Dark

KNCUSDT
Kyber Network Crystal / Tether (BINANCEUS:KNCUSDT)
crypto Binance.US

Delayed

Jul 6, 2026 11:26:00 PM EDT

0.103600USDT-4.251%(-0.004600)2120

0.107400Bid 0.125300Ask 0.017900Spread

Composite
0.111632 Huobi
0.111200 Binance
0.111300 OKX
0.111300 HitBTC
0.111632 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1036	0.1036	0.1036	0.1036	-4.251%	212	0.000%
2026-07-04	0.1082	0.1082	0.1082	0.1082	+2.172%	10	-4.251%
2026-07-02	0.1059	0.1059	0.1059	0.1059	+2.915%	200	-2.172%
2026-07-01	0.1080	0.1080	0.1029	0.1029	-3.652%	104	+0.680%
2026-06-30	0.1058	0.1068	0.1052	0.1068	-2.108%	331	-2.996%
2026-06-29	0.1085	0.1091	0.1085	0.1091	+0.276%	2,886	-5.041%
2026-06-28	0.1088	0.1088	0.1088	0.1088	+6.667%	2,886	-4.779%
2026-06-25	0.1096	0.1102	0.1020	0.1020	-6.422%	745	+1.569%
2026-06-24	0.1067	0.1090	0.1067	0.1090	-3.369%	370	-4.954%
2026-06-23	0.1115	0.1128	0.1115	0.1128	-4.163%	272	-8.156%
2026-06-22	0.1182	0.1182	0.1177	0.1177	0.000%	880	-11.980%
2026-06-21	0.1200	0.2006	0.1177	0.1177	+3.065%	15,586	-11.980%
2026-06-20	0.1142	0.1142	0.1142	0.1142	+2.422%	10	-9.282%
2026-06-19	0.1115	0.1115	0.1115	0.1115	0.000%	250	-7.085%
2026-06-18	0.1158	0.1166	0.1115	0.1115	-10.442%	4,723	-7.085%
2026-06-15	0.1245	0.1245	0.1245	0.1245	+2.723%	45	-16.787%
2026-06-11	0.1212	0.1212	0.1212	0.1212	-0.165%	660	-14.521%
2026-06-08	0.1214	0.1214	0.1214	0.1214	+0.165%	124	-14.662%
2026-06-07	0.1212	0.1212	0.1212	0.1212	+3.856%	469	-14.521%
2026-06-06	0.1019	0.1167	0.1017	0.1167	-1.436%	974	-11.225%
2026-06-05	0.1200	0.1200	0.1001	0.1184	-6.918%	16,520	-12.500%
2026-06-04	0.1272	0.1272	0.1272	0.1272	-6.125%	469	-18.553%
2026-06-02	0.1329	0.1355	0.1329	0.1355	-1.812%	577	-23.542%
2026-05-31	0.1360	0.1414	0.1360	0.1380	+6.399%	468	-24.928%
2026-05-30	0.1323	0.1387	0.1297	0.1297	+3.843%	1,944	-20.123%
2026-05-29	0.1227	0.1249	0.1227	0.1249	-15.665%	208	-17.054%
2026-05-27	0.1481	0.1481	0.1481	0.1481	+6.317%	20	-30.047%
2026-05-26	0.1393	0.1393	0.1393	0.1393	-5.303%	119	-25.628%
2026-05-25	0.1504	0.1504	0.1471	0.1471	+2.652%	3,677	-29.572%
2026-05-23	0.1363	0.1433	0.1363	0.1433	+7.180%	747	-27.704%
2026-05-21	0.1336	0.1337	0.1336	0.1337	-4.020%	21	-22.513%
2026-05-18	0.1393	0.1393	0.1393	0.1393	-8.596%	8	-25.628%
2026-05-12	0.1524	0.1524	0.1524	0.1524	+4.886%	8	-32.021%
2026-05-10	0.1443	0.1453	0.1443	0.1453	+0.693%	53	-28.699%
2026-05-06	0.1443	0.1443	0.1443	0.1443	-5.563%	116	-28.205%
2026-05-05	0.1528	0.1528	0.1528	0.1528	-0.065%	422	-32.199%
2026-05-04	0.1582	0.1582	0.1529	0.1529	-16.173%	450	-32.243%
2026-05-03	0.1898	0.1898	0.1824	0.1824	+11.423%	291	-43.202%
2026-05-02	0.1500	0.1935	0.1456	0.1637	+23.640%	30,237	-36.714%
2026-05-01	0.1378	0.1378	0.1313	0.1324	+0.838%	572	-21.752%
2026-04-30	0.1416	0.1416	0.0900	0.1313	-4.855%	2,232	-21.097%
2026-04-29	0.1382	0.1382	0.1380	0.1380	-0.862%	2,961	-24.928%
2026-04-28	0.1381	0.1392	0.1381	0.1392	-6.199%	291	-25.575%
2026-04-27	0.1484	0.1484	0.1484	0.1484	+7.303%	20	-30.189%
2026-04-24	0.1383	0.1383	0.1383	0.1383	+0.145%	8	-25.090%
2026-04-23	0.1381	0.1381	0.1381	0.1381	-4.097%	160	-24.982%
2026-04-21	0.1404	0.1440	0.1381	0.1440	+2.564%	42	-28.056%
2026-04-20	0.1355	0.1404	0.1355	0.1404	0.000%	147	-26.211%
2026-04-19	0.1356	0.1404	0.1356	0.1404	+3.540%	161	-26.211%
2026-04-18	0.1356	0.1356	0.1356	0.1356	+0.074%	8	-23.599%
2026-04-16	0.1355	0.1355	0.1355	0.1355	+3.593%	10	-23.542%
2026-04-14	0.1377	0.1411	0.1293	0.1308	-17.163%	683	-20.795%
2026-04-10	0.1579	0.1579	0.1576	0.1579	0.000%	6,497	-34.389%
2026-04-09	0.1311	0.1579	0.1311	0.1579	+14.255%	757	-34.389%
2026-04-07	0.1345	0.1382	0.1345	0.1382	+10.207%	1,747	-25.036%
2026-04-06	0.1254	0.1254	0.1254	0.1254	-0.791%	17	-17.384%
2026-04-05	0.1278	0.1278	0.1264	0.1264	-9.520%	1,411	-18.038%
2026-03-30	0.1397	0.1397	0.1397	0.1397	-0.143%	7	-25.841%
2026-03-29	0.1468	0.1468	0.1399	0.1399	-7.839%	5,644	-25.947%
2026-03-28	0.1582	0.1582	0.1470	0.1518	-8.333%	8,177	-31.752%
2026-03-27	0.1458	0.1999	0.1458	0.1656	+19.567%	20,168	-37.440%
2026-03-26	0.1532	0.1580	0.1371	0.1385	-3.484%	7,032	-25.199%
2026-03-24	0.1435	0.1435	0.1435	0.1435	+5.360%	45	-27.805%
2026-03-23	0.1357	0.1362	0.1357	0.1362	-0.366%	769	-23.935%
2026-03-21	0.1367	0.1367	0.1367	0.1367	+0.220%	366	-24.214%
2026-03-20	0.1364	0.1364	0.1364	0.1364	+1.639%	37	-24.047%
2026-03-19	0.1284	0.1342	0.1284	0.1342	-0.371%	69	-22.802%
2026-03-18	0.1391	0.1399	0.1347	0.1347	+0.975%	131	-23.088%
2026-03-16	0.1334	0.1334	0.1334	0.1334	+1.522%	11	-22.339%
2026-03-14	0.1286	0.1314	0.1286	0.1314	-3.524%	184	-21.157%
2026-03-13	0.1359	0.1362	0.1359	0.1362	+1.264%	96	-23.935%
2026-03-12	0.1250	0.1345	0.1250	0.1345	+3.462%	842	-22.974%
2026-03-10	0.1294	0.1300	0.1294	0.1300	+3.011%	94	-20.308%
2026-03-09	0.1262	0.1262	0.1262	0.1262	-2.473%	48	-17.908%
2026-03-06	0.1294	0.1294	0.1294	0.1294	-1.447%	12	-19.938%
2026-03-05	0.1313	0.1313	0.1313	0.1313	-6.813%	23	-21.097%
2026-03-04	0.1449	0.1472	0.1366	0.1409	+3.072%	3,502	-26.473%
2026-03-03	0.1446	0.1446	0.1344	0.1367	-12.203%	922	-24.214%
2026-03-02	0.1851	0.1851	0.1212	0.1557	+14.485%	12,870	-33.462%
2026-02-28	0.1295	0.1360	0.1275	0.1360	+12.304%	6,906	-23.824%
2026-02-24	0.1211	0.1211	0.1211	0.1211	-7.274%	76	-14.451%
2026-02-23	0.1250	0.1306	0.1250	0.1306	-6.714%	121	-20.674%
2026-02-19	0.1400	0.1400	0.1400	0.1400	+0.503%	155	-26.000%
2026-02-17	0.1394	0.1394	0.1393	0.1393	-0.358%	108	-25.628%
2026-02-16	0.1250	0.1398	0.1250	0.1398	-2.510%	139	-25.894%
2026-02-15	0.1439	0.1439	0.1434	0.1434	-21.597%	2,681	-27.755%
2026-02-12	0.1845	0.1845	0.1829	0.1829	-0.760%	50	-43.357%
2026-02-11	0.1851	0.1851	0.1843	0.1843	+23.278%	927	-43.787%
2026-02-10	0.1493	0.1495	0.1493	0.1495	+3.103%	285	-30.702%
2026-02-09	0.1450	0.1450	0.1450	0.1450	-4.605%	138	-28.552%
2026-02-06	0.1391	0.1520	0.1391	0.1520	+1.198%	9,607	-31.842%
2026-02-05	0.1847	0.1847	0.1468	0.1502	-15.760%	8,705	-31.025%
2026-02-04	0.1734	0.1783	0.1719	0.1783	-3.674%	1,783	-41.896%
2026-02-03	0.1800	0.1851	0.1736	0.1851	+21.616%	2,120	-44.030%
2026-02-02	0.1521	0.1522	0.1521	0.1522	-17.372%	24	-31.932%
2026-01-31	0.1843	0.1843	0.1842	0.1842	-5.538%	2,197	-43.757%
2026-01-29	0.2018	0.2018	0.1950	0.1950	-5.706%	168	-46.872%
2026-01-27	0.2136	0.2136	0.2068	0.2068	+0.486%	147	-49.903%
2026-01-26	0.2058	0.2058	0.2058	0.2058	+0.636%	38	-49.660%
2026-01-25	0.2180	0.2243	0.2045	0.2045	-6.063%	1,589	-49.340%
2026-01-23	0.2177	0.2177	0.2177	0.2177	+2.737%	2,391	-52.412%
2026-01-22	0.2119	0.2119	0.2119	0.2119	-0.047%	58	-51.109%
2026-01-21	0.2120	0.2120	0.2120	0.2120	-2.394%	87	-51.132%
2026-01-20	0.2172	0.2172	0.2172	0.2172	-2.470%	57	-52.302%
2026-01-19	0.2282	0.2282	0.2227	0.2227	-2.410%	306	-53.480%
2026-01-17	0.2282	0.2360	0.2259	0.2282	-2.437%	664	-54.601%
2026-01-15	0.2339	0.2339	0.2339	0.2339	-0.128%	53	-55.708%
2026-01-14	0.2342	0.2342	0.2342	0.2342	-2.335%	214	-55.764%
2026-01-13	0.2416	0.2477	0.2398	0.2398	+2.522%	741	-56.797%
2026-01-12	0.2339	0.2339	0.2339	0.2339	-0.043%	53	-55.708%
2026-01-11	0.2340	0.2340	0.2340	0.2340	-0.213%	8	-55.726%
2026-01-08	0.2398	0.2398	0.2345	0.2345	-2.899%	90	-55.821%
2026-01-07	0.2477	0.2601	0.2415	0.2415	+3.205%	406	-57.101%
2026-01-06	0.2400	0.2547	0.2340	0.2340	-6.661%	2,497	-55.726%
2026-01-05	0.2341	0.2507	0.2341	0.2507	+7.091%	154	-58.676%
2026-01-04	0.2456	0.2456	0.2341	0.2341	+0.043%	399	-55.745%
2026-01-03	0.2340	0.2340	0.2340	0.2340	-3.146%	20	-55.726%
2026-01-02	0.2368	0.2416	0.2345	0.2416	+1.003%	284	-57.119%
2026-01-01	0.2278	0.2415	0.2278	0.2392	+4.000%	731	-56.689%
2025-12-31	0.2228	0.2346	0.2228	0.2300	+1.725%	1,733	-54.957%
2025-12-29	0.2282	0.2282	0.2261	0.2261	-4.073%	539	-54.180%
2025-12-28	0.2355	0.2357	0.2355	0.2357	+5.790%	84	-56.046%
2025-12-26	0.2228	0.2228	0.2228	0.2228	-3.130%	179	-53.501%
2025-12-25	0.2300	0.2300	0.2300	0.2300	+5.844%	55	-54.957%
2025-12-24	0.2174	0.2174	0.2173	0.2173	-2.117%	122	-52.324%
2025-12-23	0.2175	0.2220	0.2175	0.2220	-0.314%	588	-53.333%
2025-12-21	0.2227	0.2227	0.2227	0.2227	-3.174%	55	-53.480%
2025-12-20	0.2290	0.2300	0.2290	0.2300	+2.541%	255	-54.957%
2025-12-19	0.2188	0.2243	0.2188	0.2243	+5.852%	619	-53.812%
2025-12-18	0.2172	0.2243	0.2119	0.2119	-4.074%	228	-51.109%
2025-12-17	0.2282	0.2282	0.2209	0.2209	-5.558%	1,303	-53.101%
2025-12-16	0.2339	0.2339	0.2339	0.2339	0.000%	82	-55.708%
2025-12-15	0.2398	0.2398	0.2339	0.2339	-4.803%	104	-55.708%
2025-12-14	0.2457	0.2457	0.2457	0.2457	-1.720%	50	-57.835%
2025-12-12	0.2519	0.2519	0.2500	0.2500	-6.050%	840	-58.560%
2025-12-11	0.2582	0.2661	0.2582	0.2661	-0.225%	520	-61.067%
2025-12-10	0.2732	0.2732	0.2582	0.2667	+1.794%	320	-61.155%
2025-12-09	0.2620	0.2620	0.2620	0.2620	-3.888%	8,781	-60.458%
2025-12-08	0.2647	0.2726	0.2646	0.2726	+2.985%	1,536	-61.996%
2025-12-07	0.2650	0.2650	0.2647	0.2647	-0.038%	158	-60.861%
2025-12-06	0.2648	0.2648	0.2648	0.2648	-2.360%	73	-60.876%
2025-12-05	0.2713	0.2713	0.2712	0.2712	-0.037%	265	-61.799%
2025-12-04	0.2713	0.2713	0.2713	0.2713	-5.206%	70	-61.813%
2025-12-03	0.2801	0.2862	0.2801	0.2862	+8.082%	524	-63.802%
2025-12-02	0.2733	0.2733	0.2648	0.2648	+2.437%	130	-60.876%
2025-12-01	0.2712	0.2712	0.2585	0.2585	-9.930%	4,140	-59.923%
2025-11-30	0.2870	0.2870	0.2870	0.2870	+3.237%	472	-63.902%
2025-11-29	0.2780	0.2780	0.2780	0.2780	-0.144%	44	-62.734%
2025-11-28	0.2871	0.2871	0.2783	0.2784	-0.607%	142	-62.787%
2025-11-27	0.2801	0.2801	0.2801	0.2801	+0.036%	45	-63.013%
2025-11-24	0.2647	0.2800	0.2647	0.2800	+5.780%	457	-63.000%
2025-11-23	0.2647	0.2647	0.2647	0.2647	-3.005%	76	-60.861%
2025-11-21	0.2712	0.2733	0.2646	0.2729	-1.835%	450	-62.037%
2025-11-20	0.2713	0.2871	0.2713	0.2780	+2.470%	11,773	-62.734%
2025-11-19	0.2780	0.2780	0.2713	0.2713	-5.503%	177	-61.813%
2025-11-18	0.2871	0.2871	0.2871	0.2871	+3.273%	44	-63.915%
2025-11-17	0.2753	0.2942	0.2739	0.2780	0.000%	175	-62.734%
2025-11-16	0.2836	0.2878	0.2780	0.2780	-0.215%	1,553	-62.734%
2025-11-15	0.2714	0.2871	0.2547	0.2786	+1.346%	5,004	-62.814%
2025-11-14	0.2780	0.2877	0.2749	0.2749	-1.328%	871	-62.314%
2025-11-13	0.3016	0.3016	0.2786	0.2786	-4.589%	427	-62.814%
2025-11-12	0.3091	0.3091	0.2920	0.2920	-1.050%	450	-64.521%
2025-11-11	0.3169	0.3496	0.2951	0.2951	-3.814%	2,245	-64.893%
2025-11-10	0.3169	0.3243	0.3068	0.3068	-2.448%	1,928	-66.232%
2025-11-09	0.3161	0.3161	0.2993	0.3145	+4.694%	978	-67.059%
2025-11-08	0.3097	0.3097	0.3004	0.3004	-5.237%	1,795	-65.513%
2025-11-07	0.2943	0.3170	0.2850	0.3170	+11.189%	3,354	-67.319%
2025-11-06	0.2871	0.2943	0.2790	0.2851	+1.785%	4,466	-63.662%
2025-11-05	0.2646	0.2801	0.2646	0.2801	+0.502%	220	-63.013%
2025-11-04	0.2801	0.2801	0.2614	0.2787	+1.976%	4,447	-62.827%
2025-11-03	0.2863	0.2871	0.2646	0.2733	-4.807%	2,178	-62.093%
2025-11-02	0.2943	0.2943	0.2865	0.2871	-1.340%	66	-63.915%
2025-10-31	0.2910	0.2910	0.2910	0.2910	+1.358%	70	-64.399%
2025-10-30	0.2920	0.2920	0.2719	0.2871	-2.480%	4,925	-63.915%
2025-10-29	0.2987	0.3073	0.2920	0.2944	+0.822%	1,548	-64.810%
2025-10-28	0.3030	0.3030	0.2920	0.2920	-1.385%	5,642	-64.521%
2025-10-27	0.2993	0.2993	0.2942	0.2961	-5.278%	4,603	-65.012%
2025-10-26	0.3091	0.3126	0.3091	0.3126	+1.461%	628	-66.859%
2025-10-25	0.3080	0.3081	0.3080	0.3081	+2.803%	325	-66.375%
2025-10-24	0.2993	0.3022	0.2993	0.2997	-3.757%	95	-65.432%
2025-10-23	0.2982	0.3114	0.2962	0.3114	+6.644%	663	-66.731%
2025-10-22	0.2920	0.3016	0.2920	0.2920	-2.439%	463	-64.521%
2025-10-21	0.3188	0.3329	0.2896	0.2993	-5.554%	7,733	-65.386%
2025-10-20	0.2948	0.3350	0.2864	0.3169	+7.351%	8,820	-67.308%
2025-10-19	0.2678	0.3011	0.2678	0.2952	+10.645%	1,505	-64.905%
2025-10-18	0.2733	0.2733	0.2647	0.2668	+0.037%	463	-61.169%
2025-10-17	0.2780	0.2780	0.2519	0.2667	+0.756%	907	-61.155%
2025-10-16	0.2811	0.2811	0.2647	0.2647	-4.784%	916	-60.861%
2025-10-15	0.2953	0.2953	0.2780	0.2780	-5.699%	230	-62.734%
2025-10-14	0.3052	0.3052	0.2769	0.2948	-3.880%	1,123	-64.858%
2025-10-13	0.2895	0.3089	0.2866	0.3067	+6.827%	5,281	-66.221%
2025-10-12	0.2520	0.2871	0.2519	0.2871	+10.338%	511	-63.915%
2025-10-11	0.2581	0.2667	0.2519	0.2602	+0.775%	4,298	-60.184%
2025-10-10	0.3305	0.3329	0.2339	0.2582	-20.991%	39,708	-59.876%
2025-10-09	0.3304	0.3304	0.3203	0.3268	-1.090%	543	-68.299%
2025-10-07	0.3459	0.3463	0.3202	0.3304	-1.107%	5,224	-68.644%
2025-10-06	0.3306	0.3341	0.3306	0.3341	+0.937%	35	-68.991%
2025-10-05	0.3362	0.3381	0.3309	0.3310	+0.121%	475	-68.701%
2025-10-04	0.3406	0.3436	0.3306	0.3306	-3.107%	7,114	-68.663%
2025-10-03	0.3344	0.3512	0.3330	0.3412	+1.096%	2,219	-69.637%
2025-10-02	0.3413	0.3475	0.3357	0.3375	+1.382%	164	-69.304%
2025-10-01	0.3204	0.3329	0.3204	0.3329	+3.289%	804	-68.880%
2025-09-30	0.3346	0.3346	0.3223	0.3223	-0.463%	139	-67.856%
2025-09-29	0.3409	0.3409	0.3231	0.3238	-4.709%	37	-68.005%
2025-09-28	0.3322	0.3398	0.3322	0.3398	+0.029%	170	-69.511%
2025-09-27	0.3376	0.3400	0.3226	0.3397	+2.043%	358	-69.503%
2025-09-26	0.3236	0.3329	0.3228	0.3329	+6.087%	462	-68.880%
2025-09-25	0.3304	0.3375	0.3138	0.3138	-9.123%	1,712	-66.985%
2025-09-24	0.3333	0.3453	0.3333	0.3453	+4.446%	298	-69.997%
2025-09-23	0.3332	0.3332	0.3306	0.3306	-4.118%	78	-68.663%
2025-09-22	0.3646	0.3646	0.3304	0.3448	-5.792%	1,013	-69.954%
2025-09-21	0.3660	0.3660	0.3660	0.3660	-2.060%	2,024	-71.694%
2025-09-19	0.3737	0.3737	0.3737	0.3737	-1.450%	83	-72.277%
2025-09-18	0.3738	0.3792	0.3738	0.3792	-1.762%	159	-72.679%
2025-09-17	0.3708	0.3860	0.3708	0.3860	+2.414%	112	-73.161%
2025-09-16	0.3766	0.3769	0.3766	0.3769	+4.578%	115	-72.513%
2025-09-15	0.3956	0.3999	0.3604	0.3604	-5.901%	1,659	-71.254%
2025-09-14	0.3864	0.3992	0.3830	0.3830	-3.841%	119	-72.950%
2025-09-13	0.3956	0.3997	0.2988	0.3983	+1.168%	13,131	-73.989%
2025-09-12	0.3800	0.3937	0.3800	0.3937	+6.463%	882	-73.686%
2025-09-11	0.3772	0.3772	0.3695	0.3698	+1.011%	545	-71.985%
2025-09-10	0.3649	0.3661	0.3649	0.3661	-2.762%	614	-71.702%
2025-09-09	0.3750	0.3860	0.3737	0.3765	-0.027%	1,664	-72.483%
2025-09-08	0.3629	0.3766	0.3629	0.3766	+3.150%	227	-72.491%
2025-09-07	0.3707	0.3738	0.3650	0.3651	-2.223%	45	-71.624%
2025-09-05	0.3734	0.3734	0.3734	0.3734	+1.716%	38	-72.255%
2025-09-04	0.3646	0.3671	0.3646	0.3671	+0.027%	54	-71.779%
2025-09-03	0.3670	0.3670	0.3670	0.3670	-2.859%	235	-71.771%
2025-09-02	0.3766	0.3778	0.3766	0.3778	+3.620%	64	-72.578%
2025-09-01	0.3737	0.3956	0.3646	0.3646	-4.804%	967	-71.585%
2025-08-31	0.3860	0.3997	0.3830	0.3830	+2.352%	410	-72.950%
2025-08-30	0.3822	0.3859	0.3742	0.3742	+1.354%	676	-72.314%
2025-08-29	0.3890	0.3890	0.3692	0.3692	-7.861%	837	-71.939%
2025-08-28	0.3785	0.4007	0.3785	0.4007	+6.343%	1,216	-74.145%
2025-08-27	0.3936	0.3936	0.3768	0.3768	-2.383%	86	-72.505%
2025-08-26	0.3731	0.3860	0.3731	0.3860	+5.638%	178	-73.161%
2025-08-25	0.3959	0.3959	0.3646	0.3654	-10.265%	744	-71.648%
2025-08-24	0.4041	0.4156	0.3984	0.4072	-0.804%	918	-74.558%
2025-08-23	0.4145	0.4156	0.4064	0.4105	-2.029%	434	-74.762%
2025-08-22	0.3830	0.4190	0.3737	0.4190	+9.399%	2,918	-75.274%
2025-08-21	0.4038	0.4038	0.3830	0.3830	-3.185%	81	-72.950%
2025-08-20	0.3778	0.3956	0.3762	0.3956	+5.157%	1,993	-73.812%
2025-08-19	0.3909	0.3969	0.3762	0.3762	-4.031%	369	-72.461%
2025-08-18	0.4069	0.4069	0.3849	0.3920	-6.287%	790	-73.571%
2025-08-17	0.4126	0.4183	0.4035	0.4183	+1.578%	293	-75.233%
2025-08-16	0.4055	0.4122	0.4006	0.4118	+7.407%	790	-74.842%
2025-08-15	0.4150	0.4150	0.3834	0.3834	-2.368%	625	-72.979%
2025-08-14	0.4475	0.4475	0.3927	0.3927	-9.223%	1,233	-73.619%
2025-08-13	0.4321	0.4366	0.4276	0.4326	+2.731%	634	-76.052%
2025-08-12	0.4150	0.4321	0.4124	0.4211	-0.661%	3,552	-75.398%
2025-08-11	0.4357	0.4441	0.4227	0.4239	-4.268%	885	-75.560%
2025-08-10	0.4596	0.4682	0.4347	0.4428	-1.425%	2,289	-76.603%
2025-08-09	0.4362	0.4587	0.4362	0.4492	+1.194%	730	-76.937%
2025-08-08	0.4345	0.4475	0.4270	0.4439	+2.187%	12,090	-76.661%
2025-08-07	0.4128	0.4344	0.4124	0.4344	+4.928%	103	-76.151%
2025-08-06	0.4138	0.4266	0.4125	0.4140	-0.862%	1,621	-74.976%
2025-08-05	0.4475	0.4500	0.4140	0.4176	-3.445%	3,076	-75.192%
2025-08-04	0.4260	0.4441	0.4135	0.4325	+5.875%	1,312	-76.046%
2025-08-03	0.4156	0.4253	0.4047	0.4085	-1.257%	539	-74.639%
2025-08-02	0.4061	0.4137	0.3976	0.4137	+0.315%	1,600	-74.958%
2025-08-01	0.4228	0.4357	0.4054	0.4124	-4.823%	924	-74.879%
2025-07-31	0.4581	0.4745	0.4333	0.4333	-1.791%	70,613	-76.090%
2025-07-30	0.4552	0.4949	0.4403	0.4412	-5.646%	13,860	-76.519%
2025-07-29	0.5036	0.5036	0.4572	0.4676	-9.010%	10,703	-77.844%
2025-07-28	0.4479	0.6100	0.4479	0.5139	+18.547%	107,509	-79.840%
2025-07-27	0.4229	0.4642	0.4229	0.4335	+2.265%	1,825	-76.101%
2025-07-26	0.4343	0.4475	0.4232	0.4239	-0.493%	1,708	-75.560%
2025-07-25	0.4155	0.4260	0.4124	0.4260	+1.987%	120	-75.681%
2025-07-24	0.4353	0.4536	0.4024	0.4177	-1.948%	2,492	-75.198%
2025-07-23	0.4362	0.4365	0.4047	0.4260	-3.005%	6,296	-75.681%
2025-07-22	0.4449	0.4478	0.4337	0.4392	-5.589%	897	-76.412%
2025-07-21	0.4742	0.5052	0.4550	0.4652	-2.166%	8,813	-77.730%
2025-07-20	0.4366	0.5311	0.4333	0.4755	+12.919%	12,636	-78.212%
2025-07-19	0.4300	0.4315	0.4211	0.4211	-3.550%	2,056	-75.398%
2025-07-18	0.4461	0.4742	0.4227	0.4366	-0.501%	1,532	-76.271%
2025-07-17	0.4637	0.4637	0.4301	0.4388	-4.443%	3,911	-76.390%
2025-07-16	0.4702	0.4709	0.4487	0.4592	-1.964%	605	-77.439%
2025-07-15	0.4754	0.5189	0.4461	0.4684	-3.602%	10,390	-77.882%
2025-07-14	0.4893	0.5046	0.4552	0.4859	-3.630%	9,997	-78.679%
2025-07-13	0.6142	0.6353	0.4901	0.5042	-19.585%	15,924	-79.453%
2025-07-12	0.3196	0.7476	0.3196	0.6270	+98.921%	87,573	-83.477%
2025-07-11	0.3029	0.3323	0.3029	0.3152	-0.127%	8,668	-67.132%
2025-07-10	0.3041	0.3156	0.3020	0.3156	+3.171%	372	-67.174%
2025-07-09	0.2899	0.3088	0.2825	0.3059	+5.483%	2,426	-66.133%
2025-07-08	0.2821	0.2900	0.2783	0.2900	+4.204%	264	-64.276%
2025-07-07	0.2878	0.2940	0.2783	0.2783	-5.308%	222	-62.774%
2025-07-06	0.2939	0.2939	0.2939	0.2939	+2.226%	7	-64.750%
2025-07-05	0.2783	0.2942	0.2783	0.2875	+0.913%	198	-63.965%
2025-07-04	0.2920	0.3004	0.2849	0.2849	-2.532%	95	-63.636%
2025-07-03	0.3016	0.3016	0.2923	0.2923	-0.680%	288	-64.557%
2025-07-02	0.2712	0.2943	0.2712	0.2943	+8.318%	188	-64.798%
2025-07-01	0.2850	0.2875	0.2717	0.2717	-6.310%	552	-61.870%
2025-06-30	0.2920	0.2920	0.2856	0.2900	-4.132%	91	-64.276%
2025-06-29	0.2885	0.3025	0.2885	0.3025	+5.917%	134	-65.752%
2025-06-27	0.2920	0.2920	0.2856	0.2856	-6.176%	123	-63.725%
2025-06-26	0.2993	0.3044	0.2980	0.3044	+0.330%	98	-65.966%
2025-06-25	0.3088	0.3088	0.3031	0.3034	-0.329%	835	-65.854%
2025-06-24	0.3073	0.3091	0.3044	0.3044	+0.928%	1,046	-65.966%
2025-06-23	0.2871	0.3016	0.2871	0.3016	+7.676%	129	-65.650%
2025-06-22	0.2920	0.2920	0.2712	0.2801	-5.467%	582	-63.013%
2025-06-21	0.3000	0.3000	0.2963	0.2963	-1.430%	158	-65.035%
2025-06-20	0.3068	0.3068	0.3006	0.3006	-7.451%	250	-65.536%
2025-06-19	0.3211	0.3248	0.3211	0.3248	+1.121%	78	-68.103%
2025-06-18	0.3188	0.3212	0.3111	0.3212	+2.358%	149	-67.746%
2025-06-17	0.3400	0.3400	0.3138	0.3138	-6.663%	183	-66.985%
2025-06-16	0.3329	0.3362	0.3329	0.3362	+6.090%	113	-69.185%
2025-06-15	0.3186	0.3260	0.3169	0.3169	-2.522%	102	-67.308%
2025-06-14	0.3251	0.3251	0.3251	0.3251	-0.307%	7	-68.133%
2025-06-13	0.3304	0.3304	0.3117	0.3261	-2.160%	407	-68.231%
2025-06-12	0.3481	0.3493	0.3333	0.3333	-4.334%	377	-68.917%
2025-06-11	0.3629	0.3629	0.3484	0.3484	-5.863%	249	-70.264%
2025-06-10	0.3566	0.3701	0.3496	0.3701	+4.371%	343	-72.008%
2025-06-09	0.3368	0.3546	0.3368	0.3546	+4.448%	1,012	-70.784%
2025-06-08	0.3436	0.3436	0.3395	0.3395	-1.078%	136	-69.485%
2025-06-07	0.3318	0.3432	0.3318	0.3432	+5.861%	555	-69.814%
2025-06-06	0.3248	0.3329	0.3242	0.3242	+3.084%	350	-68.044%
2025-06-05	0.3258	0.3258	0.3145	0.3145	-5.071%	338	-67.059%
2025-06-04	0.3323	0.3323	0.3313	0.3313	0.000%	106	-68.729%
2025-06-03	0.3329	0.3346	0.3313	0.3313	+2.033%	88	-68.729%
2025-06-02	0.3145	0.3248	0.3145	0.3247	-0.031%	108	-68.094%
2025-06-01	0.3097	0.3248	0.3083	0.3248	+3.341%	145	-68.103%
2025-05-31	0.3145	0.3145	0.3136	0.3143	-0.443%	175	-67.038%
2025-05-30	0.3471	0.3471	0.3157	0.3157	-10.185%	1,509	-67.184%
2025-05-29	0.3674	0.3674	0.3515	0.3515	+1.180%	152	-70.526%
2025-05-28	0.3557	0.3557	0.3474	0.3474	-6.260%	767	-70.178%
2025-05-27	0.3557	0.3706	0.3521	0.3706	+0.871%	606	-72.045%
2025-05-26	0.3572	0.3674	0.3572	0.3674	+4.138%	533	-71.802%
2025-05-25	0.3557	0.3658	0.3515	0.3528	-5.263%	583	-70.635%
2025-05-24	0.3646	0.3745	0.3646	0.3724	-0.640%	132	-72.180%
2025-05-23	0.3980	0.4023	0.3659	0.3748	-5.258%	1,075	-72.359%
2025-05-22	0.3771	0.3956	0.3771	0.3956	+5.045%	276	-73.812%
2025-05-21	0.3766	0.3766	0.3608	0.3766	+4.292%	119	-72.491%
2025-05-20	0.3624	0.3701	0.3611	0.3611	+0.725%	239	-71.310%
2025-05-19	0.3557	0.3585	0.3471	0.3585	-2.422%	130	-71.102%
2025-05-18	0.3518	0.3674	0.3471	0.3674	+3.289%	341	-71.802%
2025-05-17	0.3646	0.3646	0.3557	0.3557	-2.575%	170	-70.874%
2025-05-16	0.3737	0.3737	0.3651	0.3651	-4.624%	46	-71.624%
2025-05-15	0.4055	0.4055	0.3758	0.3828	-2.496%	1,537	-72.936%
2025-05-14	0.4104	0.4104	0.3926	0.3926	-5.306%	300	-73.612%
2025-05-13	0.4043	0.4228	0.3926	0.4146	-0.241%	977	-75.012%
2025-05-12	0.4156	0.4260	0.3973	0.4156	+1.168%	699	-75.072%
2025-05-11	0.4143	0.4232	0.3982	0.4108	-0.797%	729	-74.781%
2025-05-10	0.4055	0.4253	0.4006	0.4141	+3.655%	7,533	-74.982%
2025-05-09	0.3860	0.4012	0.3860	0.3995	+4.308%	1,631	-74.068%
2025-05-08	0.3492	0.3830	0.3474	0.3830	+11.564%	4,467	-72.950%
2025-05-07	0.3440	0.3440	0.3337	0.3433	+3.279%	80	-69.822%
2025-05-06	0.3513	0.3513	0.3324	0.3324	-3.624%	204	-68.833%
2025-05-05	0.3492	0.3520	0.3446	0.3449	+1.770%	1,060	-69.962%
2025-05-04	0.3492	0.3579	0.3389	0.3389	-2.950%	63	-69.431%
2025-05-03	0.3646	0.3646	0.3492	0.3492	-6.431%	119	-70.332%
2025-05-01	0.3766	0.3784	0.3681	0.3732	+3.667%	4,241	-72.240%
2025-04-30	0.3600	0.3600	0.3600	0.3600	-3.330%	68	-71.222%
2025-04-29	0.3716	0.3754	0.3641	0.3724	+2.139%	120	-72.180%
2025-04-28	0.3737	0.3816	0.3646	0.3646	-6.055%	193	-71.585%
2025-04-26	0.3860	0.3894	0.3804	0.3881	+3.054%	613	-73.306%
2025-04-25	0.3766	0.3766	0.3766	0.3766	+2.504%	34	-72.491%
2025-04-24	0.3557	0.3674	0.3530	0.3674	+1.073%	79	-71.802%
2025-04-23	0.3531	0.3684	0.3531	0.3635	+0.748%	360	-71.499%
2025-04-22	0.3386	0.3608	0.3386	0.3608	+4.640%	218	-71.286%
2025-04-21	0.3448	0.3448	0.3448	0.3448	+0.495%	15	-69.954%
2025-04-20	0.3585	0.3585	0.3431	0.3431	-1.887%	139	-69.805%
2025-04-18	0.3403	0.3497	0.3355	0.3497	+1.186%	98	-70.375%
2025-04-17	0.3248	0.3456	0.3181	0.3456	+10.698%	279	-70.023%
2025-04-16	0.3169	0.3180	0.3122	0.3122	-0.351%	54	-66.816%
2025-04-15	0.3190	0.3248	0.3046	0.3133	-1.136%	1,553	-66.933%
2025-04-14	0.3068	0.3169	0.3068	0.3169	+2.590%	80	-67.308%
2025-04-13	0.3145	0.3145	0.3089	0.3089	-4.954%	71	-66.462%
2025-04-12	0.3132	0.3250	0.3127	0.3250	+2.556%	142	-68.123%
2025-04-11	0.3091	0.3169	0.3091	0.3169	+5.073%	81	-67.308%
2025-04-10	0.3080	0.3080	0.2905	0.3016	0.000%	131	-65.650%

.dark-mode .XHHgQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHHgQP{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network Crystal / Tether (BINANCEUS:KNCUSDT)crypto Binance.US

KNCUSDT
Kyber Network Crystal / Tether (BINANCEUS:KNCUSDT)
crypto Binance.US