2959	0.2995	0.2919	0.2964	+0.169%	4,703,519	-50.607%
2025-06-26	0.3034	0.3080	0.2885	0.2959	-2.472%	8,995,600	-50.524%
2025-06-25	0.3052	0.3127	0.3009	0.3034	-0.557%	8,519,456	-51.747%
2025-06-24	0.2883	0.3120	0.2815	0.3051	+5.791%	9,090,886	-52.016%
2025-06-23	0.2761	0.2940	0.2704	0.2884	+4.455%	11,052,072	-49.237%
2025-06-22	0.3068	0.3092	0.2721	0.2761	-10.007%	22,122,691	-46.976%
2025-06-21	0.3152	0.3154	0.3028	0.3068	-2.819%	6,362,918	-52.282%
2025-06-20	0.3129	0.3217	0.3093	0.3157	+0.959%	9,189,757	-53.627%
2025-06-19	0.3171	0.3228	0.3119	0.3127	-1.388%	8,467,432	-53.182%
2025-06-18	0.3185	0.3266	0.3076	0.3171	-0.283%	7,400,403	-53.832%
2025-06-17	0.3365	0.3498	0.3167	0.3180	-5.498%	8,541,159	-53.962%
2025-06-16	0.3265	0.3427	0.3202	0.3365	+3.031%	13,677,224	-56.493%
2025-06-15	0.3236	0.3323	0.3196	0.3266	+0.834%	8,526,630	-55.175%
2025-06-14	0.3202	0.3286	0.3185	0.3239	+1.187%	4,024,094	-54.801%
2025-06-13	0.3439	0.3563	0.3131	0.3201	-7.164%	17,316,983	-54.264%
2025-06-12	0.3656	0.3660	0.3423	0.3448	-5.715%	19,105,697	-57.541%
2025-06-11	0.3604	0.3756	0.3566	0.3657	+1.499%	18,561,616	-59.967%
2025-06-10	0.3438	0.3672	0.3437	0.3603	+4.799%	21,930,100	-59.367%
2025-06-09	0.3428	0.3501	0.3339	0.3438	+0.292%	13,465,286	-57.417%
2025-06-08	0.3418	0.3447	0.3385	0.3428	+0.293%	6,191,492	-57.293%
2025-06-07	0.3325	0.3483	0.3236	0.3418	+2.890%	11,103,563	-57.168%
2025-06-06	0.3341	0.3404	0.3124	0.3322	-0.598%	16,274,590	-55.930%
2025-06-05	0.3336	0.3370	0.3253	0.3342	+0.270%	17,343,238	-56.194%
2025-06-04	0.3392	0.3393	0.3290	0.3333	-1.652%	12,945,399	-56.076%
2025-06-03	0.3262	0.3419	0.3233	0.3389	+3.798%	14,763,354	-56.801%
2025-06-02	0.3157	0.3284	0.3137	0.3265	+3.421%	22,510,208	-55.161%
2025-06-01	0.3160	0.3250	0.3073	0.3157	+0.032%	20,076,289	-53.627%
2025-05-31	0.3333	0.3341	0.3067	0.3156	-5.339%	29,655,521	-53.612%
2025-05-30	0.3562	0.3576	0.3321	0.3334	-6.401%	24,616,392	-56.089%
2025-05-29	0.3535	0.3683	0.3499	0.3562	+0.735%	16,481,303	-58.899%
2025-05-28	0.3664	0.3772	0.3515	0.3536	-3.730%	27,444,086	-58.597%
2025-05-27	0.3642	0.3721	0.3536	0.3673	+0.851%	19,939,330	-60.142%
2025-05-26	0.3511	0.3727	0.3488	0.3642	+3.731%	11,078,683	-59.802%
2025-05-25	0.3702	0.3753	0.3477	0.3511	-5.236%	15,190,365	-58.302%
2025-05-24	0.3785	0.3829	0.3639	0.3705	-2.243%	13,351,004	-60.486%
2025-05-23	0.3940	0.4032	0.3634	0.3790	-3.783%	19,294,772	-61.372%
2025-05-22	0.3710	0.3953	0.3607	0.3939	+6.258%	18,107,208	-62.833%
2025-05-21	0.3648	0.3801	0.3599	0.3707	+1.617%	21,100,069	-60.507%
2025-05-20	0.3552	0.3690	0.3529	0.3648	+2.703%	13,949,044	-59.868%
2025-05-19	0.3705	0.3714	0.3456	0.3552	-4.130%	18,273,721	-58.784%
2025-05-18	0.3563	0.3753	0.3511	0.3705	+3.898%	11,333,296	-60.486%
2025-05-17	0.3799	0.3814	0.3520	0.3566	-6.133%	13,021,234	-58.946%
2025-05-16	0.3886	0.3942	0.3746	0.3799	-2.239%	23,735,394	-61.464%
2025-05-15	0.3988	0.4073	0.3748	0.3886	-2.607%	22,052,539	-62.326%
2025-05-14	0.4135	0.4195	0.3948	0.3990	-3.507%	33,844,834	-63.308%
2025-05-13	0.4091	0.4200	0.3919	0.4135	+1.076%	25,637,586	-64.595%
2025-05-12	0.4060	0.4545	0.4024	0.4091	+0.764%	27,372,140	-64.214%
2025-05-11	0.4043	0.4231	0.3989	0.4060	+0.420%	26,949,116	-63.941%
2025-05-10	0.3962	0.4192	0.3911	0.4043	+2.122%	22,187,901	-63.789%
2025-05-09	0.3724	0.4049	0.3693	0.3959	+6.310%	29,113,783	-63.021%
2025-05-08	0.3386	0.3829	0.3341	0.3724	+9.885%	21,440,249	-60.687%
2025-05-07	0.3380	0.3501	0.3318	0.3389	+0.266%	12,007,001	-56.801%
2025-05-06	0.3451	0.3536	0.3371	0.3380	-2.029%	10,574,168	-56.686%
2025-05-05	0.3449	0.3528	0.3407	0.3450	+0.029%	7,674,190	-57.565%
2025-05-04	0.3585	0.3600	0.3422	0.3449	-3.794%	9,085,252	-57.553%
2025-05-03	0.3744	0.3774	0.3578	0.3585	-4.247%	9,620,928	-59.163%
2025-05-02	0.3754	0.3801	0.3723	0.3744	-0.213%	6,298,319	-60.897%
2025-05-01	0.3683	0.3818	0.3673	0.3752	+1.901%	8,930,988	-60.981%
2025-04-30	0.3728	0.3765	0.3568	0.3682	-1.260%	10,174,000	-60.239%
2025-04-29	0.3656	0.3765	0.3626	0.3729	+2.053%	10,602,986	-60.740%
2025-04-28	0.3766	0.3916	0.3629	0.3654	-3.000%	13,767,922	-59.934%
2025-04-27	0.3836	0.3914	0.3741	0.3767	-1.824%	6,458,857	-61.136%
2025-04-26	0.3769	0.3918	0.3742	0.3837	+1.777%	16,741,508	-61.845%
2025-04-25	0.3660	0.3812	0.3595	0.3770	+3.005%	14,033,433	-61.167%
2025-04-24	0.3686	0.3709	0.3522	0.3660	-0.732%	18,360,969	-60.000%
2025-04-23	0.3545	0.3717	0.3499	0.3687	+4.035%	10,161,352	-60.293%
2025-04-22	0.3537	0.3577	0.3339	0.3544	+0.283%	23,327,062	-58.691%
2025-04-21	0.3442	0.3623	0.3439	0.3534	+2.643%	5,809,411	-58.574%
2025-04-20	0.3489	0.3593	0.3431	0.3443	-1.375%	2,061,192	-57.479%
2025-04-19	0.3463	0.3545	0.3452	0.3491	+0.750%	1,474,936	-58.064%
2025-04-18	0.3356	0.3546	0.3324	0.3465	+3.279%	2,695,844	-57.749%
2025-04-17	0.3180	0.3371	0.3090	0.3355	+5.503%	3,021,245	-56.364%
2025-04-16	0.3142	0.3244	0.3091	0.3180	+1.371%	2,577,074	-53.962%
2025-04-15	0.3084	0.3284	0.3038	0.3137	+1.719%	9,653,721	-53.331%
2025-04-14	0.3146	0.3263	0.3049	0.3084	-2.033%	12,114,215	-52.529%
2025-04-13	0.3248	0.3293	0.3126	0.3148	-3.079%	5,560,708	-53.494%
2025-04-12	0.3124	0.3264	0.3118	0.3248	+4.003%	5,489,543	-54.926%
2025-04-11	0.2925	0.3219	0.2914	0.3123	+6.587%	8,776,663	-53.122%
2025-04-10	0.2871	0.3150	0.2868	0.2930	+2.055%	16,612,379	-50.034%
2025-04-09	0.2813	0.3347	0.2623	0.2871	+1.953%	18,536,957	-49.007%
2025-04-08	0.2861	0.2942	0.2801	0.2816	-1.504%	14,831,230	-48.011%
2025-04-07	0.3073	0.3077	0.2565	0.2859	-6.903%	30,939,499	-48.793%
2025-04-06	0.3106	0.3172	0.3028	0.3071	-1.159%	4,159,143	-52.328%
2025-04-05	0.3123	0.3185	0.3098	0.3107	-0.703%	4,495,848	-52.881%
2025-04-04	0.3110	0.3306	0.3063	0.3129	+0.643%	9,055,338	-53.212%
2025-04-03	0.3404	0.3451	0.3048	0.3109	-8.639%	14,452,369	-52.911%
2025-04-02	0.3464	0.3481	0.3223	0.3403	-1.818%	12,781,478	-56.979%
2025-04-01	0.3407	0.3480	0.3327	0.3466	+1.732%	11,953,970	-57.761%
2025-03-31	0.3392	0.3494	0.3277	0.3407	+0.383%	13,871,295	-57.030%
2025-03-30	0.3442	0.3479	0.3363	0.3394	-1.395%	6,536,605	-56.865%
2025-03-29	0.3597	0.3603	0.3420	0.3442	-4.229%	7,825,246	-57.467%
2025-03-28	0.3888	0.3897	0.3590	0.3594	-7.680%	6,097,175	-59.265%
2025-03-27	0.3852	0.3949	0.3787	0.3893	+1.012%	5,196,637	-62.394%
2025-03-26	0.3903	0.4020	0.3814	0.3854	-1.281%	2,660,245	-62.013%
2025-03-25	0.3885	0.3998	0.3845	0.3904	+0.567%	3,806,163	-62.500%
2025-03-24	0.3627	0.3976	0.3558	0.3882	+7.031%	19,336,097	-62.287%
2025-03-23	0.3697	0.3727	0.3621	0.3627	-1.946%	13,714,530	-59.636%
2025-03-22	0.3640	0.3809	0.3616	0.3699	+1.565%	6,509,657	-60.422%
2025-03-21	0.3666	0.3779	0.3598	0.3642	-0.628%	6,719,701	-59.802%
2025-03-20	0.3679	0.3753	0.3640	0.3665	-0.381%	5,116,997	-60.055%
2025-03-19	0.3485	0.3747	0.3465	0.3679	+5.567%	6,881,935	-60.207%
2025-03-18	0.3584	0.3648	0.3481	0.3485	-2.681%	6,283,860	-57.991%
2025-03-17	0.3500	0.3777	0.3482	0.3581	+2.285%	13,239,533	-59.118%
2025-03-16	0.3466	0.3554	0.3382	0.3501	+1.068%	6,148,504	-58.183%
2025-03-15	0.3491	0.3509	0.3421	0.3464	-0.773%	3,072,010	-57.737%
2025-03-14	0.3321	0.3533	0.3216	0.3491	+5.436%	10,375,365	-58.064%
2025-03-13	0.3278	0.3406	0.3257	0.3311	+0.976%	12,925,688	-55.784%
2025-03-12	0.3224	0.3418	0.3150	0.3279	+1.738%	7,913,486	-55.352%
2025-03-11	0.3309	0.3327	0.2899	0.3223	-2.628%	10,610,462	-54.576%
2025-03-10	0.3444	0.3459	0.3199	0.3310	-3.891%	18,486,776	-55.770%
2025-03-09	0.3584	0.3646	0.3428	0.3444	-3.987%	6,303,246	-57.491%
2025-03-08	0.3708	0.3759	0.3532	0.3587	-3.237%	10,863,928	-59.186%
2025-03-07	0.3732	0.3769	0.3486	0.3707	-0.643%	4,416,765	-60.507%
2025-03-06	0.3632	0.3837	0.3598	0.3731	+2.726%	1,206,686	-60.761%
2025-03-05	0.3496	0.3711	0.3338	0.3632	+3.950%	1,628,078	-59.692%
2025-03-04	0.3922	0.3968	0.3372	0.3494	-10.913%	1,793,007	-58.100%
2025-03-03	0.3988	0.4243	0.3890	0.3922	-1.433%	1,686,241	-62.672%
2025-03-02	0.3818	0.4060	0.3804	0.3979	+4.081%	1,039,900	-63.207%
2025-03-01	0.3910	0.3980	0.3785	0.3823	-2.175%	1,281,351	-61.705%
2025-02-28	0.3942	0.4021	0.3636	0.3908	-0.812%	1,499,035	-62.538%
2025-02-27	0.3938	0.4012	0.3745	0.3940	+0.025%	1,571,127	-62.843%
2025-02-26	0.3813	0.3986	0.3780	0.3939	+3.304%	1,590,285	-62.833%
2025-02-25	0.4102	0.4139	0.3661	0.3813	-7.045%	1,745,814	-61.605%
2025-02-24	0.4278	0.4347	0.4067	0.4102	-4.136%	1,027,689	-64.310%
2025-02-23	0.4293	0.4417	0.4276	0.4279	-0.256%	958,421	-65.786%
2025-02-22	0.4324	0.4399	0.4092	0.4290	-0.740%	1,669,331	-65.874%
2025-02-21	0.4269	0.4471	0.4266	0.4322	+1.218%	1,420,586	-66.127%
2025-02-20	0.4170	0.4342	0.4165	0.4270	+2.324%	1,310,043	-65.714%
2025-02-19	0.4082	0.4242	0.4016	0.4173	+2.229%	1,564,001	-64.917%
2025-02-18	0.4372	0.4391	0.4058	0.4082	-6.633%	1,479,621	-64.135%
2025-02-17	0.4342	0.4499	0.4296	0.4372	+0.668%	1,191,642	-66.514%
2025-02-16	0.4272	0.4376	0.4206	0.4343	+1.733%	1,151,954	-66.291%
2025-02-15	0.4367	0.4437	0.4253	0.4269	-2.199%	1,476,417	-65.706%
2025-02-14	0.4240	0.4417	0.4175	0.4365	+2.851%	1,383,803	-66.460%
2025-02-13	0.4154	0.4423	0.4123	0.4244	+2.388%	1,525,411	-65.504%
2025-02-12	0.4268	0.4286	0.3956	0.4145	-2.814%	1,519,888	-64.680%
2025-02-11	0.4173	0.4410	0.4169	0.4265	+2.229%	1,397,818	-65.674%
2025-02-10	0.4202	0.4252	0.4006	0.4172	-0.761%	1,331,219	-64.909%
2025-02-09	0.3968	0.4307	0.3948	0.4204	+5.948%	1,108,104	-65.176%
2025-02-08	0.4045	0.4062	0.3796	0.3968	-1.904%	1,588,179	-63.105%
2025-02-07	0.3870	0.4117	0.3817	0.4045	+4.468%	1,808,997	-63.807%
2025-02-06	0.4174	0.4204	0.3848	0.3872	-7.302%	1,201,812	-62.190%

.dark-mode .pPZY7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPZY7G{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto Huobi

KNCUSDT
Kyber Network / Tether USD
crypto Huobi