Dark

KNCUSDT
KyberNetwork / TetherUS (BINANCE:KNCUSDT)
crypto Binance

Real-time

Jul 10, 2026 7:25:56 AM EDT

0.111300USDT+1.274%(+0.001400)433,726KNC48,160USDT

0.111200Bid 0.111400Ask 0.000200Spread

Composite
0.111300 Huobi
0.111300 Binance
0.111300 OKX
0.111300 HitBTC
0.111945 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.1103	0.1125	0.1103	0.1113	+0.815%	219,184	0.000%
2026-07-09	0.1088	0.1114	0.1084	0.1104	+1.471%	288,927	+0.815%
2026-07-08	0.1088	0.1097	0.1068	0.1088	+0.184%	471,902	+2.298%
2026-07-07	0.1132	0.1134	0.1079	0.1086	-3.979%	447,867	+2.486%
2026-07-06	0.1128	0.1140	0.1082	0.1131	+0.355%	979,677	-1.592%
2026-07-05	0.1139	0.1140	0.1109	0.1127	-1.054%	669,460	-1.242%
2026-07-04	0.1137	0.1165	0.1115	0.1139	+0.176%	1,200,047	-2.283%
2026-07-03	0.1100	0.1144	0.1098	0.1137	+3.270%	702,464	-2.111%
2026-07-02	0.1087	0.1117	0.1070	0.1101	+1.195%	1,339,158	+1.090%
2026-07-01	0.1061	0.1108	0.1046	0.1088	+2.642%	995,766	+2.298%
2026-06-30	0.1099	0.1099	0.1046	0.1060	-3.285%	928,803	+5.000%
2026-06-29	0.1094	0.1118	0.1076	0.1096	-0.182%	1,327,329	+1.551%
2026-06-28	0.1089	0.1168	0.1082	0.1098	+1.105%	3,253,509	+1.366%
2026-06-27	0.1081	0.1122	0.1080	0.1086	+0.370%	1,841,977	+2.486%
2026-06-26	0.1076	0.1093	0.1038	0.1082	+0.839%	1,470,248	+2.865%
2026-06-25	0.1101	0.1110	0.1031	0.1073	-2.366%	1,057,435	+3.728%
2026-06-24	0.1121	0.1125	0.1059	0.1099	-1.963%	1,066,702	+1.274%
2026-06-23	0.1153	0.1156	0.1099	0.1121	-2.691%	1,139,939	-0.714%
2026-06-22	0.1151	0.1186	0.1143	0.1152	-0.087%	1,232,196	-3.385%
2026-06-21	0.1188	0.1280	0.1151	0.1153	-2.864%	4,504,149	-3.469%
2026-06-20	0.1169	0.1196	0.1165	0.1187	+1.453%	614,370	-6.234%
2026-06-19	0.1184	0.1189	0.1161	0.1170	-1.099%	678,243	-4.872%
2026-06-18	0.1230	0.1240	0.1152	0.1183	-3.821%	1,375,962	-5.917%
2026-06-17	0.1239	0.1260	0.1208	0.1230	-0.566%	1,124,837	-9.512%
2026-06-16	0.1245	0.1259	0.1216	0.1237	-0.722%	784,700	-10.024%
2026-06-15	0.1236	0.1272	0.1223	0.1246	+0.891%	1,202,537	-10.674%
2026-06-14	0.1216	0.1240	0.1182	0.1235	+1.563%	630,982	-9.879%
2026-06-13	0.1204	0.1223	0.1200	0.1216	+1.165%	533,000	-8.470%
2026-06-12	0.1229	0.1236	0.1196	0.1202	-2.037%	1,243,019	-7.404%
2026-06-11	0.1195	0.1244	0.1194	0.1227	+2.592%	1,541,536	-9.291%
2026-06-10	0.1198	0.1240	0.1169	0.1196	-0.084%	1,540,770	-6.940%
2026-06-09	0.1212	0.1228	0.1169	0.1197	-0.911%	895,352	-7.018%
2026-06-08	0.1192	0.1234	0.1167	0.1208	+1.342%	1,324,369	-7.864%
2026-06-07	0.1181	0.1218	0.1140	0.1192	+1.274%	2,209,678	-6.628%
2026-06-06	0.1188	0.1207	0.1114	0.1177	-0.675%	3,986,856	-5.438%
2026-06-05	0.1274	0.1281	0.1074	0.1185	-6.986%	9,259,031	-6.076%
2026-06-04	0.1330	0.1339	0.1257	0.1274	-4.066%	2,660,861	-12.637%
2026-06-03	0.1327	0.1363	0.1293	0.1328	+0.226%	1,346,686	-16.190%
2026-06-02	0.1397	0.1411	0.1302	0.1325	-4.950%	1,389,845	-16.000%
2026-06-01	0.1406	0.1410	0.1361	0.1394	-0.357%	855,367	-20.158%
2026-05-31	0.1394	0.1434	0.1371	0.1399	+0.503%	955,062	-20.443%
2026-05-30	0.1382	0.1418	0.1375	0.1392	+1.163%	988,480	-20.043%
2026-05-29	0.1384	0.1406	0.1352	0.1376	-0.362%	698,495	-19.113%
2026-05-28	0.1424	0.1443	0.1344	0.1381	-3.020%	1,504,689	-19.406%
2026-05-27	0.1452	0.1467	0.1416	0.1424	-1.861%	1,130,130	-21.840%
2026-05-26	0.1481	0.1490	0.1439	0.1451	-1.959%	822,182	-23.294%
2026-05-25	0.1442	0.1506	0.1442	0.1480	+2.921%	1,582,260	-24.797%
2026-05-24	0.1490	0.1491	0.1417	0.1438	-3.295%	820,288	-22.601%
2026-05-23	0.1480	0.1502	0.1412	0.1487	+0.609%	2,009,703	-25.151%
2026-05-22	0.1489	0.1506	0.1443	0.1478	-0.872%	1,873,502	-24.696%
2026-05-21	0.1437	0.1502	0.1428	0.1491	+3.758%	2,049,592	-25.352%
2026-05-20	0.1407	0.1460	0.1395	0.1437	+2.205%	1,164,770	-22.547%
2026-05-19	0.1465	0.1465	0.1399	0.1406	-4.093%	2,262,819	-20.839%
2026-05-18	0.1395	0.1481	0.1380	0.1466	+5.392%	4,990,576	-24.079%
2026-05-17	0.1405	0.1440	0.1360	0.1391	-0.996%	1,232,799	-19.986%
2026-05-16	0.1428	0.1447	0.1374	0.1405	-1.542%	1,242,324	-20.783%
2026-05-15	0.1475	0.1503	0.1396	0.1427	-3.254%	3,450,821	-22.004%
2026-05-14	0.1463	0.1493	0.1433	0.1475	+0.820%	1,920,170	-24.542%
2026-05-13	0.1507	0.1563	0.1449	0.1463	-2.984%	2,518,201	-23.923%
2026-05-12	0.1579	0.1585	0.1498	0.1508	-4.497%	2,801,226	-26.194%
2026-05-11	0.1598	0.1599	0.1542	0.1579	-1.189%	3,312,917	-29.512%
2026-05-10	0.1535	0.1633	0.1527	0.1598	+3.969%	11,391,914	-30.350%
2026-05-09	0.1550	0.1570	0.1529	0.1537	-0.839%	2,365,183	-27.586%
2026-05-08	0.1507	0.1558	0.1489	0.1550	+2.717%	1,757,124	-28.194%
2026-05-07	0.1508	0.1527	0.1479	0.1509	-0.066%	3,269,197	-26.243%
2026-05-06	0.1495	0.1524	0.1472	0.1510	+0.936%	3,783,290	-26.291%
2026-05-05	0.1549	0.1574	0.1468	0.1496	-3.359%	9,052,412	-25.602%
2026-05-04	0.1678	0.1684	0.1534	0.1548	-7.857%	13,580,549	-28.101%
2026-05-03	0.1650	0.1973	0.1640	0.1680	+1.880%	28,120,947	-33.750%
2026-05-02	0.1385	0.2000	0.1383	0.1649	+19.147%	73,219,625	-32.505%
2026-05-01	0.1375	0.1397	0.1364	0.1384	+0.728%	1,010,584	-19.581%
2026-04-30	0.1389	0.1393	0.1365	0.1374	-0.866%	631,691	-18.996%
2026-04-29	0.1424	0.1436	0.1362	0.1386	-2.532%	1,019,993	-19.697%
2026-04-28	0.1440	0.1473	0.1422	0.1422	-1.455%	1,177,327	-21.730%
2026-04-27	0.1474	0.1482	0.1426	0.1443	-2.302%	1,572,307	-22.869%
2026-04-26	0.1427	0.1484	0.1423	0.1477	+3.431%	1,967,190	-24.645%
2026-04-25	0.1438	0.1459	0.1422	0.1428	-0.695%	950,650	-22.059%
2026-04-24	0.1434	0.1463	0.1429	0.1438	+0.419%	1,209,552	-22.601%
2026-04-23	0.1440	0.1446	0.1398	0.1432	-0.556%	1,848,036	-22.277%
2026-04-22	0.1468	0.1476	0.1426	0.1440	-1.907%	2,033,302	-22.708%
2026-04-21	0.1399	0.1472	0.1399	0.1468	+4.932%	1,983,966	-24.183%
2026-04-20	0.1346	0.1438	0.1331	0.1399	+3.938%	3,374,750	-20.443%
2026-04-19	0.1426	0.1444	0.1342	0.1346	-5.610%	2,072,949	-17.311%
2026-04-18	0.1456	0.1473	0.1402	0.1426	-2.128%	3,925,489	-21.950%
2026-04-17	0.1396	0.1553	0.1379	0.1457	+4.295%	15,270,074	-23.610%
2026-04-16	0.1352	0.1402	0.1346	0.1397	+3.252%	1,605,389	-20.329%
2026-04-15	0.1342	0.1358	0.1326	0.1353	+0.820%	2,178,767	-17.738%
2026-04-14	0.1355	0.1370	0.1328	0.1342	-0.886%	1,986,082	-17.064%
2026-04-13	0.1311	0.1357	0.1308	0.1354	+3.438%	1,328,422	-17.799%
2026-04-12	0.1359	0.1359	0.1307	0.1309	-3.821%	1,659,680	-14.973%
2026-04-11	0.1377	0.1377	0.1352	0.1361	-1.234%	1,334,534	-18.222%
2026-04-10	0.1386	0.1409	0.1350	0.1378	-0.505%	2,616,800	-19.231%
2026-04-09	0.1335	0.1405	0.1323	0.1385	+3.823%	4,016,316	-19.639%
2026-04-08	0.1390	0.1399	0.1330	0.1334	-4.098%	3,549,341	-16.567%
2026-04-07	0.1291	0.1471	0.1280	0.1391	+7.746%	12,795,936	-19.986%
2026-04-06	0.1298	0.1316	0.1280	0.1291	-0.386%	1,991,889	-13.788%
2026-04-05	0.1293	0.1401	0.1254	0.1296	+0.155%	7,113,090	-14.120%
2026-04-04	0.1296	0.1313	0.1276	0.1294	-0.308%	2,021,308	-13.988%
2026-04-03	0.1314	0.1326	0.1274	0.1298	-1.218%	2,165,187	-14.253%
2026-04-02	0.1400	0.1402	0.1298	0.1314	-6.210%	2,831,669	-15.297%
2026-04-01	0.1401	0.1431	0.1384	0.1401	0.000%	3,565,688	-20.557%
2026-03-31	0.1488	0.1501	0.1388	0.1401	-5.847%	5,724,390	-20.557%
2026-03-30	0.1418	0.1546	0.1411	0.1488	+4.789%	11,597,247	-25.202%
2026-03-29	0.1535	0.1537	0.1384	0.1420	-7.612%	7,950,103	-21.620%
2026-03-28	0.1630	0.1646	0.1486	0.1537	-5.821%	14,195,375	-27.586%
2026-03-27	0.1385	0.2000	0.1375	0.1632	+17.579%	38,849,490	-31.801%
2026-03-26	0.1413	0.1661	0.1354	0.1388	-1.700%	12,232,729	-19.813%
2026-03-25	0.1447	0.1450	0.1404	0.1412	-2.486%	2,589,098	-21.176%
2026-03-24	0.1377	0.1452	0.1353	0.1448	+5.004%	6,500,468	-23.135%
2026-03-23	0.1298	0.1446	0.1295	0.1379	+6.404%	4,601,817	-19.289%
2026-03-22	0.1314	0.1341	0.1284	0.1296	-1.445%	1,206,632	-14.120%
2026-03-21	0.1346	0.1355	0.1312	0.1315	-2.376%	1,515,034	-15.361%
2026-03-20	0.1349	0.1383	0.1344	0.1347	-0.222%	1,718,369	-17.372%
2026-03-19	0.1349	0.1360	0.1332	0.1350	+0.148%	928,206	-17.556%
2026-03-18	0.1396	0.1450	0.1339	0.1348	-3.577%	3,013,922	-17.433%
2026-03-17	0.1398	0.1424	0.1363	0.1398	+0.072%	2,341,682	-20.386%
2026-03-16	0.1340	0.1429	0.1335	0.1397	+4.488%	3,131,468	-20.329%
2026-03-15	0.1325	0.1348	0.1316	0.1337	+1.058%	701,389	-16.754%
2026-03-14	0.1341	0.1349	0.1311	0.1323	-1.562%	762,687	-15.873%
2026-03-13	0.1353	0.1375	0.1337	0.1344	-0.739%	1,174,938	-17.188%
2026-03-12	0.1331	0.1357	0.1311	0.1354	+1.958%	1,478,433	-17.799%
2026-03-11	0.1306	0.1335	0.1305	0.1328	+1.607%	1,356,735	-16.190%
2026-03-10	0.1261	0.1328	0.1258	0.1307	+3.648%	3,488,699	-14.843%
2026-03-09	0.1247	0.1290	0.1243	0.1261	+1.204%	1,364,869	-11.737%
2026-03-08	0.1265	0.1268	0.1222	0.1246	-1.424%	2,210,847	-10.674%
2026-03-07	0.1295	0.1315	0.1250	0.1264	-2.394%	3,257,576	-11.946%
2026-03-06	0.1335	0.1356	0.1290	0.1295	-2.778%	1,508,323	-14.054%
2026-03-05	0.1391	0.1405	0.1317	0.1332	-4.242%	3,411,958	-16.441%
2026-03-04	0.1371	0.1474	0.1369	0.1391	+1.459%	10,303,917	-19.986%
2026-03-03	0.1468	0.1545	0.1368	0.1371	-6.671%	14,940,885	-18.818%
2026-03-02	0.1333	0.1798	0.1333	0.1469	+10.368%	48,720,245	-24.234%
2026-03-01	0.1384	0.1411	0.1299	0.1331	-3.760%	1,480,950	-16.379%
2026-02-28	0.1378	0.1396	0.1272	0.1383	+0.363%	2,678,835	-19.523%
2026-02-27	0.1338	0.1407	0.1334	0.1378	+2.990%	1,837,324	-19.231%
2026-02-26	0.1393	0.1397	0.1314	0.1338	-3.741%	1,342,135	-16.816%
2026-02-25	0.1297	0.1427	0.1289	0.1390	+7.336%	1,579,575	-19.928%
2026-02-24	0.1314	0.1327	0.1287	0.1295	-1.521%	1,425,893	-14.054%
2026-02-23	0.1366	0.1369	0.1290	0.1315	-3.734%	1,924,453	-15.361%
2026-02-22	0.1400	0.1408	0.1364	0.1366	-2.359%	952,883	-18.521%
2026-02-21	0.1402	0.1443	0.1389	0.1399	-0.071%	1,329,313	-20.443%
2026-02-20	0.1372	0.1402	0.1331	0.1400	+2.041%	1,510,866	-20.500%
2026-02-19	0.1350	0.1388	0.1331	0.1372	+1.705%	2,394,850	-18.878%
2026-02-18	0.1398	0.1427	0.1334	0.1349	-3.505%	2,106,708	-17.494%
2026-02-17	0.1417	0.1424	0.1391	0.1398	-1.271%	1,398,970	-20.386%
2026-02-16	0.1419	0.1432	0.1387	0.1416	-0.282%	1,785,631	-21.398%
2026-02-15	0.1519	0.1542	0.1398	0.1420	-6.763%	5,724,817	-21.620%
2026-02-14	0.1515	0.1546	0.1486	0.1523	+0.728%	12,010,066	-26.921%
2026-02-13	0.1488	0.1519	0.1457	0.1512	+1.613%	6,673,745	-26.389%
2026-02-12	0.1484	0.1538	0.1450	0.1488	+0.202%	3,166,857	-25.202%
2026-02-11	0.1518	0.1524	0.1433	0.1485	-2.045%	2,418,678	-25.051%
2026-02-10	0.1471	0.1523	0.1451	0.1516	+3.199%	4,927,755	-26.583%
2026-02-09	0.1472	0.1500	0.1420	0.1469	-0.068%	1,558,732	-24.234%
2026-02-08	0.1535	0.1535	0.1460	0.1470	-4.110%	1,576,734	-24.286%
2026-02-07	0.1578	0.1596	0.1521	0.1533	-2.543%	2,307,976	-27.397%
2026-02-06	0.1468	0.1593	0.1344	0.1573	+7.372%	4,622,215	-29.243%
2026-02-05	0.1764	0.1778	0.1458	0.1465	-16.950%	5,633,443	-24.027%
2026-02-04	0.1806	0.1844	0.1718	0.1764	-2.217%	2,816,708	-36.905%
2026-02-03	0.1793	0.1866	0.1720	0.1804	+0.613%	2,502,575	-38.304%
2026-02-02	0.1728	0.1797	0.1655	0.1793	+4.063%	1,834,477	-37.925%
2026-02-01	0.1726	0.1807	0.1694	0.1723	-0.116%	4,439,962	-35.403%
2026-01-31	0.1920	0.1929	0.1598	0.1725	-10.250%	5,138,778	-35.478%
2026-01-30	0.1963	0.1973	0.1899	0.1922	-2.039%	1,720,413	-42.092%
2026-01-29	0.2088	0.2088	0.1925	0.1962	-6.214%	1,479,749	-43.272%
2026-01-28	0.2113	0.2121	0.2063	0.2092	-0.900%	823,392	-46.797%
2026-01-27	0.2101	0.2158	0.2059	0.2111	+0.428%	1,564,161	-47.276%
2026-01-26	0.2047	0.2120	0.2026	0.2102	+2.687%	2,000,363	-47.050%
2026-01-25	0.2149	0.2286	0.2025	0.2047	-4.658%	6,312,461	-45.628%
2026-01-24	0.2110	0.2160	0.2106	0.2147	+1.802%	1,028,997	-48.160%
2026-01-23	0.2124	0.2169	0.2105	0.2109	-0.706%	897,329	-47.226%
2026-01-22	0.2173	0.2192	0.2106	0.2124	-2.120%	477,437	-47.599%
2026-01-21	0.2153	0.2204	0.2124	0.2170	+1.118%	1,027,826	-48.710%
2026-01-20	0.2272	0.2272	0.2145	0.2146	-5.712%	859,756	-48.136%
2026-01-19	0.2294	0.2294	0.2181	0.2276	-0.741%	1,115,060	-51.098%
2026-01-18	0.2385	0.2391	0.2293	0.2293	-3.493%	553,245	-51.461%
2026-01-17	0.2372	0.2404	0.2353	0.2376	+0.211%	518,329	-53.157%
2026-01-16	0.2350	0.2371	0.2309	0.2371	+0.894%	745,270	-53.058%
2026-01-15	0.2429	0.2429	0.2321	0.2350	-3.173%	1,143,823	-52.638%
2026-01-14	0.2459	0.2478	0.2416	0.2427	-1.301%	954,323	-54.141%
2026-01-13	0.2338	0.2532	0.2338	0.2459	+5.130%	4,592,753	-54.738%
2026-01-12	0.2376	0.2401	0.2310	0.2339	-1.516%	856,272	-52.416%
2026-01-11	0.2402	0.2406	0.2351	0.2375	-0.918%	984,738	-53.137%
2026-01-10	0.2393	0.2447	0.2370	0.2397	+0.335%	1,654,837	-53.567%
2026-01-09	0.2418	0.2431	0.2351	0.2389	-1.158%	1,241,558	-53.411%
2026-01-08	0.2471	0.2515	0.2345	0.2417	-2.225%	1,736,913	-53.951%
2026-01-07	0.2470	0.2610	0.2423	0.2472	+0.081%	4,047,482	-54.976%
2026-01-06	0.2494	0.2547	0.2375	0.2470	-1.002%	1,586,888	-54.939%
2026-01-05	0.2448	0.2499	0.2413	0.2495	+2.170%	577,388	-55.391%
2026-01-04	0.2417	0.2466	0.2414	0.2442	+1.244%	475,673	-54.423%
2026-01-03	0.2427	0.2444	0.2372	0.2412	-0.618%	460,869	-53.856%
2026-01-02	0.2374	0.2432	0.2345	0.2427	+2.276%	584,253	-54.141%
2026-01-01	0.2298	0.2385	0.2289	0.2373	+3.309%	441,228	-53.097%
2025-12-31	0.2340	0.2340	0.2258	0.2297	-2.005%	644,451	-51.545%
2025-12-30	0.2284	0.2344	0.2258	0.2344	+2.537%	579,181	-52.517%
2025-12-29	0.2331	0.2352	0.2282	0.2286	-1.804%	674,743	-51.312%
2025-12-28	0.2346	0.2367	0.2303	0.2328	-0.640%	665,112	-52.191%
2025-12-27	0.2297	0.2347	0.2287	0.2343	+2.092%	1,045,170	-52.497%
2025-12-26	0.2272	0.2336	0.2258	0.2295	+1.101%	801,677	-51.503%
2025-12-25	0.2242	0.2307	0.2236	0.2270	+1.339%	929,347	-50.969%
2025-12-24	0.2267	0.2292	0.2203	0.2240	-1.278%	1,020,789	-50.313%
2025-12-23	0.2256	0.2277	0.2186	0.2269	+0.576%	732,320	-50.948%
2025-12-22	0.2222	0.2278	0.2202	0.2256	+1.713%	1,229,521	-50.665%
2025-12-21	0.2288	0.2303	0.2201	0.2218	-3.017%	666,547	-49.820%
2025-12-20	0.2284	0.2322	0.2266	0.2287	+0.131%	1,272,988	-51.334%
2025-12-19	0.2145	0.2291	0.2108	0.2284	+6.629%	2,431,461	-51.270%
2025-12-18	0.2204	0.2248	0.2101	0.2142	-2.901%	1,202,176	-48.039%
2025-12-17	0.2329	0.2364	0.2196	0.2206	-5.281%	1,614,557	-49.547%
2025-12-16	0.2369	0.2391	0.2314	0.2329	-1.647%	1,191,371	-52.211%
2025-12-15	0.2463	0.2489	0.2323	0.2368	-3.779%	960,677	-52.998%
2025-12-14	0.2495	0.2503	0.2440	0.2461	-1.363%	495,347	-54.774%
2025-12-13	0.2506	0.2532	0.2489	0.2495	-0.598%	635,566	-55.391%
2025-12-12	0.2593	0.2596	0.2486	0.2510	-3.201%	1,906,520	-55.657%
2025-12-11	0.2637	0.2649	0.2551	0.2593	-1.855%	1,088,859	-57.077%
2025-12-10	0.2687	0.2709	0.2620	0.2642	-1.638%	848,961	-57.873%
2025-12-09	0.2650	0.2719	0.2607	0.2686	+1.358%	804,541	-58.563%
2025-12-08	0.2685	0.2694	0.2634	0.2650	-1.414%	1,281,490	-58.000%
2025-12-07	0.2745	0.2745	0.2642	0.2688	-2.077%	1,206,968	-58.594%
2025-12-06	0.2735	0.2758	0.2715	0.2745	+0.182%	444,930	-59.454%
2025-12-05	0.2737	0.2779	0.2683	0.2740	+0.073%	1,055,034	-59.380%
2025-12-04	0.2833	0.2838	0.2716	0.2738	-3.422%	1,076,343	-59.350%
2025-12-03	0.2787	0.2849	0.2759	0.2835	+1.613%	1,177,969	-60.741%
2025-12-02	0.2714	0.2808	0.2697	0.2790	+2.914%	1,179,669	-60.108%
2025-12-01	0.2758	0.2758	0.2637	0.2711	-1.633%	2,082,566	-58.945%
2025-11-30	0.2770	0.2844	0.2755	0.2756	-0.505%	1,025,049	-59.615%
2025-11-29	0.2821	0.2846	0.2765	0.2770	-1.843%	936,761	-59.819%
2025-11-28	0.2814	0.2877	0.2778	0.2822	+0.142%	1,543,993	-60.560%
2025-11-27	0.2749	0.2842	0.2735	0.2818	+2.510%	1,749,413	-60.504%
2025-11-26	0.2757	0.2775	0.2663	0.2749	-0.073%	1,129,605	-59.513%
2025-11-25	0.2755	0.2797	0.2695	0.2751	-0.218%	1,391,963	-59.542%
2025-11-24	0.2704	0.2782	0.2661	0.2757	+1.960%	1,236,191	-59.630%
2025-11-23	0.2742	0.2778	0.2696	0.2704	-1.350%	1,052,487	-58.839%
2025-11-22	0.2757	0.2796	0.2700	0.2741	-0.616%	1,897,994	-59.394%
2025-11-21	0.2768	0.2816	0.2572	0.2758	-0.289%	3,086,527	-59.645%
2025-11-20	0.2845	0.2917	0.2748	0.2766	-2.777%	2,521,951	-59.761%
2025-11-19	0.2893	0.2915	0.2740	0.2845	-1.693%	3,592,783	-60.879%
2025-11-18	0.2809	0.2905	0.2748	0.2894	+2.953%	2,111,072	-61.541%
2025-11-17	0.2820	0.2894	0.2723	0.2811	-0.284%	3,610,536	-60.406%
2025-11-16	0.2872	0.2925	0.2762	0.2819	-1.777%	1,966,357	-60.518%
2025-11-15	0.2779	0.2929	0.2779	0.2870	+3.237%	3,391,330	-61.220%
2025-11-14	0.2872	0.2906	0.2738	0.2780	-3.304%	2,768,359	-59.964%
2025-11-13	0.2972	0.3046	0.2801	0.2875	-3.199%	3,475,922	-61.287%
2025-11-12	0.3038	0.3132	0.2916	0.2970	-2.270%	2,547,456	-62.525%
2025-11-11	0.3116	0.3519	0.2987	0.3039	-2.252%	7,892,966	-63.376%
2025-11-10	0.3149	0.3191	0.3060	0.3109	-1.333%	2,087,031	-64.201%
2025-11-09	0.3065	0.3165	0.2947	0.3151	+2.806%	2,104,667	-64.678%
2025-11-08	0.3164	0.3220	0.3001	0.3065	-3.190%	2,643,317	-63.687%
2025-11-07	0.2901	0.3184	0.2870	0.3166	+9.022%	4,610,379	-64.845%
2025-11-06	0.2779	0.2954	0.2742	0.2904	+4.498%	4,931,258	-61.674%
2025-11-05	0.2730	0.2816	0.2600	0.2779	+1.795%	2,190,713	-59.950%
2025-11-04	0.2735	0.2861	0.2593	0.2730	-0.219%	4,323,148	-59.231%
2025-11-03	0.2931	0.2939	0.2638	0.2736	-6.717%	3,922,366	-59.320%
2025-11-02	0.2909	0.2973	0.2864	0.2933	+0.825%	1,542,859	-62.053%
2025-11-01	0.2885	0.2943	0.2876	0.2909	+0.692%	1,031,573	-61.739%
2025-10-31	0.2878	0.2939	0.2858	0.2889	+0.347%	2,042,837	-61.475%
2025-10-30	0.2978	0.3014	0.2780	0.2879	-3.454%	3,885,623	-61.341%
2025-10-29	0.2974	0.3043	0.2911	0.2982	+0.235%	2,604,447	-62.676%
2025-10-28	0.3029	0.3084	0.2884	0.2975	-1.783%	2,261,116	-62.588%
2025-10-27	0.3103	0.3135	0.2986	0.3029	-2.385%	1,893,414	-63.255%
2025-10-26	0.3061	0.3135	0.3030	0.3103	+1.405%	2,590,301	-64.131%
2025-10-25	0.3071	0.3079	0.3003	0.3060	-0.293%	1,722,444	-63.627%
2025-10-24	0.3103	0.3132	0.2992	0.3069	-1.128%	3,276,777	-63.734%
2025-10-23	0.2932	0.3160	0.2919	0.3104	+5.866%	7,300,441	-64.143%
2025-10-22	0.2970	0.3097	0.2845	0.2932	-1.180%	7,104,351	-62.040%
2025-10-21	0.3177	0.3384	0.2895	0.2967	-6.581%	9,944,687	-62.487%
2025-10-20	0.2931	0.3420	0.2872	0.3176	+8.211%	13,795,725	-64.956%
2025-10-19	0.2741	0.2970	0.2707	0.2935	+7.078%	4,786,281	-62.078%
2025-10-18	0.2655	0.2781	0.2654	0.2741	+3.123%	2,445,994	-59.394%
2025-10-17	0.2711	0.2740	0.2499	0.2658	-1.991%	4,604,899	-58.126%
2025-10-16	0.2803	0.2872	0.2652	0.2712	-3.316%	5,936,505	-58.960%
2025-10-15	0.2927	0.2988	0.2753	0.2805	-4.135%	2,958,661	-60.321%
2025-10-14	0.3066	0.3071	0.2774	0.2926	-4.628%	3,839,071	-61.962%
2025-10-13	0.2863	0.3076	0.2840	0.3068	+7.123%	4,403,587	-63.722%
2025-10-12	0.2608	0.2897	0.2574	0.2864	+9.816%	4,262,448	-61.138%
2025-10-11	0.2595	0.2719	0.2513	0.2608	+0.540%	4,850,102	-57.324%
2025-10-10	0.3279	0.3333	0.1108	0.2594	-20.891%	8,325,396	-57.093%
2025-10-09	0.3344	0.3349	0.3201	0.3279	-1.885%	1,414,658	-66.057%
2025-10-08	0.3250	0.3381	0.3227	0.3342	+2.831%	1,785,949	-66.697%
2025-10-07	0.3426	0.3483	0.3241	0.3250	-5.165%	2,569,958	-65.754%
2025-10-06	0.3325	0.3454	0.3307	0.3427	+3.006%	1,365,456	-67.523%
2025-10-05	0.3352	0.3447	0.3316	0.3327	-0.835%	1,396,859	-66.546%
2025-10-04	0.3452	0.3453	0.3313	0.3355	-2.810%	1,186,782	-66.826%
2025-10-03	0.3426	0.3517	0.3382	0.3452	+0.730%	2,019,200	-67.758%
2025-10-02	0.3392	0.3462	0.3359	0.3427	+1.241%	1,893,146	-67.523%
2025-10-01	0.3255	0.3396	0.3226	0.3385	+3.994%	2,514,190	-67.120%
2025-09-30	0.3300	0.3300	0.3149	0.3255	-1.423%	1,597,129	-65.806%
2025-09-29	0.3361	0.3364	0.3231	0.3302	-1.755%	1,521,676	-66.293%
2025-09-28	0.3324	0.3379	0.3230	0.3361	+1.083%	1,524,827	-66.885%
2025-09-27	0.3323	0.3359	0.3290	0.3325	+0.030%	851,596	-66.526%
2025-09-26	0.3183	0.3346	0.3174	0.3324	+4.660%	2,711,140	-66.516%
2025-09-25	0.3388	0.3400	0.3133	0.3176	-6.174%	2,335,159	-64.956%
2025-09-24	0.3396	0.3470	0.3301	0.3385	-0.383%	1,409,010	-67.120%
2025-09-23	0.3409	0.3469	0.3326	0.3398	-0.410%	1,287,152	-67.245%
2025-09-22	0.3663	0.3678	0.3207	0.3412	-6.929%	3,773,209	-67.380%
2025-09-21	0.3732	0.3760	0.3655	0.3666	-1.795%	1,056,944	-69.640%
2025-09-20	0.3690	0.3765	0.3669	0.3733	+1.138%	614,994	-70.185%
2025-09-19	0.3850	0.3866	0.3665	0.3691	-4.130%	1,407,501	-69.846%
2025-09-18	0.3855	0.3888	0.3813	0.3850	-0.052%	1,387,490	-71.091%
2025-09-17	0.3780	0.3875	0.3668	0.3852	+1.905%	2,165,131	-71.106%
2025-09-16	0.3716	0.3785	0.3674	0.3780	+1.504%	2,136,949	-70.556%
2025-09-15	0.3867	0.4015	0.3642	0.3724	-3.797%	3,657,514	-70.113%
2025-09-14	0.4020	0.4026	0.3821	0.3871	-3.706%	2,526,053	-71.248%
2025-09-13	0.3957	0.4052	0.3928	0.4020	+1.669%	2,912,528	-72.313%
2025-09-12	0.3796	0.3957	0.3794	0.3954	+4.190%	2,209,246	-71.851%
2025-09-11	0.3758	0.3817	0.3713	0.3795	+1.011%	2,213,136	-70.672%
2025-09-10	0.3751	0.3782	0.3679	0.3757	+0.213%	3,843,005	-70.375%
2025-09-09	0.3773	0.3897	0.3712	0.3749	-0.583%	2,247,631	-70.312%
2025-09-08	0.3693	0.3785	0.3671	0.3771	+2.223%	1,698,781	-70.485%
2025-09-07	0.3673	0.3723	0.3653	0.3689	+0.381%	843,554	-69.829%
2025-09-06	0.3695	0.3739	0.3637	0.3675	-0.568%	1,288,740	-69.714%
2025-09-05	0.3632	0.3761	0.3632	0.3696	+1.706%	1,598,300	-69.886%
2025-09-04	0.3764	0.3775	0.3589	0.3634	-3.454%	1,344,243	-69.373%
2025-09-03	0.3762	0.3797	0.3705	0.3764	+0.133%	1,481,863	-70.430%
2025-09-02	0.3699	0.3804	0.3673	0.3759	+1.650%	2,005,840	-70.391%
2025-09-01	0.3829	0.3979	0.3621	0.3698	-3.446%	5,614,155	-69.903%
2025-08-31	0.3838	0.3984	0.3830	0.3830	-0.234%	1,923,933	-70.940%
2025-08-30	0.3790	0.3863	0.3751	0.3839	+1.293%	1,746,097	-71.008%
2025-08-29	0.4006	0.4006	0.3720	0.3790	-5.416%	2,820,734	-70.633%
2025-08-28	0.3858	0.4032	0.3829	0.4007	+3.889%	3,826,441	-72.224%
2025-08-27	0.3855	0.3913	0.3814	0.3857	+0.078%	2,633,639	-71.143%
2025-08-26	0.3687	0.3901	0.3638	0.3854	+4.444%	2,008,848	-71.121%
2025-08-25	0.4019	0.4060	0.3596	0.3690	-8.163%	3,259,013	-69.837%
2025-08-24	0.4162	0.4182	0.3976	0.4018	-3.483%	2,142,071	-72.300%
2025-08-23	0.4200	0.4251	0.4092	0.4163	-0.857%	2,538,353	-73.264%
2025-08-22	0.3848	0.4215	0.3717	0.4199	+9.178%	7,084,125	-73.494%
2025-08-21	0.3950	0.3972	0.3819	0.3846	-2.608%	1,329,000	-71.061%
2025-08-20	0.3811	0.3975	0.3789	0.3949	+3.676%	2,139,992	-71.816%
2025-08-19	0.3972	0.4037	0.3789	0.3809	-4.080%	2,254,374	-70.780%
2025-08-18	0.4116	0.4121	0.3893	0.3971	-3.523%	2,249,976	-71.972%
2025-08-17	0.4113	0.4230	0.4066	0.4116	+0.122%	1,843,928	-72.959%
2025-08-16	0.4022	0.4131	0.4015	0.4111	+2.238%	1,427,004	-72.926%
2025-08-15	0.4034	0.4161	0.3880	0.4021	-0.396%	3,295,255	-72.320%
2025-08-14	0.4382	0.4498	0.3939	0.4037	-7.852%	6,821,596	-72.430%
2025-08-13	0.4268	0.4412	0.4225	0.4381	+2.648%	3,608,458	-74.595%
2025-08-12	0.4189	0.4305	0.4066	0.4268	+1.910%	5,725,102	-73.922%
2025-08-11	0.4439	0.4509	0.4178	0.4188	-5.676%	3,781,829	-73.424%
2025-08-10	0.4567	0.4690	0.4351	0.4440	-2.738%	4,867,580	-74.932%
2025-08-09	0.4439	0.4605	0.4419	0.4565	+2.862%	4,305,476	-75.619%
2025-08-08	0.4348	0.4484	0.4287	0.4438	+2.140%	4,145,500	-74.921%
2025-08-07	0.4194	0.4349	0.4090	0.4345	+3.600%	4,480,032	-74.384%
2025-08-06	0.4246	0.4298	0.4126	0.4194	-1.201%	3,599,687	-73.462%
2025-08-05	0.4388	0.4527	0.4168	0.4245	-3.303%	5,272,564	-73.781%
2025-08-04	0.4229	0.4400	0.4178	0.4390	+3.758%	4,735,195	-74.647%
2025-08-03	0.4134	0.4252	0.4048	0.4231	+2.371%	3,725,808	-73.694%
2025-08-02	0.4202	0.4249	0.4016	0.4133	-1.712%	2,150,736	-73.070%
2025-08-01	0.4262	0.4358	0.4102	0.4205	-1.268%	5,437,218	-73.532%
2025-07-31	0.4537	0.4796	0.4242	0.4259	-6.148%	7,520,093	-73.867%
2025-07-30	0.4656	0.5034	0.4390	0.4538	-2.534%	14,608,767	-75.474%
2025-07-29	0.5142	0.5142	0.4555	0.4656	-9.469%	16,027,161	-76.095%
2025-07-28	0.4437	0.6206	0.4437	0.5143	+15.912%	76,556,449	-78.359%
2025-07-27	0.4357	0.4674	0.4286	0.4437	+1.789%	5,264,727	-74.915%
2025-07-26	0.4326	0.4578	0.4243	0.4359	+0.763%	4,967,058	-74.467%
2025-07-25	0.4189	0.4326	0.4085	0.4326	+3.295%	3,652,357	-74.272%
2025-07-24	0.4273	0.4549	0.4002	0.4188	-1.966%	9,626,266	-73.424%
2025-07-23	0.4495	0.4503	0.4128	0.4272	-4.940%	5,824,340	-73.947%
2025-07-22	0.4648	0.4648	0.4344	0.4494	-3.334%	6,238,275	-75.234%
2025-07-21	0.4615	0.5049	0.4524	0.4649	+0.737%	12,752,667	-76.059%
2025-07-20	0.4317	0.5406	0.4299	0.4615	+6.928%	37,809,378	-75.883%
2025-07-19	0.4374	0.4384	0.4222	0.4316	-1.371%	3,259,726	-74.212%
2025-07-18	0.4419	0.4756	0.4216	0.4376	-0.995%	10,268,242	-74.566%
2025-07-17	0.4597	0.4600	0.4316	0.4420	-3.871%	7,267,802	-74.819%
2025-07-16	0.4665	0.4738	0.4531	0.4598	-1.394%	8,046,226	-75.794%
2025-07-15	0.4851	0.5245	0.4494	0.4663	-3.915%	21,360,341	-76.131%
2025-07-14	0.4946	0.5096	0.4600	0.4853	-1.920%	26,033,710	-77.066%
2025-07-13	0.6314	0.6406	0.4835	0.4948	-21.696%	52,830,185	-77.506%
2025-07-12	0.3198	0.7550	0.3170	0.6319	+97.469%	216,353,207	-82.386%
2025-07-11	0.3136	0.3331	0.3092	0.3200	+2.041%	3,096,365	-65.219%
2025-07-10	0.3035	0.3146	0.2975	0.3136	+3.226%	1,338,226	-64.509%
2025-07-09	0.2902	0.3049	0.2872	0.3038	+4.578%	1,171,417	-63.364%
2025-07-08	0.2853	0.2906	0.2780	0.2905	+1.823%	1,072,539	-61.687%
2025-07-07	0.2848	0.2899	0.2817	0.2853	+0.352%	1,045,251	-60.988%
2025-07-06	0.2836	0.2883	0.2806	0.2843	+0.211%	770,594	-60.851%

.dark-mode .WlnbXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlnbXL{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyberNetwork / TetherUS (BINANCE:KNCUSDT)crypto Binance

KNCUSDT
KyberNetwork / TetherUS (BINANCE:KNCUSDT)
crypto Binance