Dark

KNCUSDT
KyberNetwork / TetherUS (BINANCE:KNCUSDT)
crypto Binance

Real-time

Feb 10, 2026 7:43:18 AM EST

0.146600USDT+1.876%(+0.002700)2,583,649KNC380,133USDT

0.146600Bid 0.146700Ask 0.000100Spread

Composite
0.146600 Huobi
0.146500 Binance
0.146600 HitBTC
0.146423 OKX
0.146400 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.1471	0.1499	0.1451	0.1466	-0.204%	2,102,740	0.000%
2026-02-09	0.1472	0.1500	0.1420	0.1469	-0.068%	1,760,072	-0.204%
2026-02-08	0.1535	0.1535	0.1460	0.1470	-4.110%	1,513,854	-0.272%
2026-02-07	0.1578	0.1594	0.1521	0.1533	-2.543%	2,145,363	-4.371%
2026-02-06	0.1468	0.1593	0.1344	0.1573	+7.372%	4,521,085	-6.802%
2026-02-05	0.1764	0.1778	0.1458	0.1465	-16.950%	5,488,227	+0.068%
2026-02-04	0.1806	0.1844	0.1718	0.1764	-2.217%	2,761,686	-16.893%
2026-02-03	0.1793	0.1866	0.1720	0.1804	+0.613%	2,435,334	-18.736%
2026-02-02	0.1728	0.1797	0.1655	0.1793	+4.063%	1,896,542	-18.238%
2026-02-01	0.1726	0.1807	0.1694	0.1723	-0.116%	4,365,025	-14.916%
2026-01-31	0.1920	0.1929	0.1598	0.1725	-10.250%	4,985,103	-15.014%
2026-01-30	0.1963	0.1973	0.1899	0.1922	-2.039%	1,673,563	-23.725%
2026-01-29	0.2088	0.2088	0.1925	0.1962	-6.214%	1,444,298	-25.280%
2026-01-28	0.2113	0.2121	0.2063	0.2092	-0.900%	788,642	-29.924%
2026-01-27	0.2101	0.2158	0.2059	0.2111	+0.428%	1,495,296	-30.554%
2026-01-26	0.2047	0.2120	0.2026	0.2102	+2.687%	1,947,298	-30.257%
2026-01-25	0.2149	0.2286	0.2025	0.2047	-4.658%	5,862,775	-28.383%
2026-01-24	0.2110	0.2160	0.2106	0.2147	+1.802%	983,457	-31.719%
2026-01-23	0.2124	0.2169	0.2105	0.2109	-0.706%	848,040	-30.488%
2026-01-22	0.2173	0.2192	0.2106	0.2124	-2.120%	458,555	-30.979%
2026-01-21	0.2153	0.2204	0.2124	0.2170	+1.118%	997,783	-32.442%
2026-01-20	0.2272	0.2272	0.2145	0.2146	-5.712%	792,961	-31.687%
2026-01-19	0.2294	0.2294	0.2181	0.2276	-0.741%	1,115,060	-35.589%
2026-01-18	0.2385	0.2391	0.2293	0.2293	-3.493%	553,245	-36.066%
2026-01-17	0.2372	0.2404	0.2353	0.2376	+0.211%	518,329	-38.300%
2026-01-16	0.2350	0.2371	0.2309	0.2371	+0.894%	745,270	-38.170%
2026-01-15	0.2429	0.2429	0.2321	0.2350	-3.173%	1,143,823	-37.617%
2026-01-14	0.2459	0.2478	0.2416	0.2427	-1.301%	954,323	-39.596%
2026-01-13	0.2338	0.2532	0.2338	0.2459	+5.130%	4,592,753	-40.382%
2026-01-12	0.2376	0.2401	0.2310	0.2339	-1.516%	856,272	-37.324%
2026-01-11	0.2402	0.2406	0.2351	0.2375	-0.918%	984,738	-38.274%
2026-01-10	0.2393	0.2447	0.2370	0.2397	+0.335%	1,654,837	-38.840%
2026-01-09	0.2418	0.2431	0.2351	0.2389	-1.158%	1,241,558	-38.635%
2026-01-08	0.2471	0.2515	0.2345	0.2417	-2.225%	1,736,913	-39.346%
2026-01-07	0.2470	0.2610	0.2423	0.2472	+0.081%	4,047,482	-40.696%
2026-01-06	0.2494	0.2547	0.2375	0.2470	-1.002%	1,586,888	-40.648%
2026-01-05	0.2448	0.2499	0.2413	0.2495	+2.170%	577,388	-41.242%
2026-01-04	0.2417	0.2466	0.2414	0.2442	+1.244%	475,673	-39.967%
2026-01-03	0.2427	0.2444	0.2372	0.2412	-0.618%	460,869	-39.221%
2026-01-02	0.2374	0.2432	0.2345	0.2427	+2.276%	584,253	-39.596%
2026-01-01	0.2298	0.2385	0.2289	0.2373	+3.309%	441,228	-38.222%
2025-12-31	0.2340	0.2340	0.2258	0.2297	-2.005%	644,451	-36.178%
2025-12-30	0.2284	0.2344	0.2258	0.2344	+2.537%	579,181	-37.457%
2025-12-29	0.2331	0.2352	0.2282	0.2286	-1.804%	674,743	-35.871%
2025-12-28	0.2346	0.2367	0.2303	0.2328	-0.640%	665,112	-37.027%
2025-12-27	0.2297	0.2347	0.2287	0.2343	+2.092%	1,045,170	-37.431%
2025-12-26	0.2272	0.2336	0.2258	0.2295	+1.101%	801,677	-36.122%
2025-12-25	0.2242	0.2307	0.2236	0.2270	+1.339%	929,347	-35.419%
2025-12-24	0.2267	0.2292	0.2203	0.2240	-1.278%	1,020,789	-34.554%
2025-12-23	0.2256	0.2277	0.2186	0.2269	+0.576%	732,320	-35.390%
2025-12-22	0.2222	0.2278	0.2202	0.2256	+1.713%	1,229,521	-35.018%
2025-12-21	0.2288	0.2303	0.2201	0.2218	-3.017%	666,547	-33.904%
2025-12-20	0.2284	0.2322	0.2266	0.2287	+0.131%	1,272,988	-35.899%
2025-12-19	0.2145	0.2291	0.2108	0.2284	+6.629%	2,431,461	-35.814%
2025-12-18	0.2204	0.2248	0.2101	0.2142	-2.901%	1,202,176	-31.559%
2025-12-17	0.2329	0.2364	0.2196	0.2206	-5.281%	1,614,557	-33.545%
2025-12-16	0.2369	0.2391	0.2314	0.2329	-1.647%	1,191,371	-37.055%
2025-12-15	0.2463	0.2489	0.2323	0.2368	-3.779%	960,677	-38.091%
2025-12-14	0.2495	0.2503	0.2440	0.2461	-1.363%	495,347	-40.431%
2025-12-13	0.2506	0.2532	0.2489	0.2495	-0.598%	635,566	-41.242%
2025-12-12	0.2593	0.2596	0.2486	0.2510	-3.201%	1,906,520	-41.594%
2025-12-11	0.2637	0.2649	0.2551	0.2593	-1.855%	1,088,859	-43.463%
2025-12-10	0.2687	0.2709	0.2620	0.2642	-1.638%	848,961	-44.512%
2025-12-09	0.2650	0.2719	0.2607	0.2686	+1.358%	804,541	-45.421%
2025-12-08	0.2685	0.2694	0.2634	0.2650	-1.414%	1,281,490	-44.679%
2025-12-07	0.2745	0.2745	0.2642	0.2688	-2.077%	1,206,968	-45.461%
2025-12-06	0.2735	0.2758	0.2715	0.2745	+0.182%	444,930	-46.594%
2025-12-05	0.2737	0.2779	0.2683	0.2740	+0.073%	1,055,034	-46.496%
2025-12-04	0.2833	0.2838	0.2716	0.2738	-3.422%	1,076,343	-46.457%
2025-12-03	0.2787	0.2849	0.2759	0.2835	+1.613%	1,177,969	-48.289%
2025-12-02	0.2714	0.2808	0.2697	0.2790	+2.914%	1,179,669	-47.455%
2025-12-01	0.2758	0.2758	0.2637	0.2711	-1.633%	2,082,566	-45.924%
2025-11-30	0.2770	0.2844	0.2755	0.2756	-0.505%	1,025,049	-46.807%
2025-11-29	0.2821	0.2846	0.2765	0.2770	-1.843%	936,761	-47.076%
2025-11-28	0.2814	0.2877	0.2778	0.2822	+0.142%	1,543,993	-48.051%
2025-11-27	0.2749	0.2842	0.2735	0.2818	+2.510%	1,749,413	-47.977%
2025-11-26	0.2757	0.2775	0.2663	0.2749	-0.073%	1,129,605	-46.672%
2025-11-25	0.2755	0.2797	0.2695	0.2751	-0.218%	1,391,963	-46.710%
2025-11-24	0.2704	0.2782	0.2661	0.2757	+1.960%	1,236,191	-46.826%
2025-11-23	0.2742	0.2778	0.2696	0.2704	-1.350%	1,052,487	-45.784%
2025-11-22	0.2757	0.2796	0.2700	0.2741	-0.616%	1,897,994	-46.516%
2025-11-21	0.2768	0.2816	0.2572	0.2758	-0.289%	3,086,527	-46.846%
2025-11-20	0.2845	0.2917	0.2748	0.2766	-2.777%	2,521,951	-46.999%
2025-11-19	0.2893	0.2915	0.2740	0.2845	-1.693%	3,592,783	-48.471%
2025-11-18	0.2809	0.2905	0.2748	0.2894	+2.953%	2,111,072	-49.343%
2025-11-17	0.2820	0.2894	0.2723	0.2811	-0.284%	3,610,536	-47.848%
2025-11-16	0.2872	0.2925	0.2762	0.2819	-1.777%	1,966,357	-47.996%
2025-11-15	0.2779	0.2929	0.2779	0.2870	+3.237%	3,391,330	-48.920%
2025-11-14	0.2872	0.2906	0.2738	0.2780	-3.304%	2,768,359	-47.266%
2025-11-13	0.2972	0.3046	0.2801	0.2875	-3.199%	3,475,922	-49.009%
2025-11-12	0.3038	0.3132	0.2916	0.2970	-2.270%	2,547,456	-50.640%
2025-11-11	0.3116	0.3519	0.2987	0.3039	-2.252%	7,892,966	-51.760%
2025-11-10	0.3149	0.3191	0.3060	0.3109	-1.333%	2,087,031	-52.847%
2025-11-09	0.3065	0.3165	0.2947	0.3151	+2.806%	2,104,667	-53.475%
2025-11-08	0.3164	0.3220	0.3001	0.3065	-3.190%	2,643,317	-52.170%
2025-11-07	0.2901	0.3184	0.2870	0.3166	+9.022%	4,610,379	-53.696%
2025-11-06	0.2779	0.2954	0.2742	0.2904	+4.498%	4,931,258	-49.518%
2025-11-05	0.2730	0.2816	0.2600	0.2779	+1.795%	2,190,713	-47.247%
2025-11-04	0.2735	0.2861	0.2593	0.2730	-0.219%	4,323,148	-46.300%
2025-11-03	0.2931	0.2939	0.2638	0.2736	-6.717%	3,922,366	-46.418%
2025-11-02	0.2909	0.2973	0.2864	0.2933	+0.825%	1,542,859	-50.017%
2025-11-01	0.2885	0.2943	0.2876	0.2909	+0.692%	1,031,573	-49.605%
2025-10-31	0.2878	0.2939	0.2858	0.2889	+0.347%	2,042,837	-49.256%
2025-10-30	0.2978	0.3014	0.2780	0.2879	-3.454%	3,885,623	-49.080%
2025-10-29	0.2974	0.3043	0.2911	0.2982	+0.235%	2,604,447	-50.838%
2025-10-28	0.3029	0.3084	0.2884	0.2975	-1.783%	2,261,116	-50.723%
2025-10-27	0.3103	0.3135	0.2986	0.3029	-2.385%	1,893,414	-51.601%
2025-10-26	0.3061	0.3135	0.3030	0.3103	+1.405%	2,590,301	-52.755%
2025-10-25	0.3071	0.3079	0.3003	0.3060	-0.293%	1,722,444	-52.092%
2025-10-24	0.3103	0.3132	0.2992	0.3069	-1.128%	3,276,777	-52.232%
2025-10-23	0.2932	0.3160	0.2919	0.3104	+5.866%	7,300,441	-52.771%
2025-10-22	0.2970	0.3097	0.2845	0.2932	-1.180%	7,104,351	-50.000%
2025-10-21	0.3177	0.3384	0.2895	0.2967	-6.581%	9,944,687	-50.590%
2025-10-20	0.2931	0.3420	0.2872	0.3176	+8.211%	13,795,725	-53.841%
2025-10-19	0.2741	0.2970	0.2707	0.2935	+7.078%	4,786,281	-50.051%
2025-10-18	0.2655	0.2781	0.2654	0.2741	+3.123%	2,445,994	-46.516%
2025-10-17	0.2711	0.2740	0.2499	0.2658	-1.991%	4,604,899	-44.846%
2025-10-16	0.2803	0.2872	0.2652	0.2712	-3.316%	5,936,505	-45.944%
2025-10-15	0.2927	0.2988	0.2753	0.2805	-4.135%	2,958,661	-47.736%
2025-10-14	0.3066	0.3071	0.2774	0.2926	-4.628%	3,839,071	-49.897%
2025-10-13	0.2863	0.3076	0.2840	0.3068	+7.123%	4,403,587	-52.216%
2025-10-12	0.2608	0.2897	0.2574	0.2864	+9.816%	4,262,448	-48.813%
2025-10-11	0.2595	0.2719	0.2513	0.2608	+0.540%	4,850,102	-43.788%
2025-10-10	0.3279	0.3333	0.1108	0.2594	-20.891%	8,325,396	-43.485%
2025-10-09	0.3344	0.3349	0.3201	0.3279	-1.885%	1,414,658	-55.291%
2025-10-08	0.3250	0.3381	0.3227	0.3342	+2.831%	1,785,949	-56.134%
2025-10-07	0.3426	0.3483	0.3241	0.3250	-5.165%	2,569,958	-54.892%
2025-10-06	0.3325	0.3454	0.3307	0.3427	+3.006%	1,365,456	-57.222%
2025-10-05	0.3352	0.3447	0.3316	0.3327	-0.835%	1,396,859	-55.936%
2025-10-04	0.3452	0.3453	0.3313	0.3355	-2.810%	1,186,782	-56.304%
2025-10-03	0.3426	0.3517	0.3382	0.3452	+0.730%	2,019,200	-57.532%
2025-10-02	0.3392	0.3462	0.3359	0.3427	+1.241%	1,893,146	-57.222%
2025-10-01	0.3255	0.3396	0.3226	0.3385	+3.994%	2,514,190	-56.691%
2025-09-30	0.3300	0.3300	0.3149	0.3255	-1.423%	1,597,129	-54.962%
2025-09-29	0.3361	0.3364	0.3231	0.3302	-1.755%	1,521,676	-55.603%
2025-09-28	0.3324	0.3379	0.3230	0.3361	+1.083%	1,524,827	-56.382%
2025-09-27	0.3323	0.3359	0.3290	0.3325	+0.030%	851,596	-55.910%
2025-09-26	0.3183	0.3346	0.3174	0.3324	+4.660%	2,711,140	-55.897%
2025-09-25	0.3388	0.3400	0.3133	0.3176	-6.174%	2,335,159	-53.841%
2025-09-24	0.3396	0.3470	0.3301	0.3385	-0.383%	1,409,010	-56.691%
2025-09-23	0.3409	0.3469	0.3326	0.3398	-0.410%	1,287,152	-56.857%
2025-09-22	0.3663	0.3678	0.3207	0.3412	-6.929%	3,773,209	-57.034%
2025-09-21	0.3732	0.3760	0.3655	0.3666	-1.795%	1,056,944	-60.011%
2025-09-20	0.3690	0.3765	0.3669	0.3733	+1.138%	614,994	-60.729%
2025-09-19	0.3850	0.3866	0.3665	0.3691	-4.130%	1,407,501	-60.282%
2025-09-18	0.3855	0.3888	0.3813	0.3850	-0.052%	1,387,490	-61.922%
2025-09-17	0.3780	0.3875	0.3668	0.3852	+1.905%	2,165,131	-61.942%
2025-09-16	0.3716	0.3785	0.3674	0.3780	+1.504%	2,136,949	-61.217%
2025-09-15	0.3867	0.4015	0.3642	0.3724	-3.797%	3,657,514	-60.634%
2025-09-14	0.4020	0.4026	0.3821	0.3871	-3.706%	2,526,053	-62.129%
2025-09-13	0.3957	0.4052	0.3928	0.4020	+1.669%	2,912,528	-63.532%
2025-09-12	0.3796	0.3957	0.3794	0.3954	+4.190%	2,209,246	-62.924%
2025-09-11	0.3758	0.3817	0.3713	0.3795	+1.011%	2,213,136	-61.370%
2025-09-10	0.3751	0.3782	0.3679	0.3757	+0.213%	3,843,005	-60.980%
2025-09-09	0.3773	0.3897	0.3712	0.3749	-0.583%	2,247,631	-60.896%
2025-09-08	0.3693	0.3785	0.3671	0.3771	+2.223%	1,698,781	-61.124%
2025-09-07	0.3673	0.3723	0.3653	0.3689	+0.381%	843,554	-60.260%
2025-09-06	0.3695	0.3739	0.3637	0.3675	-0.568%	1,288,740	-60.109%
2025-09-05	0.3632	0.3761	0.3632	0.3696	+1.706%	1,598,300	-60.335%
2025-09-04	0.3764	0.3775	0.3589	0.3634	-3.454%	1,344,243	-59.659%
2025-09-03	0.3762	0.3797	0.3705	0.3764	+0.133%	1,481,863	-61.052%
2025-09-02	0.3699	0.3804	0.3673	0.3759	+1.650%	2,005,840	-61.000%
2025-09-01	0.3829	0.3979	0.3621	0.3698	-3.446%	5,614,155	-60.357%
2025-08-31	0.3838	0.3984	0.3830	0.3830	-0.234%	1,923,933	-61.723%
2025-08-30	0.3790	0.3863	0.3751	0.3839	+1.293%	1,746,097	-61.813%
2025-08-29	0.4006	0.4006	0.3720	0.3790	-5.416%	2,820,734	-61.319%
2025-08-28	0.3858	0.4032	0.3829	0.4007	+3.889%	3,826,441	-63.414%
2025-08-27	0.3855	0.3913	0.3814	0.3857	+0.078%	2,633,639	-61.991%
2025-08-26	0.3687	0.3901	0.3638	0.3854	+4.444%	2,008,848	-61.962%
2025-08-25	0.4019	0.4060	0.3596	0.3690	-8.163%	3,259,013	-60.271%
2025-08-24	0.4162	0.4182	0.3976	0.4018	-3.483%	2,142,071	-63.514%
2025-08-23	0.4200	0.4251	0.4092	0.4163	-0.857%	2,538,353	-64.785%
2025-08-22	0.3848	0.4215	0.3717	0.4199	+9.178%	7,084,125	-65.087%
2025-08-21	0.3950	0.3972	0.3819	0.3846	-2.608%	1,329,000	-61.882%
2025-08-20	0.3811	0.3975	0.3789	0.3949	+3.676%	2,139,992	-62.877%
2025-08-19	0.3972	0.4037	0.3789	0.3809	-4.080%	2,254,374	-61.512%
2025-08-18	0.4116	0.4121	0.3893	0.3971	-3.523%	2,249,976	-63.082%
2025-08-17	0.4113	0.4230	0.4066	0.4116	+0.122%	1,843,928	-64.383%
2025-08-16	0.4022	0.4131	0.4015	0.4111	+2.238%	1,427,004	-64.340%
2025-08-15	0.4034	0.4161	0.3880	0.4021	-0.396%	3,295,255	-63.541%
2025-08-14	0.4382	0.4498	0.3939	0.4037	-7.852%	6,821,596	-63.686%
2025-08-13	0.4268	0.4412	0.4225	0.4381	+2.648%	3,608,458	-66.537%
2025-08-12	0.4189	0.4305	0.4066	0.4268	+1.910%	5,725,102	-65.651%
2025-08-11	0.4439	0.4509	0.4178	0.4188	-5.676%	3,781,829	-64.995%
2025-08-10	0.4567	0.4690	0.4351	0.4440	-2.738%	4,867,580	-66.982%
2025-08-09	0.4439	0.4605	0.4419	0.4565	+2.862%	4,305,476	-67.886%
2025-08-08	0.4348	0.4484	0.4287	0.4438	+2.140%	4,145,500	-66.967%
2025-08-07	0.4194	0.4349	0.4090	0.4345	+3.600%	4,480,032	-66.260%
2025-08-06	0.4246	0.4298	0.4126	0.4194	-1.201%	3,599,687	-65.045%
2025-08-05	0.4388	0.4527	0.4168	0.4245	-3.303%	5,272,564	-65.465%
2025-08-04	0.4229	0.4400	0.4178	0.4390	+3.758%	4,735,195	-66.606%
2025-08-03	0.4134	0.4252	0.4048	0.4231	+2.371%	3,725,808	-65.351%
2025-08-02	0.4202	0.4249	0.4016	0.4133	-1.712%	2,150,736	-64.529%
2025-08-01	0.4262	0.4358	0.4102	0.4205	-1.268%	5,437,218	-65.137%
2025-07-31	0.4537	0.4796	0.4242	0.4259	-6.148%	7,520,093	-65.579%
2025-07-30	0.4656	0.5034	0.4390	0.4538	-2.534%	14,608,767	-67.695%
2025-07-29	0.5142	0.5142	0.4555	0.4656	-9.469%	16,027,161	-68.514%
2025-07-28	0.4437	0.6206	0.4437	0.5143	+15.912%	76,556,449	-71.495%
2025-07-27	0.4357	0.4674	0.4286	0.4437	+1.789%	5,264,727	-66.960%
2025-07-26	0.4326	0.4578	0.4243	0.4359	+0.763%	4,967,058	-66.368%
2025-07-25	0.4189	0.4326	0.4085	0.4326	+3.295%	3,652,357	-66.112%
2025-07-24	0.4273	0.4549	0.4002	0.4188	-1.966%	9,626,266	-64.995%
2025-07-23	0.4495	0.4503	0.4128	0.4272	-4.940%	5,824,340	-65.684%
2025-07-22	0.4648	0.4648	0.4344	0.4494	-3.334%	6,238,275	-67.379%
2025-07-21	0.4615	0.5049	0.4524	0.4649	+0.737%	12,752,667	-68.466%
2025-07-20	0.4317	0.5406	0.4299	0.4615	+6.928%	37,809,378	-68.234%
2025-07-19	0.4374	0.4384	0.4222	0.4316	-1.371%	3,259,726	-66.033%
2025-07-18	0.4419	0.4756	0.4216	0.4376	-0.995%	10,268,242	-66.499%
2025-07-17	0.4597	0.4600	0.4316	0.4420	-3.871%	7,267,802	-66.833%
2025-07-16	0.4665	0.4738	0.4531	0.4598	-1.394%	8,046,226	-68.117%
2025-07-15	0.4851	0.5245	0.4494	0.4663	-3.915%	21,360,341	-68.561%
2025-07-14	0.4946	0.5096	0.4600	0.4853	-1.920%	26,033,710	-69.792%
2025-07-13	0.6314	0.6406	0.4835	0.4948	-21.696%	52,830,185	-70.372%
2025-07-12	0.3198	0.7550	0.3170	0.6319	+97.469%	216,353,207	-76.800%
2025-07-11	0.3136	0.3331	0.3092	0.3200	+2.041%	3,096,365	-54.188%
2025-07-10	0.3035	0.3146	0.2975	0.3136	+3.226%	1,338,226	-53.253%
2025-07-09	0.2902	0.3049	0.2872	0.3038	+4.578%	1,171,417	-51.745%
2025-07-08	0.2853	0.2906	0.2780	0.2905	+1.823%	1,072,539	-49.535%
2025-07-07	0.2848	0.2899	0.2817	0.2853	+0.352%	1,045,251	-48.615%
2025-07-06	0.2836	0.2883	0.2806	0.2843	+0.211%	770,594	-48.435%
2025-07-05	0.2823	0.2840	0.2785	0.2837	+0.425%	1,090,226	-48.326%
2025-07-04	0.2982	0.2990	0.2795	0.2825	-5.170%	1,385,914	-48.106%
2025-07-03	0.2992	0.3037	0.2952	0.2979	-0.401%	1,205,215	-50.789%
2025-07-02	0.2725	0.3018	0.2712	0.2991	+9.681%	1,145,006	-50.986%
2025-07-01	0.2876	0.2891	0.2711	0.2727	-5.181%	4,463,576	-46.241%
2025-06-30	0.3018	0.3029	0.2853	0.2876	-4.674%	1,520,476	-49.026%
2025-06-29	0.2952	0.3030	0.2911	0.3017	+2.167%	354,439	-51.409%
2025-06-28	0.2971	0.2974	0.2897	0.2953	-0.539%	1,432,701	-50.356%
2025-06-27	0.2947	0.3000	0.2908	0.2969	+0.747%	775,423	-50.623%
2025-06-26	0.3052	0.3075	0.2925	0.2947	-3.409%	1,301,479	-50.254%
2025-06-25	0.3089	0.3104	0.3030	0.3051	-1.262%	1,567,900	-51.950%
2025-06-24	0.3052	0.3100	0.3030	0.3090	+1.311%	1,830,836	-52.557%
2025-06-23	0.2818	0.3061	0.2814	0.3050	+8.118%	1,334,274	-51.934%
2025-06-22	0.2979	0.2984	0.2702	0.2821	-5.272%	5,591,866	-48.033%
2025-06-21	0.3109	0.3143	0.2924	0.2978	-4.152%	5,153,427	-50.772%
2025-06-20	0.3124	0.3220	0.3030	0.3107	-0.576%	1,664,124	-52.816%
2025-06-19	0.3213	0.3226	0.3090	0.3125	-2.618%	1,518,731	-53.088%
2025-06-18	0.3190	0.3220	0.3090	0.3209	+0.722%	1,111,388	-54.316%
2025-06-17	0.3274	0.3349	0.3134	0.3186	-2.658%	1,548,446	-53.986%
2025-06-16	0.3253	0.3399	0.3209	0.3273	+0.739%	1,474,486	-55.209%
2025-06-15	0.3251	0.3298	0.3202	0.3249	-0.154%	2,049,993	-54.878%
2025-06-14	0.3258	0.3285	0.3199	0.3254	-0.031%	444,819	-54.948%
2025-06-13	0.3328	0.3330	0.3136	0.3255	-2.223%	1,591,412	-54.962%
2025-06-12	0.3509	0.3569	0.3307	0.3329	-5.157%	7,673,862	-55.963%
2025-06-11	0.3718	0.3719	0.3492	0.3510	-5.493%	2,134,998	-58.234%
2025-06-10	0.3545	0.3725	0.3515	0.3714	+4.738%	1,170,843	-60.528%
2025-06-09	0.3413	0.3549	0.3341	0.3546	+3.866%	1,989,692	-58.658%
2025-06-08	0.3422	0.3449	0.3388	0.3414	-0.205%	554,261	-57.059%
2025-06-07	0.3296	0.3441	0.3293	0.3421	+3.792%	1,045,202	-57.147%
2025-06-06	0.3157	0.3352	0.3141	0.3296	+4.238%	977,052	-55.522%
2025-06-05	0.3287	0.3370	0.3132	0.3162	-3.774%	2,084,003	-53.637%
2025-06-04	0.3314	0.3392	0.3263	0.3286	-0.815%	1,570,370	-55.386%
2025-06-03	0.3313	0.3417	0.3305	0.3313	+0.030%	1,238,085	-55.750%
2025-06-02	0.3250	0.3328	0.3137	0.3312	+1.970%	2,372,447	-55.737%
2025-06-01	0.3238	0.3263	0.3074	0.3248	+0.309%	2,937,455	-54.865%
2025-05-31	0.3160	0.3252	0.3075	0.3238	+2.501%	1,563,425	-54.725%
2025-05-30	0.3522	0.3537	0.3146	0.3159	-10.256%	2,982,865	-53.593%
2025-05-29	0.3617	0.3687	0.3507	0.3520	-2.682%	1,534,614	-58.352%
2025-05-28	0.3661	0.3748	0.3503	0.3617	-1.229%	5,466,760	-59.469%
2025-05-27	0.3608	0.3718	0.3528	0.3662	+1.609%	1,800,470	-59.967%
2025-05-26	0.3601	0.3693	0.3575	0.3604	+0.056%	1,335,199	-59.323%
2025-05-25	0.3680	0.3701	0.3474	0.3602	-2.093%	2,320,204	-59.300%
2025-05-24	0.3664	0.3756	0.3636	0.3679	+0.327%	743,994	-60.152%
2025-05-23	0.3967	0.4027	0.3647	0.3667	-7.609%	1,727,223	-60.022%
2025-05-22	0.3745	0.3974	0.3745	0.3969	+5.953%	1,294,005	-63.064%
2025-05-21	0.3723	0.3786	0.3597	0.3746	+0.564%	1,819,571	-60.865%
2025-05-20	0.3600	0.3735	0.3539	0.3725	+3.472%	1,695,835	-60.644%
2025-05-19	0.3677	0.3697	0.3449	0.3600	-2.041%	921,340	-59.278%
2025-05-18	0.3555	0.3713	0.3456	0.3675	+3.521%	1,294,852	-60.109%
2025-05-17	0.3698	0.3699	0.3504	0.3550	-3.976%	1,071,407	-58.704%
2025-05-16	0.3845	0.3901	0.3674	0.3697	-3.774%	3,251,660	-60.346%
2025-05-15	0.4025	0.4073	0.3742	0.3842	-4.499%	2,012,238	-61.843%
2025-05-14	0.4157	0.4185	0.3910	0.4023	-3.223%	3,047,050	-63.560%
2025-05-13	0.4169	0.4199	0.3918	0.4157	-0.336%	4,313,410	-64.734%
2025-05-12	0.4105	0.4274	0.3935	0.4171	+1.583%	3,250,988	-64.853%
2025-05-11	0.4195	0.4219	0.3990	0.4106	-2.122%	2,016,949	-64.296%
2025-05-10	0.4041	0.4200	0.4015	0.4195	+3.811%	3,258,724	-65.054%
2025-05-09	0.3840	0.4046	0.3825	0.4041	+5.180%	2,450,591	-63.722%
2025-05-08	0.3396	0.3852	0.3389	0.3842	+13.166%	2,264,823	-61.843%
2025-05-07	0.3426	0.3478	0.3333	0.3395	-0.963%	1,269,891	-56.819%
2025-05-06	0.3479	0.3525	0.3313	0.3428	-1.466%	1,638,695	-57.235%
2025-05-05	0.3435	0.3524	0.3402	0.3479	+1.251%	909,906	-57.861%
2025-05-04	0.3494	0.3515	0.3407	0.3436	-1.575%	1,294,724	-57.334%
2025-05-03	0.3689	0.3712	0.3474	0.3491	-5.290%	1,669,084	-58.006%
2025-05-02	0.3780	0.3799	0.3685	0.3686	-2.538%	1,106,885	-60.228%
2025-05-01	0.3716	0.3791	0.3674	0.3782	+1.831%	852,352	-61.237%
2025-04-30	0.3673	0.3770	0.3591	0.3714	+1.144%	1,529,366	-60.528%
2025-04-29	0.3711	0.3744	0.3631	0.3672	-1.051%	1,440,999	-60.076%
2025-04-28	0.3751	0.3813	0.3625	0.3711	-0.961%	1,946,760	-60.496%
2025-04-27	0.3854	0.3877	0.3737	0.3747	-2.675%	761,577	-60.875%
2025-04-26	0.3823	0.3912	0.3763	0.3850	+0.812%	1,252,687	-61.922%
2025-04-25	0.3673	0.3862	0.3605	0.3819	+3.918%	1,865,843	-61.613%
2025-04-24	0.3652	0.3686	0.3526	0.3675	+0.657%	1,457,313	-60.109%
2025-04-23	0.3608	0.3712	0.3578	0.3651	+1.192%	2,939,635	-59.847%
2025-04-22	0.3434	0.3619	0.3338	0.3608	+5.036%	3,511,558	-59.368%
2025-04-21	0.3470	0.3573	0.3407	0.3435	-1.066%	1,824,752	-57.322%
2025-04-20	0.3482	0.3596	0.3431	0.3472	-0.316%	1,573,267	-57.776%
2025-04-19	0.3457	0.3541	0.3435	0.3483	+0.781%	2,124,884	-57.910%
2025-04-18	0.3451	0.3548	0.3360	0.3456	+0.290%	2,284,477	-57.581%
2025-04-17	0.3191	0.3466	0.3191	0.3446	+8.161%	2,942,345	-57.458%
2025-04-16	0.3112	0.3248	0.3087	0.3186	+2.345%	2,455,499	-53.986%
2025-04-15	0.3134	0.3297	0.3031	0.3113	-0.575%	7,052,548	-52.907%
2025-04-14	0.3128	0.3211	0.3046	0.3131	+0.160%	4,687,035	-53.178%
2025-04-13	0.3256	0.3271	0.3069	0.3126	-3.845%	2,173,794	-53.103%
2025-04-12	0.3144	0.3266	0.3121	0.3251	+3.436%	1,237,384	-54.906%
2025-04-11	0.3022	0.3186	0.3006	0.3143	+3.970%	1,848,245	-53.357%
2025-04-10	0.3080	0.3086	0.2912	0.3023	-1.851%	1,740,824	-51.505%
2025-04-09	0.2722	0.3092	0.2624	0.3080	+13.069%	3,237,959	-52.403%
2025-04-08	0.2861	0.2935	0.2699	0.2724	-4.689%	1,703,611	-46.182%
2025-04-07	0.2837	0.2961	0.2577	0.2858	+0.528%	3,737,205	-48.705%
2025-04-06	0.3151	0.3173	0.2763	0.2843	-9.775%	1,531,091	-48.435%
2025-04-05	0.3154	0.3187	0.3094	0.3151	-0.127%	433,295	-53.475%
2025-04-04	0.3200	0.3224	0.3063	0.3155	-1.190%	1,375,860	-53.534%
2025-04-03	0.3181	0.3266	0.3049	0.3193	+0.283%	1,560,151	-54.087%
2025-04-02	0.3404	0.3447	0.3128	0.3184	-6.518%	5,297,436	-53.957%
2025-04-01	0.3382	0.3478	0.3323	0.3406	+0.710%	3,017,876	-56.958%
2025-03-31	0.3388	0.3480	0.3279	0.3382	+0.059%	4,199,746	-56.653%
2025-03-30	0.3400	0.3471	0.3338	0.3380	-0.588%	933,589	-56.627%
2025-03-29	0.3590	0.3600	0.3362	0.3400	-5.398%	1,105,184	-56.882%
2025-03-28	0.3836	0.3839	0.3530	0.3594	-6.406%	1,059,713	-59.210%
2025-03-27	0.3879	0.3947	0.3790	0.3840	-1.056%	678,643	-61.823%
2025-03-26	0.3931	0.3981	0.3812	0.3881	-1.272%	710,022	-62.226%
2025-03-25	0.3890	0.4002	0.3850	0.3931	+1.106%	1,232,754	-62.707%
2025-03-24	0.3604	0.3978	0.3560	0.3888	+7.850%	2,145,994	-62.294%
2025-03-23	0.3683	0.3707	0.3567	0.3605	-2.091%	1,270,445	-59.334%
2025-03-22	0.3665	0.3756	0.3643	0.3682	+0.464%	822,961	-60.185%
2025-03-21	0.3652	0.3698	0.3602	0.3665	+0.438%	1,572,050	-60.000%
2025-03-20	0.3740	0.3754	0.3620	0.3649	-2.589%	1,455,394	-59.825%
2025-03-19	0.3611	0.3747	0.3600	0.3746	+3.681%	1,093,383	-60.865%
2025-03-18	0.3611	0.3654	0.3469	0.3613	0.000%	1,674,467	-59.424%
2025-03-17	0.3544	0.3752	0.3540	0.3613	+1.918%	2,794,503	-59.424%
2025-03-16	0.3510	0.3651	0.3384	0.3545	+1.112%	3,346,095	-58.646%
2025-03-15	0.3436	0.3525	0.3422	0.3506	+1.889%	652,847	-58.186%
2025-03-14	0.3304	0.3525	0.3298	0.3441	+4.083%	1,253,497	-57.396%
2025-03-13	0.3362	0.3401	0.3218	0.3306	-1.636%	1,435,117	-55.656%
2025-03-12	0.3249	0.3400	0.3151	0.3361	+3.511%	2,282,342	-56.382%
2025-03-11	0.3104	0.3319	0.2903	0.3247	+4.674%	3,055,273	-54.851%
2025-03-10	0.3286	0.3432	0.3044	0.3102	-5.600%	3,794,750	-52.740%
2025-03-09	0.3608	0.3629	0.3260	0.3286	-8.950%	1,300,254	-55.386%
2025-03-08	0.3628	0.3650	0.3536	0.3609	-0.469%	569,756	-59.379%
2025-03-07	0.3670	0.3770	0.3490	0.3626	-1.199%	2,413,450	-59.570%
2025-03-06	0.3706	0.3795	0.3612	0.3670	-0.971%	977,501	-60.054%
2025-03-05	0.3579	0.3727	0.3544	0.3706	+3.520%	1,004,450	-60.443%
2025-03-04	0.3612	0.3635	0.3328	0.3580	-1.050%	2,601,417	-59.050%
2025-03-03	0.4231	0.4238	0.3549	0.3618	-14.428%	1,954,450	-59.480%
2025-03-02	0.3911	0.4244	0.3869	0.4228	+8.022%	1,672,706	-65.326%
2025-03-01	0.3965	0.3976	0.3792	0.3914	-1.261%	846,863	-62.545%
2025-02-28	0.3972	0.3989	0.3637	0.3964	-0.201%	1,898,105	-63.017%
2025-02-27	0.3885	0.4019	0.3842	0.3972	+2.134%	1,363,737	-63.092%
2025-02-26	0.3915	0.3972	0.3745	0.3889	-0.512%	1,293,278	-62.304%
2025-02-25	0.3897	0.3959	0.3664	0.3909	+0.231%	1,804,178	-62.497%
2025-02-24	0.4335	0.4346	0.3828	0.3900	-10.055%	1,447,702	-62.410%
2025-02-23	0.4353	0.4418	0.4275	0.4336	-0.391%	522,288	-66.190%
2025-02-22	0.4128	0.4375	0.4100	0.4353	+5.553%	732,025	-66.322%
2025-02-21	0.4364	0.4462	0.4091	0.4124	-5.348%	1,187,888	-64.452%
2025-02-20	0.4220	0.4408	0.4205	0.4357	+3.246%	1,649,631	-66.353%
2025-02-19	0.4165	0.4242	0.4088	0.4220	+1.296%	759,922	-65.261%
2025-02-18	0.4274	0.4288	0.4017	0.4166	-2.504%	1,199,203	-64.810%
2025-02-17	0.4342	0.4495	0.4249	0.4273	-1.680%	3,992,951	-65.692%
2025-02-16	0.4257	0.4378	0.4214	0.4346	+2.067%	1,198,710	-66.268%
2025-02-15	0.4364	0.4413	0.4207	0.4258	-2.496%	961,219	-65.571%
2025-02-14	0.4280	0.4445	0.4270	0.4367	+2.057%	911,307	-66.430%
2025-02-13	0.4409	0.4427	0.4178	0.4279	-2.882%	2,272,631	-65.740%
2025-02-12	0.4189	0.4418	0.3945	0.4406	+5.155%	8,935,074	-66.727%
2025-02-11	0.4209	0.4393	0.4151	0.4190	-0.451%	991,276	-65.012%
2025-02-10	0.4179	0.4258	0.4007	0.4209	+0.598%	1,332,281	-65.170%
2025-02-09	0.4114	0.4310	0.4002	0.4184	+1.627%	1,227,262	-64.962%
2025-02-08	0.3911	0.4128	0.3895	0.4117	+5.240%	941,068	-64.392%
2025-02-07	0.3859	0.4119	0.3792	0.3912	+1.321%	1,269,037	-62.526%
2025-02-06	0.4089	0.4165	0.3818	0.3861	-5.553%	2,532,163	-62.031%

.dark-mode .F8L464{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8L464{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyberNetwork / TetherUS (BINANCE:KNCUSDT)crypto Binance

KNCUSDT
KyberNetwork / TetherUS (BINANCE:KNCUSDT)
crypto Binance