Dark

KNCUSDT
Kyber Network Crystal / Tether (BINANCEUS:KNCUSDT)
crypto Binance.US

Real-time

Feb 9, 2026 5:15:00 AM EST

0.145000USDT-4.605%(-0.007000)1380

0.125100Bid 0.148800Ask 0.023700Spread

Composite
0.146400 Huobi
0.146400 Binance
0.146500 HitBTC
0.146423 OKX
0.146400 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.1450	0.1450	0.1450	0.1450	-4.605%	138	0.000%
2026-02-06	0.1391	0.1520	0.1391	0.1520	+1.198%	9,607	-4.605%
2026-02-05	0.1847	0.1847	0.1468	0.1502	-15.760%	8,705	-3.462%
2026-02-04	0.1734	0.1783	0.1719	0.1783	-3.674%	1,783	-18.676%
2026-02-03	0.1800	0.1851	0.1736	0.1851	+21.616%	2,120	-21.664%
2026-02-02	0.1521	0.1522	0.1521	0.1522	-17.372%	24	-4.731%
2026-01-31	0.1843	0.1843	0.1842	0.1842	-5.538%	2,197	-21.281%
2026-01-29	0.2018	0.2018	0.1950	0.1950	-5.706%	168	-25.641%
2026-01-27	0.2136	0.2136	0.2068	0.2068	+0.486%	147	-29.884%
2026-01-26	0.2058	0.2058	0.2058	0.2058	+0.636%	38	-29.543%
2026-01-25	0.2180	0.2243	0.2045	0.2045	-6.063%	1,589	-29.095%
2026-01-23	0.2177	0.2177	0.2177	0.2177	+2.737%	2,391	-33.395%
2026-01-22	0.2119	0.2119	0.2119	0.2119	-0.047%	58	-31.571%
2026-01-21	0.2120	0.2120	0.2120	0.2120	-2.394%	87	-31.604%
2026-01-20	0.2172	0.2172	0.2172	0.2172	-2.470%	57	-33.241%
2026-01-19	0.2282	0.2282	0.2227	0.2227	-2.410%	306	-34.890%
2026-01-17	0.2282	0.2360	0.2259	0.2282	-2.437%	664	-36.459%
2026-01-15	0.2339	0.2339	0.2339	0.2339	-0.128%	53	-38.008%
2026-01-14	0.2342	0.2342	0.2342	0.2342	-2.335%	214	-38.087%
2026-01-13	0.2416	0.2477	0.2398	0.2398	+2.522%	741	-39.533%
2026-01-12	0.2339	0.2339	0.2339	0.2339	-0.043%	53	-38.008%
2026-01-11	0.2340	0.2340	0.2340	0.2340	-0.213%	8	-38.034%
2026-01-08	0.2398	0.2398	0.2345	0.2345	-2.899%	90	-38.166%
2026-01-07	0.2477	0.2601	0.2415	0.2415	+3.205%	406	-39.959%
2026-01-06	0.2400	0.2547	0.2340	0.2340	-6.661%	2,497	-38.034%
2026-01-05	0.2341	0.2507	0.2341	0.2507	+7.091%	154	-42.162%
2026-01-04	0.2456	0.2456	0.2341	0.2341	+0.043%	399	-38.061%
2026-01-03	0.2340	0.2340	0.2340	0.2340	-3.146%	20	-38.034%
2026-01-02	0.2368	0.2416	0.2345	0.2416	+1.003%	284	-39.983%
2026-01-01	0.2278	0.2415	0.2278	0.2392	+4.000%	731	-39.381%
2025-12-31	0.2228	0.2346	0.2228	0.2300	+1.725%	1,733	-36.957%
2025-12-29	0.2282	0.2282	0.2261	0.2261	-4.073%	539	-35.869%
2025-12-28	0.2355	0.2357	0.2355	0.2357	+5.790%	84	-38.481%
2025-12-26	0.2228	0.2228	0.2228	0.2228	-3.130%	179	-34.919%
2025-12-25	0.2300	0.2300	0.2300	0.2300	+5.844%	55	-36.957%
2025-12-24	0.2174	0.2174	0.2173	0.2173	-2.117%	122	-33.272%
2025-12-23	0.2175	0.2220	0.2175	0.2220	-0.314%	588	-34.685%
2025-12-21	0.2227	0.2227	0.2227	0.2227	-3.174%	55	-34.890%
2025-12-20	0.2290	0.2300	0.2290	0.2300	+2.541%	255	-36.957%
2025-12-19	0.2188	0.2243	0.2188	0.2243	+5.852%	619	-35.354%
2025-12-18	0.2172	0.2243	0.2119	0.2119	-4.074%	228	-31.571%
2025-12-17	0.2282	0.2282	0.2209	0.2209	-5.558%	1,303	-34.359%
2025-12-16	0.2339	0.2339	0.2339	0.2339	0.000%	82	-38.008%
2025-12-15	0.2398	0.2398	0.2339	0.2339	-4.803%	104	-38.008%
2025-12-14	0.2457	0.2457	0.2457	0.2457	-1.720%	50	-40.985%
2025-12-12	0.2519	0.2519	0.2500	0.2500	-6.050%	840	-42.000%
2025-12-11	0.2582	0.2661	0.2582	0.2661	-0.225%	520	-45.509%
2025-12-10	0.2732	0.2732	0.2582	0.2667	+1.794%	320	-45.632%
2025-12-09	0.2620	0.2620	0.2620	0.2620	-3.888%	8,781	-44.656%
2025-12-08	0.2647	0.2726	0.2646	0.2726	+2.985%	1,536	-46.809%
2025-12-07	0.2650	0.2650	0.2647	0.2647	-0.038%	158	-45.221%
2025-12-06	0.2648	0.2648	0.2648	0.2648	-2.360%	73	-45.242%
2025-12-05	0.2713	0.2713	0.2712	0.2712	-0.037%	265	-46.534%
2025-12-04	0.2713	0.2713	0.2713	0.2713	-5.206%	70	-46.554%
2025-12-03	0.2801	0.2862	0.2801	0.2862	+8.082%	524	-49.336%
2025-12-02	0.2733	0.2733	0.2648	0.2648	+2.437%	130	-45.242%
2025-12-01	0.2712	0.2712	0.2585	0.2585	-9.930%	4,140	-43.907%
2025-11-30	0.2870	0.2870	0.2870	0.2870	+3.237%	472	-49.477%
2025-11-29	0.2780	0.2780	0.2780	0.2780	-0.144%	44	-47.842%
2025-11-28	0.2871	0.2871	0.2783	0.2784	-0.607%	142	-47.917%
2025-11-27	0.2801	0.2801	0.2801	0.2801	+0.036%	45	-48.233%
2025-11-24	0.2647	0.2800	0.2647	0.2800	+5.780%	457	-48.214%
2025-11-23	0.2647	0.2647	0.2647	0.2647	-3.005%	76	-45.221%
2025-11-21	0.2712	0.2733	0.2646	0.2729	-1.835%	450	-46.867%
2025-11-20	0.2713	0.2871	0.2713	0.2780	+2.470%	11,773	-47.842%
2025-11-19	0.2780	0.2780	0.2713	0.2713	-5.503%	177	-46.554%
2025-11-18	0.2871	0.2871	0.2871	0.2871	+3.273%	44	-49.495%
2025-11-17	0.2753	0.2942	0.2739	0.2780	0.000%	175	-47.842%
2025-11-16	0.2836	0.2878	0.2780	0.2780	-0.215%	1,553	-47.842%
2025-11-15	0.2714	0.2871	0.2547	0.2786	+1.346%	5,004	-47.954%
2025-11-14	0.2780	0.2877	0.2749	0.2749	-1.328%	871	-47.254%
2025-11-13	0.3016	0.3016	0.2786	0.2786	-4.589%	427	-47.954%
2025-11-12	0.3091	0.3091	0.2920	0.2920	-1.050%	450	-50.342%
2025-11-11	0.3169	0.3496	0.2951	0.2951	-3.814%	2,245	-50.864%
2025-11-10	0.3169	0.3243	0.3068	0.3068	-2.448%	1,928	-52.738%
2025-11-09	0.3161	0.3161	0.2993	0.3145	+4.694%	978	-53.895%
2025-11-08	0.3097	0.3097	0.3004	0.3004	-5.237%	1,795	-51.731%
2025-11-07	0.2943	0.3170	0.2850	0.3170	+11.189%	3,354	-54.259%
2025-11-06	0.2871	0.2943	0.2790	0.2851	+1.785%	4,466	-49.141%
2025-11-05	0.2646	0.2801	0.2646	0.2801	+0.502%	220	-48.233%
2025-11-04	0.2801	0.2801	0.2614	0.2787	+1.976%	4,447	-47.973%
2025-11-03	0.2863	0.2871	0.2646	0.2733	-4.807%	2,178	-46.945%
2025-11-02	0.2943	0.2943	0.2865	0.2871	-1.340%	66	-49.495%
2025-10-31	0.2910	0.2910	0.2910	0.2910	+1.358%	70	-50.172%
2025-10-30	0.2920	0.2920	0.2719	0.2871	-2.480%	4,925	-49.495%
2025-10-29	0.2987	0.3073	0.2920	0.2944	+0.822%	1,548	-50.747%
2025-10-28	0.3030	0.3030	0.2920	0.2920	-1.385%	5,642	-50.342%
2025-10-27	0.2993	0.2993	0.2942	0.2961	-5.278%	4,603	-51.030%
2025-10-26	0.3091	0.3126	0.3091	0.3126	+1.461%	628	-53.615%
2025-10-25	0.3080	0.3081	0.3080	0.3081	+2.803%	325	-52.937%
2025-10-24	0.2993	0.3022	0.2993	0.2997	-3.757%	95	-51.618%
2025-10-23	0.2982	0.3114	0.2962	0.3114	+6.644%	663	-53.436%
2025-10-22	0.2920	0.3016	0.2920	0.2920	-2.439%	463	-50.342%
2025-10-21	0.3188	0.3329	0.2896	0.2993	-5.554%	7,733	-51.554%
2025-10-20	0.2948	0.3350	0.2864	0.3169	+7.351%	8,820	-54.244%
2025-10-19	0.2678	0.3011	0.2678	0.2952	+10.645%	1,505	-50.881%
2025-10-18	0.2733	0.2733	0.2647	0.2668	+0.037%	463	-45.652%
2025-10-17	0.2780	0.2780	0.2519	0.2667	+0.756%	907	-45.632%
2025-10-16	0.2811	0.2811	0.2647	0.2647	-4.784%	916	-45.221%
2025-10-15	0.2953	0.2953	0.2780	0.2780	-5.699%	230	-47.842%
2025-10-14	0.3052	0.3052	0.2769	0.2948	-3.880%	1,123	-50.814%
2025-10-13	0.2895	0.3089	0.2866	0.3067	+6.827%	5,281	-52.723%
2025-10-12	0.2520	0.2871	0.2519	0.2871	+10.338%	511	-49.495%
2025-10-11	0.2581	0.2667	0.2519	0.2602	+0.775%	4,298	-44.274%
2025-10-10	0.3305	0.3329	0.2339	0.2582	-20.991%	39,708	-43.842%
2025-10-09	0.3304	0.3304	0.3203	0.3268	-1.090%	543	-55.630%
2025-10-07	0.3459	0.3463	0.3202	0.3304	-1.107%	5,224	-56.114%
2025-10-06	0.3306	0.3341	0.3306	0.3341	+0.937%	35	-56.600%
2025-10-05	0.3362	0.3381	0.3309	0.3310	+0.121%	475	-56.193%
2025-10-04	0.3406	0.3436	0.3306	0.3306	-3.107%	7,114	-56.140%
2025-10-03	0.3344	0.3512	0.3330	0.3412	+1.096%	2,219	-57.503%
2025-10-02	0.3413	0.3475	0.3357	0.3375	+1.382%	164	-57.037%
2025-10-01	0.3204	0.3329	0.3204	0.3329	+3.289%	804	-56.443%
2025-09-30	0.3346	0.3346	0.3223	0.3223	-0.463%	139	-55.011%
2025-09-29	0.3409	0.3409	0.3231	0.3238	-4.709%	37	-55.219%
2025-09-28	0.3322	0.3398	0.3322	0.3398	+0.029%	170	-57.328%
2025-09-27	0.3376	0.3400	0.3226	0.3397	+2.043%	358	-57.315%
2025-09-26	0.3236	0.3329	0.3228	0.3329	+6.087%	462	-56.443%
2025-09-25	0.3304	0.3375	0.3138	0.3138	-9.123%	1,712	-53.792%
2025-09-24	0.3333	0.3453	0.3333	0.3453	+4.446%	298	-58.008%
2025-09-23	0.3332	0.3332	0.3306	0.3306	-4.118%	78	-56.140%
2025-09-22	0.3646	0.3646	0.3304	0.3448	-5.792%	1,013	-57.947%
2025-09-21	0.3660	0.3660	0.3660	0.3660	-2.060%	2,024	-60.383%
2025-09-19	0.3737	0.3737	0.3737	0.3737	-1.450%	83	-61.199%
2025-09-18	0.3738	0.3792	0.3738	0.3792	-1.762%	159	-61.762%
2025-09-17	0.3708	0.3860	0.3708	0.3860	+2.414%	112	-62.435%
2025-09-16	0.3766	0.3769	0.3766	0.3769	+4.578%	115	-61.528%
2025-09-15	0.3956	0.3999	0.3604	0.3604	-5.901%	1,659	-59.767%
2025-09-14	0.3864	0.3992	0.3830	0.3830	-3.841%	119	-62.141%
2025-09-13	0.3956	0.3997	0.2988	0.3983	+1.168%	13,131	-63.595%
2025-09-12	0.3800	0.3937	0.3800	0.3937	+6.463%	882	-63.170%
2025-09-11	0.3772	0.3772	0.3695	0.3698	+1.011%	545	-60.790%
2025-09-10	0.3649	0.3661	0.3649	0.3661	-2.762%	614	-60.393%
2025-09-09	0.3750	0.3860	0.3737	0.3765	-0.027%	1,664	-61.487%
2025-09-08	0.3629	0.3766	0.3629	0.3766	+3.150%	227	-61.498%
2025-09-07	0.3707	0.3738	0.3650	0.3651	-2.223%	45	-60.285%
2025-09-05	0.3734	0.3734	0.3734	0.3734	+1.716%	38	-61.168%
2025-09-04	0.3646	0.3671	0.3646	0.3671	+0.027%	54	-60.501%
2025-09-03	0.3670	0.3670	0.3670	0.3670	-2.859%	235	-60.490%
2025-09-02	0.3766	0.3778	0.3766	0.3778	+3.620%	64	-61.620%
2025-09-01	0.3737	0.3956	0.3646	0.3646	-4.804%	967	-60.230%
2025-08-31	0.3860	0.3997	0.3830	0.3830	+2.352%	410	-62.141%
2025-08-30	0.3822	0.3859	0.3742	0.3742	+1.354%	676	-61.251%
2025-08-29	0.3890	0.3890	0.3692	0.3692	-7.861%	837	-60.726%
2025-08-28	0.3785	0.4007	0.3785	0.4007	+6.343%	1,216	-63.813%
2025-08-27	0.3936	0.3936	0.3768	0.3768	-2.383%	86	-61.518%
2025-08-26	0.3731	0.3860	0.3731	0.3860	+5.638%	178	-62.435%
2025-08-25	0.3959	0.3959	0.3646	0.3654	-10.265%	744	-60.317%
2025-08-24	0.4041	0.4156	0.3984	0.4072	-0.804%	918	-64.391%
2025-08-23	0.4145	0.4156	0.4064	0.4105	-2.029%	434	-64.677%
2025-08-22	0.3830	0.4190	0.3737	0.4190	+9.399%	2,918	-65.394%
2025-08-21	0.4038	0.4038	0.3830	0.3830	-3.185%	81	-62.141%
2025-08-20	0.3778	0.3956	0.3762	0.3956	+5.157%	1,993	-63.347%
2025-08-19	0.3909	0.3969	0.3762	0.3762	-4.031%	369	-61.457%
2025-08-18	0.4069	0.4069	0.3849	0.3920	-6.287%	790	-63.010%
2025-08-17	0.4126	0.4183	0.4035	0.4183	+1.578%	293	-65.336%
2025-08-16	0.4055	0.4122	0.4006	0.4118	+7.407%	790	-64.789%
2025-08-15	0.4150	0.4150	0.3834	0.3834	-2.368%	625	-62.180%
2025-08-14	0.4475	0.4475	0.3927	0.3927	-9.223%	1,233	-63.076%
2025-08-13	0.4321	0.4366	0.4276	0.4326	+2.731%	634	-66.482%
2025-08-12	0.4150	0.4321	0.4124	0.4211	-0.661%	3,552	-65.566%
2025-08-11	0.4357	0.4441	0.4227	0.4239	-4.268%	885	-65.794%
2025-08-10	0.4596	0.4682	0.4347	0.4428	-1.425%	2,289	-67.254%
2025-08-09	0.4362	0.4587	0.4362	0.4492	+1.194%	730	-67.720%
2025-08-08	0.4345	0.4475	0.4270	0.4439	+2.187%	12,090	-67.335%
2025-08-07	0.4128	0.4344	0.4124	0.4344	+4.928%	103	-66.621%
2025-08-06	0.4138	0.4266	0.4125	0.4140	-0.862%	1,621	-64.976%
2025-08-05	0.4475	0.4500	0.4140	0.4176	-3.445%	3,076	-65.278%
2025-08-04	0.4260	0.4441	0.4135	0.4325	+5.875%	1,312	-66.474%
2025-08-03	0.4156	0.4253	0.4047	0.4085	-1.257%	539	-64.504%
2025-08-02	0.4061	0.4137	0.3976	0.4137	+0.315%	1,600	-64.950%
2025-08-01	0.4228	0.4357	0.4054	0.4124	-4.823%	924	-64.840%
2025-07-31	0.4581	0.4745	0.4333	0.4333	-1.791%	70,613	-66.536%
2025-07-30	0.4552	0.4949	0.4403	0.4412	-5.646%	13,860	-67.135%
2025-07-29	0.5036	0.5036	0.4572	0.4676	-9.010%	10,703	-68.991%
2025-07-28	0.4479	0.6100	0.4479	0.5139	+18.547%	107,509	-71.784%
2025-07-27	0.4229	0.4642	0.4229	0.4335	+2.265%	1,825	-66.551%
2025-07-26	0.4343	0.4475	0.4232	0.4239	-0.493%	1,708	-65.794%
2025-07-25	0.4155	0.4260	0.4124	0.4260	+1.987%	120	-65.962%
2025-07-24	0.4353	0.4536	0.4024	0.4177	-1.948%	2,492	-65.286%
2025-07-23	0.4362	0.4365	0.4047	0.4260	-3.005%	6,296	-65.962%
2025-07-22	0.4449	0.4478	0.4337	0.4392	-5.589%	897	-66.985%
2025-07-21	0.4742	0.5052	0.4550	0.4652	-2.166%	8,813	-68.831%
2025-07-20	0.4366	0.5311	0.4333	0.4755	+12.919%	12,636	-69.506%
2025-07-19	0.4300	0.4315	0.4211	0.4211	-3.550%	2,056	-65.566%
2025-07-18	0.4461	0.4742	0.4227	0.4366	-0.501%	1,532	-66.789%
2025-07-17	0.4637	0.4637	0.4301	0.4388	-4.443%	3,911	-66.955%
2025-07-16	0.4702	0.4709	0.4487	0.4592	-1.964%	605	-68.423%
2025-07-15	0.4754	0.5189	0.4461	0.4684	-3.602%	10,390	-69.044%
2025-07-14	0.4893	0.5046	0.4552	0.4859	-3.630%	9,997	-70.158%
2025-07-13	0.6142	0.6353	0.4901	0.5042	-19.585%	15,924	-71.242%
2025-07-12	0.3196	0.7476	0.3196	0.6270	+98.921%	87,573	-76.874%
2025-07-11	0.3029	0.3323	0.3029	0.3152	-0.127%	8,668	-53.997%
2025-07-10	0.3041	0.3156	0.3020	0.3156	+3.171%	372	-54.056%
2025-07-09	0.2899	0.3088	0.2825	0.3059	+5.483%	2,426	-52.599%
2025-07-08	0.2821	0.2900	0.2783	0.2900	+4.204%	264	-50.000%
2025-07-07	0.2878	0.2940	0.2783	0.2783	-5.308%	222	-47.898%
2025-07-06	0.2939	0.2939	0.2939	0.2939	+2.226%	7	-50.663%
2025-07-05	0.2783	0.2942	0.2783	0.2875	+0.913%	198	-49.565%
2025-07-04	0.2920	0.3004	0.2849	0.2849	-2.532%	95	-49.105%
2025-07-03	0.3016	0.3016	0.2923	0.2923	-0.680%	288	-50.393%
2025-07-02	0.2712	0.2943	0.2712	0.2943	+8.318%	188	-50.731%
2025-07-01	0.2850	0.2875	0.2717	0.2717	-6.310%	552	-46.632%
2025-06-30	0.2920	0.2920	0.2856	0.2900	-4.132%	91	-50.000%
2025-06-29	0.2885	0.3025	0.2885	0.3025	+5.917%	134	-52.066%
2025-06-27	0.2920	0.2920	0.2856	0.2856	-6.176%	123	-49.230%
2025-06-26	0.2993	0.3044	0.2980	0.3044	+0.330%	98	-52.365%
2025-06-25	0.3088	0.3088	0.3031	0.3034	-0.329%	835	-52.208%
2025-06-24	0.3073	0.3091	0.3044	0.3044	+0.928%	1,046	-52.365%
2025-06-23	0.2871	0.3016	0.2871	0.3016	+7.676%	129	-51.923%
2025-06-22	0.2920	0.2920	0.2712	0.2801	-5.467%	582	-48.233%
2025-06-21	0.3000	0.3000	0.2963	0.2963	-1.430%	158	-51.063%
2025-06-20	0.3068	0.3068	0.3006	0.3006	-7.451%	250	-51.763%
2025-06-19	0.3211	0.3248	0.3211	0.3248	+1.121%	78	-55.357%
2025-06-18	0.3188	0.3212	0.3111	0.3212	+2.358%	149	-54.857%
2025-06-17	0.3400	0.3400	0.3138	0.3138	-6.663%	183	-53.792%
2025-06-16	0.3329	0.3362	0.3329	0.3362	+6.090%	113	-56.871%
2025-06-15	0.3186	0.3260	0.3169	0.3169	-2.522%	102	-54.244%
2025-06-14	0.3251	0.3251	0.3251	0.3251	-0.307%	7	-55.398%
2025-06-13	0.3304	0.3304	0.3117	0.3261	-2.160%	407	-55.535%
2025-06-12	0.3481	0.3493	0.3333	0.3333	-4.334%	377	-56.496%
2025-06-11	0.3629	0.3629	0.3484	0.3484	-5.863%	249	-58.381%
2025-06-10	0.3566	0.3701	0.3496	0.3701	+4.371%	343	-60.821%
2025-06-09	0.3368	0.3546	0.3368	0.3546	+4.448%	1,012	-59.109%
2025-06-08	0.3436	0.3436	0.3395	0.3395	-1.078%	136	-57.290%
2025-06-07	0.3318	0.3432	0.3318	0.3432	+5.861%	555	-57.751%
2025-06-06	0.3248	0.3329	0.3242	0.3242	+3.084%	350	-55.275%
2025-06-05	0.3258	0.3258	0.3145	0.3145	-5.071%	338	-53.895%
2025-06-04	0.3323	0.3323	0.3313	0.3313	0.000%	106	-56.233%
2025-06-03	0.3329	0.3346	0.3313	0.3313	+2.033%	88	-56.233%
2025-06-02	0.3145	0.3248	0.3145	0.3247	-0.031%	108	-55.343%
2025-06-01	0.3097	0.3248	0.3083	0.3248	+3.341%	145	-55.357%
2025-05-31	0.3145	0.3145	0.3136	0.3143	-0.443%	175	-53.866%
2025-05-30	0.3471	0.3471	0.3157	0.3157	-10.185%	1,509	-54.070%
2025-05-29	0.3674	0.3674	0.3515	0.3515	+1.180%	152	-58.748%
2025-05-28	0.3557	0.3557	0.3474	0.3474	-6.260%	767	-58.261%
2025-05-27	0.3557	0.3706	0.3521	0.3706	+0.871%	606	-60.874%
2025-05-26	0.3572	0.3674	0.3572	0.3674	+4.138%	533	-60.533%
2025-05-25	0.3557	0.3658	0.3515	0.3528	-5.263%	583	-58.900%
2025-05-24	0.3646	0.3745	0.3646	0.3724	-0.640%	132	-61.063%
2025-05-23	0.3980	0.4023	0.3659	0.3748	-5.258%	1,075	-61.313%
2025-05-22	0.3771	0.3956	0.3771	0.3956	+5.045%	276	-63.347%
2025-05-21	0.3766	0.3766	0.3608	0.3766	+4.292%	119	-61.498%
2025-05-20	0.3624	0.3701	0.3611	0.3611	+0.725%	239	-59.845%
2025-05-19	0.3557	0.3585	0.3471	0.3585	-2.422%	130	-59.554%
2025-05-18	0.3518	0.3674	0.3471	0.3674	+3.289%	341	-60.533%
2025-05-17	0.3646	0.3646	0.3557	0.3557	-2.575%	170	-59.235%
2025-05-16	0.3737	0.3737	0.3651	0.3651	-4.624%	46	-60.285%
2025-05-15	0.4055	0.4055	0.3758	0.3828	-2.496%	1,537	-62.121%
2025-05-14	0.4104	0.4104	0.3926	0.3926	-5.306%	300	-63.067%
2025-05-13	0.4043	0.4228	0.3926	0.4146	-0.241%	977	-65.027%
2025-05-12	0.4156	0.4260	0.3973	0.4156	+1.168%	699	-65.111%
2025-05-11	0.4143	0.4232	0.3982	0.4108	-0.797%	729	-64.703%
2025-05-10	0.4055	0.4253	0.4006	0.4141	+3.655%	7,533	-64.984%
2025-05-09	0.3860	0.4012	0.3860	0.3995	+4.308%	1,631	-63.705%
2025-05-08	0.3492	0.3830	0.3474	0.3830	+11.564%	4,467	-62.141%
2025-05-07	0.3440	0.3440	0.3337	0.3433	+3.279%	80	-57.763%
2025-05-06	0.3513	0.3513	0.3324	0.3324	-3.624%	204	-56.378%
2025-05-05	0.3492	0.3520	0.3446	0.3449	+1.770%	1,060	-57.959%
2025-05-04	0.3492	0.3579	0.3389	0.3389	-2.950%	63	-57.215%
2025-05-03	0.3646	0.3646	0.3492	0.3492	-6.431%	119	-58.477%
2025-05-01	0.3766	0.3784	0.3681	0.3732	+3.667%	4,241	-61.147%
2025-04-30	0.3600	0.3600	0.3600	0.3600	-3.330%	68	-59.722%
2025-04-29	0.3716	0.3754	0.3641	0.3724	+2.139%	120	-61.063%
2025-04-28	0.3737	0.3816	0.3646	0.3646	-6.055%	193	-60.230%
2025-04-26	0.3860	0.3894	0.3804	0.3881	+3.054%	613	-62.638%
2025-04-25	0.3766	0.3766	0.3766	0.3766	+2.504%	34	-61.498%
2025-04-24	0.3557	0.3674	0.3530	0.3674	+1.073%	79	-60.533%
2025-04-23	0.3531	0.3684	0.3531	0.3635	+0.748%	360	-60.110%
2025-04-22	0.3386	0.3608	0.3386	0.3608	+4.640%	218	-59.812%
2025-04-21	0.3448	0.3448	0.3448	0.3448	+0.495%	15	-57.947%
2025-04-20	0.3585	0.3585	0.3431	0.3431	-1.887%	139	-57.738%
2025-04-18	0.3403	0.3497	0.3355	0.3497	+1.186%	98	-58.536%
2025-04-17	0.3248	0.3456	0.3181	0.3456	+10.698%	279	-58.044%
2025-04-16	0.3169	0.3180	0.3122	0.3122	-0.351%	54	-53.555%
2025-04-15	0.3190	0.3248	0.3046	0.3133	-1.136%	1,553	-53.718%
2025-04-14	0.3068	0.3169	0.3068	0.3169	+2.590%	80	-54.244%
2025-04-13	0.3145	0.3145	0.3089	0.3089	-4.954%	71	-53.059%
2025-04-12	0.3132	0.3250	0.3127	0.3250	+2.556%	142	-55.385%
2025-04-11	0.3091	0.3169	0.3091	0.3169	+5.073%	81	-54.244%
2025-04-10	0.3080	0.3080	0.2905	0.3016	0.000%	131	-51.923%
2025-04-09	0.2646	0.3016	0.2646	0.3016	+10.073%	366	-51.923%
2025-04-08	0.2909	0.2909	0.2712	0.2740	-3.555%	749	-47.080%
2025-04-07	0.2871	0.2943	0.2582	0.2841	+2.194%	1,025	-48.962%
2025-04-06	0.3068	0.3068	0.2780	0.2780	-12.275%	210	-47.842%
2025-04-04	0.3169	0.3223	0.3042	0.3169	0.000%	182	-54.244%
2025-04-03	0.3248	0.3248	0.3068	0.3169	+0.763%	169	-54.244%
2025-04-02	0.3354	0.3467	0.3145	0.3145	-5.697%	408	-53.895%
2025-04-01	0.3388	0.3414	0.3335	0.3335	-4.523%	6,842	-56.522%
2025-03-31	0.3464	0.3493	0.3304	0.3493	+3.466%	6,079	-58.488%
2025-03-30	0.3376	0.3376	0.3376	0.3376	-0.295%	10	-57.050%
2025-03-29	0.3542	0.3542	0.3386	0.3386	-4.807%	91	-57.177%
2025-03-28	0.3737	0.3737	0.3557	0.3557	-5.850%	595	-59.235%
2025-03-27	0.3830	0.3830	0.3778	0.3778	-1.358%	2,244	-61.620%
2025-03-26	0.3830	0.3830	0.3830	0.3830	-2.940%	32	-62.141%
2025-03-25	0.3946	0.3946	0.3946	0.3946	-0.605%	27	-63.254%
2025-03-24	0.3766	0.3970	0.3766	0.3970	+9.911%	239	-63.476%
2025-03-21	0.3612	0.3612	0.3612	0.3612	-0.796%	103	-59.856%
2025-03-20	0.3639	0.3728	0.3639	0.3641	+1.960%	90	-60.176%
2025-03-19	0.3674	0.3674	0.3571	0.3571	-0.391%	125	-59.395%
2025-03-18	0.3644	0.3644	0.3471	0.3585	-0.775%	100	-59.554%
2025-03-17	0.3585	0.3674	0.3557	0.3613	+0.781%	11,679	-59.867%
2025-03-16	0.3534	0.3585	0.3362	0.3585	+0.476%	831	-59.554%
2025-03-15	0.3568	0.3568	0.3568	0.3568	+2.884%	3	-59.361%
2025-03-14	0.3329	0.3525	0.3329	0.3468	+6.348%	305	-58.189%
2025-03-13	0.3340	0.3340	0.3223	0.3261	-2.715%	118	-55.535%
2025-03-12	0.3248	0.3352	0.3248	0.3352	+3.202%	1,468	-56.742%
2025-03-11	0.3012	0.3248	0.2920	0.3248	+7.124%	790	-55.357%
2025-03-10	0.3237	0.3413	0.3016	0.3032	-8.867%	2,190	-52.177%
2025-03-09	0.3471	0.3471	0.3286	0.3327	-8.018%	529	-56.417%
2025-03-08	0.3557	0.3617	0.3539	0.3617	+0.083%	1,025	-59.912%
2025-03-07	0.3557	0.3750	0.3557	0.3614	-1.311%	1,900	-59.878%
2025-03-06	0.3707	0.3808	0.3614	0.3662	-1.214%	380	-60.404%
2025-03-05	0.3555	0.3707	0.3555	0.3707	+3.403%	351	-60.885%
2025-03-04	0.3557	0.3585	0.3386	0.3585	-1.403%	2,780	-59.554%
2025-03-03	0.4156	0.4156	0.3636	0.3636	-10.948%	1,499	-60.121%
2025-03-02	0.3908	0.4238	0.3821	0.4083	+8.793%	4,129	-64.487%
2025-03-01	0.3830	0.3832	0.3753	0.3753	-5.131%	96	-61.364%
2025-02-28	0.3897	0.3956	0.3646	0.3956	+1.514%	535	-63.347%
2025-02-27	0.3794	0.3990	0.3794	0.3897	+0.128%	971	-62.792%
2025-02-26	0.3844	0.3956	0.3749	0.3892	+0.829%	514	-62.744%
2025-02-25	0.3919	0.3919	0.3700	0.3860	+0.915%	812	-62.435%
2025-02-24	0.4237	0.4237	0.3825	0.3825	-10.631%	15,059	-62.092%
2025-02-23	0.4366	0.4366	0.4280	0.4280	-1.018%	69	-66.121%
2025-02-22	0.4260	0.4365	0.4141	0.4324	+5.695%	556	-66.466%
2025-02-21	0.4397	0.4444	0.4091	0.4091	-5.824%	6,521	-64.556%
2025-02-20	0.4260	0.4366	0.4239	0.4344	+5.029%	581	-66.621%
2025-02-19	0.4136	0.4136	0.4136	0.4136	-0.481%	4	-64.942%
2025-02-18	0.4227	0.4366	0.4024	0.4156	-2.601%	572	-65.111%
2025-02-17	0.4366	0.4475	0.4267	0.4267	-0.420%	2,110	-66.018%
2025-02-16	0.4356	0.4356	0.4223	0.4285	+1.468%	234	-66.161%
2025-02-15	0.4388	0.4388	0.4223	0.4223	-2.041%	329	-65.664%
2025-02-14	0.4361	0.4442	0.4289	0.4311	+2.643%	904	-66.365%
2025-02-13	0.4332	0.4332	0.4200	0.4200	-3.159%	312	-65.476%
2025-02-12	0.4124	0.4418	0.3988	0.4337	+4.180%	1,659	-66.567%
2025-02-11	0.4303	0.4440	0.4163	0.4163	-0.786%	988	-65.169%
2025-02-10	0.4081	0.4295	0.4024	0.4196	+0.962%	638	-65.443%
2025-02-09	0.4156	0.4260	0.4024	0.4156	+0.800%	4,658	-65.111%
2025-02-08	0.3832	0.4148	0.3832	0.4123	+8.500%	870	-64.831%
2025-02-07	0.3956	0.4143	0.3800	0.3800	-0.680%	1,123	-61.842%
2025-02-06	0.4156	0.4156	0.3826	0.3826	-2.770%	740	-62.101%
2025-02-05	0.4256	0.4256	0.3935	0.3935	-4.583%	401	-63.151%
2025-02-04	0.4333	0.4395	0.3940	0.4124	-8.335%	17,342	-64.840%
2025-02-03	0.4129	0.4499	0.3304	0.4499	+5.610%	12,929	-67.771%
2025-02-02	0.4666	0.4819	0.4102	0.4260	-9.013%	3,029	-65.962%
2025-02-01	0.5162	0.5189	0.4682	0.4682	-6.807%	1,593	-69.030%
2025-01-31	0.5139	0.5419	0.5001	0.5024	-2.238%	2,858	-71.139%
2025-01-30	0.4939	0.5139	0.4939	0.5139	+6.287%	92	-71.784%
2025-01-29	0.4927	0.5119	0.4102	0.4835	+1.108%	7,172	-70.010%
2025-01-28	0.5173	0.5312	0.4782	0.4782	-7.701%	3,061	-69.678%
2025-01-27	0.5149	0.5189	0.4901	0.5181	-1.838%	3,288	-72.013%
2025-01-26	0.5452	0.5726	0.5278	0.5278	+0.399%	1,947	-72.527%
2025-01-25	0.5318	0.5318	0.5257	0.5257	+2.097%	150	-72.418%
2025-01-24	0.5278	0.5428	0.5149	0.5149	-6.484%	1,016	-71.839%
2025-01-23	0.5278	0.5506	0.5156	0.5506	-0.721%	4,776	-73.665%
2025-01-22	0.5409	0.5546	0.5409	0.5546	+1.167%	59	-73.855%
2025-01-21	0.5290	0.5587	0.5024	0.5482	-1.774%	2,646	-73.550%
2025-01-20	0.5268	0.5745	0.5240	0.5581	+3.294%	6,512	-74.019%
2025-01-19	0.5859	0.5859	0.5206	0.5403	-5.061%	9,645	-73.163%
2025-01-18	0.5970	0.5970	0.5691	0.5691	-9.695%	1,092	-74.521%
2025-01-17	0.5871	0.6320	0.5871	0.6302	+8.040%	1,162	-76.991%
2025-01-16	0.6159	0.6312	0.5831	0.5833	-5.062%	2,100	-75.141%
2025-01-15	0.6203	0.6325	0.5960	0.6144	-2.212%	2,995	-76.400%
2025-01-14	0.5827	0.6477	0.5816	0.6283	+9.728%	807	-76.922%
2025-01-13	0.6355	0.6542	0.4200	0.5726	-8.705%	5,224	-74.677%
2025-01-12	0.6134	0.6580	0.6098	0.6272	+0.998%	1,233	-76.881%
2025-01-11	0.6208	0.6337	0.5859	0.6210	+0.032%	3,831	-76.651%
2025-01-10	0.5970	0.6447	0.5894	0.6208	+0.665%	1,000	-76.643%
2025-01-09	0.5835	0.6219	0.5835	0.6167	+5.060%	698	-76.488%
2025-01-08	0.6017	0.6067	0.5351	0.5870	+3.272%	560	-75.298%

.dark-mode .zsf09t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsf09t{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network Crystal / Tether (BINANCEUS:KNCUSDT)crypto Binance.US

KNCUSDT
Kyber Network Crystal / Tether (BINANCEUS:KNCUSDT)
crypto Binance.US