Dark

KNCUSDT
Kyber Network / Tether USD
crypto Composite

Real-time

Jul 10, 2026 6:26:50 AM EDT

0.111700USDT+1.361%(+0.001500)7,011,498KNC777,534USDT

0.111500Bid 0.111800Ask 0.000300Spread

Composite
0.111700 Huobi
0.111700 Binance
0.111500 OKX
0.111600 HitBTC
0.111784 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.109900	0.113200	0.107000	0.11170	+1.638%	3,028,004	0.000%
2026-07-09	0.111100	0.112400	0.108100	0.10990	+1.011%	5,148,638	+1.638%
2026-07-08	0.110000	0.111100	0.106800	0.10880	-0.820%	6,999,528	+2.665%
2026-07-07	0.113387	0.113900	0.103600	0.10970	-3.092%	5,402,971	+1.823%
2026-07-06	0.113500	0.116500	0.108200	0.11320	-0.176%	7,784,398	-1.325%
2026-07-05	0.113600	0.114400	0.110798	0.11340	-0.176%	3,704,146	-1.499%
2026-07-04	0.113500	0.116500	0.108200	0.11360	-0.088%	6,473,704	-1.673%
2026-07-03	0.109900	0.114758	0.109400	0.11370	+3.167%	5,188,531	-1.759%
2026-07-02	0.108800	0.112084	0.105900	0.11021	+1.203%	9,404,378	+1.352%
2026-07-01	0.106700	0.110800	0.102900	0.10890	+2.158%	9,596,572	+2.571%
2026-06-30	0.111300	0.111800	0.104500	0.10660	-4.137%	7,493,151	+4.784%
2026-06-29	0.109400	0.114900	0.107509	0.11120	+2.206%	5,824,494	+0.450%
2026-06-28	0.108700	0.116800	0.107984	0.10880	+0.184%	11,055,479	+2.665%
2026-06-27	0.110700	0.115400	0.107600	0.10860	+0.370%	9,055,672	+2.855%
2026-06-26	0.109300	0.112500	0.103361	0.10820	+6.078%	11,701,007	+3.235%
2026-06-25	0.111100	0.121000	0.102000	0.10200	-6.422%	10,953,844	+9.510%
2026-06-24	0.113800	0.115400	0.105657	0.10900	-3.369%	5,570,453	+2.477%
2026-06-23	0.119700	0.121100	0.109671	0.11280	-4.163%	9,657,757	-0.975%
2026-06-22	0.121100	0.122300	0.114034	0.11770	0.000%	3,728,433	-5.098%
2026-06-21	0.119000	0.200600	0.114762	0.11770	+3.065%	19,121,109	-5.098%
2026-06-20	0.116800	0.119800	0.114200	0.11420	+2.422%	4,786,020	-2.189%
2026-06-19	0.114700	0.119100	0.111500	0.11150	0.000%	4,848,593	+0.179%
2026-06-18	0.124200	0.124500	0.111500	0.11150	-9.350%	10,770,014	+0.179%
2026-06-17	0.122000	0.126000	0.120800	0.12300	-0.566%	6,479,438	-9.187%
2026-06-16	0.126300	0.126600	0.120200	0.12370	-0.643%	5,815,942	-9.701%
2026-06-15	0.118500	0.127437	0.118100	0.12450	+0.810%	11,170,347	-10.281%
2026-06-14	0.121800	0.124000	0.118100	0.12350	+1.563%	4,249,836	-9.555%
2026-06-13	0.121100	0.122414	0.119000	0.12160	+1.165%	4,741,014	-8.141%
2026-06-12	0.121600	0.124300	0.119538	0.12020	-0.825%	12,376,147	-7.072%
2026-06-11	0.121000	0.124608	0.115200	0.12120	+1.338%	6,816,738	-7.838%
2026-06-10	0.117300	0.124116	0.116700	0.11960	-0.084%	11,796,403	-6.605%
2026-06-09	0.120300	0.122800	0.116689	0.11970	-1.400%	5,402,129	-6.683%
2026-06-08	0.117700	0.123472	0.113800	0.12140	+0.165%	12,030,944	-7.990%
2026-06-07	0.117300	0.122000	0.113770	0.12120	+3.856%	9,024,276	-7.838%
2026-06-06	0.110300	0.121200	0.101700	0.11670	-1.436%	30,977,503	-4.284%
2026-06-05	0.130400	0.130400	0.100100	0.11840	-6.918%	30,445,154	-5.659%
2026-06-04	0.134700	0.135700	0.125310	0.12720	-4.217%	22,369,266	-12.186%
2026-06-03	0.133000	0.136300	0.128805	0.13280	-1.993%	11,926,708	-15.889%
2026-06-02	0.137400	0.141100	0.130032	0.13550	-2.798%	6,610,259	-17.565%
2026-06-01	0.138600	0.141051	0.135859	0.13940	+1.014%	4,030,374	-19.871%
2026-05-31	0.139100	0.143400	0.136000	0.13800	+6.399%	6,000,495	-19.058%
2026-05-30	0.138800	0.141800	0.129700	0.12970	+3.843%	8,480,869	-13.878%
2026-05-29	0.135900	0.140600	0.122700	0.12490	-9.558%	3,582,026	-10.568%
2026-05-28	0.144800	0.146300	0.134150	0.13810	-6.752%	9,762,414	-19.117%
2026-05-27	0.146300	0.148100	0.141252	0.14810	+6.317%	4,432,892	-24.578%
2026-05-26	0.148900	0.149400	0.139300	0.13930	-5.303%	3,275,223	-19.813%
2026-05-25	0.145000	0.150600	0.141800	0.14710	+2.295%	7,470,719	-24.065%
2026-05-24	0.145900	0.150400	0.141333	0.14380	+0.349%	2,889,958	-22.323%
2026-05-23	0.147800	0.150261	0.136300	0.14330	-3.045%	12,047,880	-22.052%
2026-05-22	0.149500	0.150700	0.144000	0.14780	+10.546%	5,726,146	-24.425%
2026-05-21	0.142700	0.150300	0.133600	0.13370	-6.894%	11,452,370	-16.455%
2026-05-20	0.140600	0.146160	0.139100	0.14360	+2.279%	4,074,100	-22.214%
2026-05-19	0.146200	0.146606	0.140026	0.14040	+0.790%	3,499,535	-20.442%
2026-05-18	0.139200	0.149500	0.137800	0.13930	+0.216%	12,891,609	-19.813%
2026-05-17	0.140700	0.144047	0.135800	0.13900	-3.472%	3,673,419	-19.640%
2026-05-16	0.142700	0.144753	0.137300	0.14400	+0.911%	1,885,265	-22.431%
2026-05-15	0.148800	0.150400	0.139600	0.14270	-3.254%	11,406,019	-21.724%
2026-05-14	0.145400	0.149343	0.143300	0.14750	+0.820%	7,202,938	-24.271%
2026-05-13	0.150000	0.156549	0.144812	0.14630	-4.003%	7,426,802	-23.650%
2026-05-12	0.157900	0.158900	0.149600	0.15240	-3.483%	6,552,740	-26.706%
2026-05-11	0.159300	0.160800	0.154000	0.15790	+8.672%	5,485,083	-29.259%
2026-05-10	0.154800	0.163300	0.144300	0.14530	-5.465%	23,736,591	-23.125%
2026-05-09	0.152300	0.166500	0.151800	0.15370	-0.646%	9,305,024	-27.326%
2026-05-08	0.150700	0.156000	0.148704	0.15470	+2.859%	5,829,316	-27.796%
2026-05-07	0.150900	0.152986	0.147800	0.15040	+4.227%	15,549,394	-25.731%
2026-05-06	0.149200	0.152511	0.144300	0.14430	-5.563%	2,986,809	-22.592%
2026-05-05	0.154400	0.157300	0.146500	0.15280	-0.065%	3,828,283	-26.898%
2026-05-04	0.167900	0.168200	0.152900	0.15290	-16.173%	6,273,141	-26.946%
2026-05-03	0.181200	0.197300	0.163700	0.18240	+11.423%	34,991,058	-38.761%
2026-05-02	0.139100	0.200000	0.137800	0.16370	+23.640%	147,592,651	-31.765%
2026-05-01	0.138400	0.139847	0.131300	0.13240	+0.838%	6,368,920	-15.634%
2026-04-30	0.140000	0.141600	0.090000	0.13130	-4.855%	7,328,624	-14.928%
2026-04-29	0.143600	0.143800	0.136200	0.13800	-0.862%	3,657,568	-19.058%
2026-04-28	0.143300	0.147300	0.138100	0.13920	-6.199%	5,913,096	-19.756%
2026-04-27	0.147900	0.148600	0.142568	0.14840	+0.542%	5,737,706	-24.730%
2026-04-26	0.143200	0.148600	0.142022	0.14760	+3.289%	4,298,623	-24.322%
2026-04-25	0.144200	0.146100	0.142067	0.14290	+3.326%	2,798,671	-21.833%
2026-04-24	0.143200	0.146100	0.138300	0.13830	+0.145%	7,275,914	-19.234%
2026-04-23	0.144300	0.144800	0.138100	0.13810	-4.627%	4,170,879	-19.117%
2026-04-22	0.146600	0.147700	0.142500	0.14480	+0.556%	5,018,708	-22.859%
2026-04-21	0.139900	0.147219	0.138100	0.14400	+2.564%	5,251,620	-22.431%
2026-04-20	0.139900	0.143900	0.133100	0.14040	0.000%	16,779,078	-20.442%
2026-04-19	0.144000	0.146200	0.134200	0.14040	+3.540%	6,379,222	-20.442%
2026-04-18	0.149400	0.152900	0.135600	0.13560	-6.932%	10,440,662	-17.625%
2026-04-17	0.137900	0.155800	0.137100	0.14570	+7.528%	34,646,212	-23.336%
2026-04-16	0.134500	0.140486	0.132800	0.13550	+0.818%	11,276,048	-17.565%
2026-04-15	0.134700	0.137100	0.132736	0.13440	+2.752%	8,231,256	-16.890%
2026-04-14	0.135300	0.141100	0.129300	0.13080	-0.153%	8,083,900	-14.602%
2026-04-13	0.132300	0.135914	0.130720	0.13100	+0.230%	5,068,772	-14.733%
2026-04-12	0.136200	0.136336	0.130596	0.13070	-4.249%	4,659,857	-14.537%
2026-04-11	0.138200	0.138200	0.135043	0.13650	-13.553%	4,215,582	-18.168%
2026-04-10	0.139200	0.157900	0.135200	0.15790	0.000%	5,708,812	-29.259%
2026-04-09	0.135900	0.157900	0.131100	0.15790	+18.366%	11,758,168	-29.259%
2026-04-08	0.134800	0.139941	0.132977	0.13340	-3.473%	5,474,235	-16.267%
2026-04-07	0.130900	0.147100	0.128000	0.13820	+10.207%	32,196,036	-19.175%
2026-04-06	0.128400	0.131998	0.125400	0.12540	-0.791%	3,648,570	-10.925%
2026-04-05	0.129100	0.140100	0.125200	0.12640	-2.318%	13,915,391	-11.630%
2026-04-04	0.130500	0.132600	0.127514	0.12940	+0.779%	4,897,857	-13.679%
2026-04-03	0.133000	0.134900	0.127400	0.12840	-3.386%	5,576,657	-13.006%
2026-04-02	0.140200	0.140400	0.129700	0.13290	-5.071%	6,368,927	-15.952%
2026-04-01	0.140300	0.143141	0.138310	0.14000	-0.214%	4,939,776	-20.214%
2026-03-31	0.148900	0.150206	0.139000	0.14030	+0.429%	4,590,332	-20.385%
2026-03-30	0.142400	0.154300	0.139700	0.13970	-0.143%	11,193,904	-20.043%
2026-03-29	0.152600	0.156300	0.138000	0.13990	-7.839%	11,709,525	-20.157%
2026-03-28	0.164100	0.168800	0.147000	0.15180	-8.333%	18,339,606	-26.416%
2026-03-27	0.139000	0.206000	0.137500	0.16560	+19.567%	55,217,504	-32.548%
2026-03-26	0.143300	0.166100	0.135300	0.13850	-1.912%	20,299,944	-19.350%
2026-03-25	0.146300	0.148500	0.140000	0.14120	-1.603%	4,456,939	-20.892%
2026-03-24	0.143500	0.146600	0.135300	0.14350	+5.360%	15,194,098	-22.160%
2026-03-23	0.136700	0.146000	0.129500	0.13620	+5.093%	11,144,394	-17.988%
2026-03-22	0.136900	0.138300	0.128400	0.12960	-5.194%	5,021,418	-13.812%
2026-03-21	0.137200	0.137800	0.131200	0.13670	+0.220%	2,977,574	-18.288%
2026-03-20	0.135000	0.139800	0.134200	0.13640	+1.639%	6,374,870	-18.109%
2026-03-19	0.139000	0.139000	0.128400	0.13420	-0.371%	2,330,991	-16.766%
2026-03-18	0.142000	0.145000	0.133900	0.13470	-3.648%	6,432,463	-17.075%
2026-03-17	0.138700	0.143100	0.136163	0.13980	+4.798%	6,356,361	-20.100%
2026-03-16	0.132700	0.142900	0.132400	0.13340	-0.224%	10,058,062	-16.267%
2026-03-15	0.131400	0.135111	0.131300	0.13370	+1.750%	2,637,674	-16.455%
2026-03-14	0.136500	0.137800	0.128600	0.13140	-3.524%	2,689,859	-14.992%
2026-03-13	0.134700	0.172600	0.133587	0.13620	+1.264%	4,863,930	-17.988%
2026-03-12	0.133900	0.135700	0.125000	0.13450	+1.280%	4,886,867	-16.952%
2026-03-11	0.131700	0.134700	0.130321	0.13280	+2.154%	3,367,679	-15.889%
2026-03-10	0.127900	0.132800	0.125678	0.13000	+3.011%	9,603,778	-14.077%
2026-03-09	0.127800	0.132000	0.124383	0.12620	+2.104%	2,755,415	-11.490%
2026-03-08	0.128800	0.130900	0.122200	0.12360	-2.215%	4,434,166	-9.628%
2026-03-07	0.131100	0.132500	0.125000	0.12640	-2.318%	10,119,121	-11.630%
2026-03-06	0.135600	0.137100	0.129000	0.12940	-1.447%	3,929,789	-13.679%
2026-03-05	0.141100	0.141100	0.131300	0.13130	-6.813%	6,073,612	-14.928%
2026-03-04	0.140400	0.147811	0.136600	0.14090	+3.072%	15,199,718	-20.724%
2026-03-03	0.149700	0.154800	0.134400	0.13670	-12.203%	18,603,873	-18.288%
2026-03-02	0.135300	0.185100	0.121200	0.15570	+16.980%	88,824,318	-28.259%
2026-03-01	0.132500	0.142600	0.129900	0.13310	-2.132%	4,137,810	-16.078%
2026-02-28	0.137300	0.143500	0.127200	0.13600	-1.306%	6,988,841	-17.868%
2026-02-27	0.135400	0.142600	0.131400	0.13780	+2.990%	10,654,060	-18.940%
2026-02-26	0.139000	0.139881	0.131400	0.13380	-3.741%	5,681,968	-16.517%
2026-02-25	0.129500	0.142800	0.128600	0.13900	+14.781%	6,264,864	-19.640%
2026-02-24	0.131600	0.133400	0.121100	0.12110	-7.274%	4,222,851	-7.762%
2026-02-23	0.136700	0.137100	0.125000	0.13060	-4.392%	6,162,502	-14.472%
2026-02-22	0.139800	0.140848	0.136259	0.13660	-2.359%	2,555,610	-18.228%
2026-02-21	0.137200	0.144300	0.135700	0.13990	-0.071%	4,115,467	-20.157%
2026-02-20	0.134000	0.140200	0.133000	0.14000	0.000%	3,421,294	-20.214%
2026-02-19	0.139500	0.140000	0.132962	0.14000	+3.781%	7,740,621	-20.214%
2026-02-18	0.140600	0.142700	0.133400	0.13490	-3.159%	5,040,876	-17.198%
2026-02-17	0.139200	0.142400	0.139000	0.13930	-0.358%	4,032,799	-19.813%
2026-02-16	0.143100	0.143700	0.125000	0.13980	-2.510%	3,868,244	-20.100%
2026-02-15	0.152000	0.154200	0.139770	0.14340	-5.844%	8,517,396	-22.106%
2026-02-14	0.151300	0.154600	0.148437	0.15230	+0.728%	18,205,367	-26.658%
2026-02-13	0.149000	0.152200	0.145580	0.15120	-17.332%	10,463,287	-26.124%
2026-02-12	0.148600	0.184500	0.144700	0.18290	-0.760%	6,567,474	-38.928%
2026-02-11	0.151800	0.185100	0.143035	0.18430	+23.278%	5,433,901	-39.392%
2026-02-10	0.146300	0.152900	0.144800	0.14950	+3.103%	10,516,436	-25.284%
2026-02-09	0.150000	0.150200	0.142000	0.14500	-1.361%	6,053,233	-22.966%
2026-02-08	0.154900	0.157800	0.145832	0.14700	-4.110%	6,127,383	-24.014%
2026-02-07	0.156100	0.160000	0.152100	0.15330	+0.855%	6,028,618	-27.136%
2026-02-06	0.160000	0.162400	0.134400	0.15200	+1.198%	14,454,187	-26.513%
2026-02-05	0.175000	0.184700	0.145800	0.15020	-15.760%	14,325,570	-25.632%
2026-02-04	0.183200	0.186700	0.171565	0.17830	-3.674%	12,612,488	-37.353%
2026-02-03	0.179900	0.186700	0.172000	0.18510	+21.616%	9,574,029	-39.654%
2026-02-02	0.172900	0.180036	0.152100	0.15220	-11.666%	4,789,797	-26.610%
2026-02-01	0.172500	0.180700	0.169000	0.17230	-6.460%	11,057,892	-35.171%
2026-01-31	0.192500	0.193100	0.159800	0.18420	-4.162%	14,238,402	-39.359%
2026-01-30	0.196400	0.198500	0.189900	0.19220	-1.436%	6,949,184	-41.883%
2026-01-29	0.210000	0.211200	0.192500	0.19500	-6.788%	5,846,509	-42.718%
2026-01-28	0.209000	0.212900	0.206300	0.20920	+1.161%	2,728,295	-46.606%
2026-01-27	0.209000	0.215900	0.205900	0.20680	+0.486%	4,028,152	-45.986%
2026-01-26	0.222700	0.223000	0.202517	0.20580	+0.636%	4,010,755	-45.724%
2026-01-25	0.212800	0.228600	0.202500	0.20450	-4.751%	14,597,664	-45.379%
2026-01-24	0.214600	0.217100	0.210326	0.21470	-1.378%	3,451,515	-47.974%
2026-01-23	0.213200	0.217700	0.210203	0.21770	+2.737%	3,978,394	-48.691%
2026-01-22	0.218000	0.220000	0.210477	0.21190	-0.047%	2,471,751	-47.286%
2026-01-21	0.215600	0.221000	0.212000	0.21200	-2.394%	4,298,541	-47.311%
2026-01-20	0.228300	0.228300	0.214400	0.21720	-2.470%	3,197,966	-48.573%
2026-01-19	0.237000	0.238700	0.217900	0.22270	-2.878%	4,656,480	-49.843%
2026-01-18	0.240700	0.240700	0.229300	0.22930	+0.482%	1,891,680	-51.287%
2026-01-17	0.232800	0.240700	0.225900	0.22820	-3.754%	2,579,269	-51.052%
2026-01-16	0.238600	0.239600	0.230754	0.23710	+1.368%	4,147,131	-52.889%
2026-01-15	0.245800	0.247100	0.231916	0.23390	-0.128%	5,145,680	-52.245%
2026-01-14	0.241700	0.252700	0.234200	0.23420	-2.335%	5,485,809	-52.306%
2026-01-13	0.233600	0.254000	0.232900	0.23980	+2.522%	11,619,107	-53.420%
2026-01-12	0.237300	0.248100	0.230500	0.23390	-0.043%	3,270,565	-52.245%
2026-01-11	0.241300	0.242000	0.232000	0.23400	-2.378%	2,320,989	-52.265%
2026-01-10	0.240500	0.250700	0.236900	0.23970	+0.335%	3,994,952	-53.400%
2026-01-09	0.241700	0.243100	0.235500	0.23890	+1.876%	4,278,858	-53.244%
2026-01-08	0.246700	0.252600	0.234500	0.23450	-2.899%	7,330,764	-52.367%
2026-01-07	0.248400	0.266800	0.237900	0.24150	+3.205%	12,445,533	-53.747%
2026-01-06	0.247900	0.258800	0.234000	0.23400	-6.661%	4,907,510	-52.265%
2026-01-05	0.245200	0.250700	0.234100	0.25070	+7.091%	2,892,101	-55.445%
2026-01-04	0.240400	0.254500	0.234100	0.23410	+0.043%	1,770,513	-52.285%
2026-01-03	0.237400	0.250700	0.234000	0.23400	-3.146%	2,352,050	-52.265%
2026-01-02	0.242600	0.248000	0.234104	0.24160	+1.003%	2,178,981	-53.767%
2026-01-01	0.230100	0.246100	0.227800	0.23920	+4.000%	1,603,526	-53.303%
2025-12-31	0.237000	0.244100	0.222800	0.23000	-1.457%	2,225,039	-51.435%
2025-12-30	0.229500	0.247300	0.225418	0.23340	+3.229%	2,599,087	-52.142%
2025-12-29	0.234000	0.252700	0.226100	0.22610	-4.073%	2,795,173	-50.597%
2025-12-28	0.230400	0.240200	0.229500	0.23570	+0.598%	2,331,385	-52.609%
2025-12-27	0.229100	0.236200	0.227500	0.23430	+5.162%	2,976,657	-52.326%
2025-12-26	0.230500	0.239200	0.222800	0.22280	-3.130%	3,191,558	-49.865%
2025-12-25	0.224700	0.231200	0.222400	0.23000	+5.844%	3,585,882	-51.435%
2025-12-24	0.222800	0.233500	0.217300	0.21730	-2.117%	5,614,774	-48.596%
2025-12-23	0.229000	0.235400	0.217500	0.22200	-1.596%	5,565,632	-49.685%
2025-12-22	0.223400	0.245000	0.220000	0.22560	+1.302%	5,940,315	-50.488%
2025-12-21	0.230500	0.236900	0.219702	0.22270	-3.174%	5,863,566	-49.843%
2025-12-20	0.225900	0.236600	0.225000	0.23000	+2.541%	8,875,517	-51.435%
2025-12-19	0.224300	0.229100	0.210400	0.22430	+5.852%	10,346,257	-50.201%
2025-12-18	0.229900	0.231700	0.210100	0.21190	-4.074%	7,836,364	-47.286%
2025-12-17	0.237600	0.237600	0.219120	0.22090	-5.558%	8,065,284	-49.434%
2025-12-16	0.237100	0.239100	0.231323	0.23390	0.000%	8,754,162	-52.245%
2025-12-15	0.248200	0.249000	0.232300	0.23390	-4.803%	5,355,322	-52.245%
2025-12-14	0.250600	0.251600	0.244000	0.24570	-1.523%	2,679,724	-54.538%
2025-12-13	0.249300	0.253900	0.248200	0.24950	-0.200%	5,445,269	-55.230%
2025-12-12	0.256700	0.261000	0.247400	0.25000	-6.050%	6,525,669	-55.320%
2025-12-11	0.265100	0.275100	0.254700	0.26610	-0.225%	5,205,843	-58.023%
2025-12-10	0.267000	0.273200	0.258200	0.26670	+1.794%	4,334,600	-58.118%
2025-12-09	0.265900	0.271900	0.260037	0.26200	-3.888%	4,196,914	-57.366%
2025-12-08	0.269700	0.282000	0.263400	0.27260	+2.985%	6,473,320	-59.024%
2025-12-07	0.274000	0.283300	0.264200	0.26470	-0.038%	4,633,307	-57.801%
2025-12-06	0.273700	0.275800	0.264800	0.26480	-2.360%	4,048,626	-57.817%
2025-12-05	0.278700	0.279700	0.267836	0.27120	-0.037%	4,210,917	-58.813%
2025-12-04	0.280100	0.284700	0.271300	0.27130	-5.206%	3,484,094	-58.828%
2025-12-03	0.278400	0.287200	0.275800	0.28620	+8.082%	6,301,072	-60.971%
2025-12-02	0.270600	0.281200	0.264800	0.26480	+2.437%	5,329,682	-57.817%
2025-12-01	0.278000	0.279400	0.258500	0.25850	-9.930%	9,332,605	-56.789%
2025-11-30	0.280200	0.287000	0.275246	0.28700	+3.237%	3,561,326	-61.080%
2025-11-29	0.285300	0.286800	0.276277	0.27800	-0.144%	4,004,271	-59.820%
2025-11-28	0.282000	0.288900	0.277546	0.27840	-0.607%	4,750,934	-59.878%
2025-11-27	0.267600	0.287500	0.267400	0.28010	+1.892%	6,673,043	-60.121%
2025-11-26	0.273100	0.280200	0.265936	0.27490	-0.073%	5,103,224	-59.367%
2025-11-25	0.270200	0.284400	0.269500	0.27510	-1.750%	8,255,758	-59.397%
2025-11-24	0.273700	0.280000	0.264700	0.28000	+5.780%	4,726,727	-60.107%
2025-11-23	0.273800	0.278400	0.264700	0.26470	-3.429%	3,476,827	-57.801%
2025-11-22	0.268000	0.280500	0.265800	0.27410	+0.440%	7,685,211	-59.248%
2025-11-21	0.285900	0.286600	0.257200	0.27290	-1.835%	13,272,274	-59.069%
2025-11-20	0.281800	0.294400	0.271300	0.27800	+2.470%	6,928,512	-59.820%
2025-11-19	0.286400	0.291500	0.271300	0.27130	-5.503%	6,525,645	-58.828%
2025-11-18	0.281300	0.290500	0.272200	0.28710	+3.273%	5,837,788	-61.094%
2025-11-17	0.278000	0.294200	0.272127	0.27800	0.000%	7,386,095	-59.820%
2025-11-16	0.289000	0.292500	0.276200	0.27800	-0.215%	3,860,041	-59.820%
2025-11-15	0.287800	0.292900	0.254700	0.27860	+1.346%	6,947,229	-59.907%
2025-11-14	0.297200	0.297900	0.273800	0.27490	-1.328%	7,565,479	-59.367%
2025-11-13	0.298400	0.306700	0.278600	0.27860	-4.589%	7,838,638	-59.907%
2025-11-12	0.304000	0.313200	0.291300	0.29200	-1.050%	6,173,088	-61.747%
2025-11-11	0.312600	0.351900	0.295100	0.29510	-3.814%	12,480,558	-62.148%
2025-11-10	0.314500	0.324300	0.305579	0.30680	-2.448%	5,224,903	-63.592%
2025-11-09	0.307400	0.323600	0.294700	0.31450	+4.694%	4,487,613	-64.483%
2025-11-08	0.315900	0.322600	0.300000	0.30040	-5.237%	6,135,156	-62.816%
2025-11-07	0.287000	0.318700	0.280600	0.31700	+11.189%	11,781,609	-64.763%
2025-11-06	0.278700	0.295400	0.273600	0.28510	+1.785%	11,552,083	-60.821%
2025-11-05	0.278700	0.281600	0.259600	0.28010	+0.502%	8,500,858	-60.121%
2025-11-04	0.269000	0.286100	0.259300	0.27870	+1.976%	8,364,405	-59.921%
2025-11-03	0.289000	0.294314	0.263800	0.27330	-4.807%	7,335,703	-59.129%
2025-11-02	0.290900	0.297600	0.286200	0.28710	-1.306%	2,482,075	-61.094%
2025-11-01	0.289300	0.294862	0.287500	0.29090	+0.692%	1,557,821	-61.602%
2025-10-31	0.287300	0.293900	0.285700	0.28890	+0.627%	3,805,106	-61.336%
2025-10-30	0.297700	0.301800	0.271900	0.28710	-2.480%	7,604,579	-61.094%
2025-10-29	0.300400	0.307300	0.289300	0.29440	+0.822%	5,159,413	-62.058%
2025-10-28	0.303200	0.308787	0.288400	0.29200	-1.385%	3,992,845	-61.747%
2025-10-27	0.310000	0.314103	0.294200	0.29610	-5.278%	3,895,186	-62.276%
2025-10-26	0.306500	0.313700	0.302900	0.31260	+1.461%	4,632,979	-64.267%
2025-10-25	0.300700	0.309000	0.299100	0.30810	+2.803%	3,629,483	-63.746%
2025-10-24	0.311600	0.315300	0.298928	0.29970	-3.757%	6,501,334	-62.729%
2025-10-23	0.293200	0.316400	0.291600	0.31140	+6.644%	11,920,556	-64.130%
2025-10-22	0.296700	0.308600	0.284500	0.29200	-2.439%	10,605,324	-61.747%
2025-10-21	0.316200	0.341100	0.288900	0.29930	-5.554%	16,541,599	-62.680%
2025-10-20	0.292800	0.343200	0.286400	0.31690	+7.351%	20,522,869	-64.752%
2025-10-19	0.272200	0.301100	0.267800	0.29520	+10.645%	8,926,886	-62.161%
2025-10-18	0.265200	0.278300	0.263000	0.26680	+0.037%	5,557,848	-58.133%
2025-10-17	0.269800	0.278000	0.249900	0.26670	+0.756%	11,221,735	-58.118%
2025-10-16	0.281900	0.287700	0.264700	0.26470	-4.784%	13,214,756	-57.801%
2025-10-15	0.291500	0.298800	0.275300	0.27800	-5.699%	10,297,114	-59.820%
2025-10-14	0.295300	0.307200	0.276900	0.29480	-3.880%	13,680,388	-62.110%
2025-10-13	0.278000	0.308900	0.277800	0.30670	+6.827%	14,227,489	-63.580%
2025-10-12	0.269800	0.289700	0.250900	0.28710	+10.338%	11,264,303	-61.094%
2025-10-11	0.316900	0.320600	0.222200	0.26020	+0.775%	24,513,414	-57.071%
2025-10-10	0.326900	0.333500	0.110800	0.25820	-20.991%	20,743,765	-56.739%
2025-10-09	0.333500	0.334900	0.319400	0.32680	-2.214%	6,030,368	-65.820%
2025-10-08	0.324700	0.338100	0.322400	0.33420	+1.150%	8,523,876	-66.577%
2025-10-07	0.342300	0.348300	0.320200	0.33040	-1.107%	8,952,181	-66.192%
2025-10-06	0.338700	0.345400	0.330400	0.33410	+0.937%	5,982,189	-66.567%
2025-10-05	0.332300	0.344832	0.330900	0.33100	+0.121%	5,520,273	-66.254%
2025-10-04	0.346000	0.351500	0.330600	0.33060	-3.107%	6,135,535	-66.213%
2025-10-03	0.340000	0.351700	0.333000	0.34120	+1.096%	6,886,986	-67.263%
2025-10-02	0.334500	0.347500	0.332600	0.33750	+1.382%	6,711,241	-66.904%
2025-10-01	0.316800	0.339600	0.315600	0.33290	+3.289%	8,606,443	-66.446%
2025-09-30	0.328100	0.334600	0.314400	0.32230	-0.463%	6,461,741	-65.343%
2025-09-29	0.328000	0.340900	0.322993	0.32380	-4.709%	6,376,870	-65.503%
2025-09-28	0.334500	0.339800	0.322515	0.33980	+0.029%	5,367,032	-67.128%
2025-09-27	0.325800	0.340000	0.322600	0.33970	+2.043%	4,062,145	-67.118%
2025-09-26	0.327200	0.334600	0.313000	0.33290	+6.087%	9,196,520	-66.446%
2025-09-25	0.343500	0.345400	0.313300	0.31380	-9.123%	7,275,512	-64.404%
2025-09-24	0.342600	0.347100	0.329300	0.34530	+4.446%	5,436,886	-67.651%
2025-09-23	0.336500	0.347000	0.330600	0.33060	-4.118%	4,581,486	-66.213%
2025-09-22	0.369200	0.370500	0.320700	0.34480	-5.792%	9,691,943	-67.604%
2025-09-21	0.375300	0.376300	0.365360	0.36600	-1.956%	2,926,926	-69.481%
2025-09-20	0.370100	0.376602	0.366200	0.37330	-0.107%	2,288,498	-70.078%
2025-09-19	0.386700	0.388400	0.366492	0.37370	-1.450%	4,498,172	-70.110%
2025-09-18	0.369000	0.388800	0.366300	0.37920	-1.762%	5,474,188	-70.543%
2025-09-17	0.374800	0.387500	0.366703	0.38600	+2.414%	6,210,235	-71.062%
2025-09-16	0.368500	0.378800	0.363700	0.37690	+4.578%	6,714,627	-70.363%
2025-09-15	0.385800	0.401500	0.360400	0.36040	-5.901%	8,411,614	-69.007%
2025-09-14	0.398200	0.402600	0.381700	0.38300	-3.841%	5,293,641	-70.836%
2025-09-13	0.384400	0.405200	0.298800	0.39830	+1.168%	8,629,475	-71.956%
2025-09-12	0.373900	0.395700	0.373500	0.39370	+6.463%	6,448,170	-71.628%
2025-09-11	0.375300	0.381400	0.369500	0.36980	+1.011%	5,698,407	-69.794%
2025-09-10	0.375900	0.378200	0.364900	0.36610	-2.762%	8,597,748	-69.489%
2025-09-09	0.377300	0.389700	0.370600	0.37650	-0.027%	5,322,285	-70.332%
2025-09-08	0.369300	0.392200	0.362900	0.37660	+3.150%	4,793,203	-70.340%
2025-09-07	0.365100	0.373800	0.363400	0.36510	-0.653%	2,291,133	-69.406%
2025-09-06	0.367200	0.374200	0.363401	0.36750	-1.580%	3,209,417	-69.605%
2025-09-05	0.363300	0.376200	0.358800	0.37340	+1.716%	3,845,286	-70.086%
2025-09-04	0.378400	0.380300	0.358900	0.36710	+0.027%	3,714,789	-69.572%
2025-09-03	0.371200	0.380200	0.367000	0.36700	-2.859%	4,350,482	-69.564%
2025-09-02	0.372400	0.385300	0.362500	0.37780	+3.620%	5,534,637	-70.434%
2025-09-01	0.388100	0.398900	0.362100	0.36460	-4.804%	9,354,587	-69.364%
2025-08-31	0.385100	0.399700	0.380900	0.38300	+2.352%	4,400,489	-70.836%
2025-08-30	0.377000	0.386800	0.372500	0.37420	+1.354%	4,535,066	-70.150%
2025-08-29	0.395200	0.401800	0.369200	0.36920	-7.861%	6,719,205	-69.745%
2025-08-28	0.387300	0.403200	0.378500	0.40070	+6.343%	8,773,324	-72.124%
2025-08-27	0.380900	0.393600	0.376800	0.37680	-2.383%	5,631,728	-70.356%
2025-08-26	0.368600	0.391800	0.363800	0.38600	+5.638%	4,810,676	-71.062%
2025-08-25	0.402300	0.407600	0.359600	0.36540	-10.265%	8,193,823	-69.431%
2025-08-24	0.416000	0.418900	0.397600	0.40720	-0.804%	5,332,153	-72.569%
2025-08-23	0.420100	0.426000	0.406400	0.41050	-2.029%	6,168,671	-72.789%
2025-08-22	0.385100	0.422100	0.371500	0.41900	+9.399%	12,988,766	-73.341%
2025-08-21	0.396900	0.403800	0.381722	0.38300	-3.185%	3,639,544	-70.836%
2025-08-20	0.381600	0.408900	0.376200	0.39560	+5.157%	5,607,619	-71.764%
2025-08-19	0.397300	0.404000	0.376200	0.37620	-4.031%	5,226,125	-70.308%
2025-08-18	0.411200	0.413800	0.384900	0.39200	-6.287%	5,198,402	-71.505%
2025-08-17	0.411200	0.423000	0.403500	0.41830	+1.578%	4,386,470	-73.297%
2025-08-16	0.402500	0.413600	0.400600	0.41180	+7.407%	3,551,743	-72.875%
2025-08-15	0.404000	0.418700	0.383400	0.38340	-5.028%	8,210,373	-70.866%
2025-08-14	0.438500	0.454600	0.393728	0.40370	-6.637%	14,117,117	-72.331%
2025-08-13	0.426700	0.441800	0.422099	0.43240	+1.312%	8,454,197	-74.167%
2025-08-12	0.419000	0.430500	0.406100	0.42680	+1.910%	12,815,725	-73.828%
2025-08-11	0.443300	0.450900	0.417800	0.41880	-5.676%	4,990,090	-73.329%
2025-08-10	0.456300	0.471700	0.435100	0.44400	-0.782%	6,470,344	-74.842%
2025-08-09	0.443500	0.460500	0.441676	0.44750	+0.811%	5,558,588	-75.039%
2025-08-08	0.423700	0.448900	0.414300	0.44390	+2.187%	5,729,767	-74.837%
2025-08-07	0.428900	0.443100	0.409000	0.43440	+4.928%	5,922,537	-74.286%
2025-08-06	0.428000	0.431300	0.412329	0.41400	-0.862%	4,645,273	-73.019%
2025-08-05	0.427700	0.452700	0.414000	0.41760	-3.445%	7,067,854	-73.252%
2025-08-04	0.419900	0.444100	0.413500	0.43250	+5.875%	6,296,836	-74.173%
2025-08-03	0.411900	0.425300	0.401400	0.40850	-1.257%	4,778,954	-72.656%
2025-08-02	0.424700	0.428300	0.397600	0.41370	+0.315%	2,839,657	-73.000%
2025-08-01	0.442600	0.452300	0.405400	0.41240	-4.823%	7,038,948	-72.915%
2025-07-31	0.451400	0.480100	0.423900	0.43330	-1.791%	10,000,081	-74.221%
2025-07-30	0.466000	0.503400	0.439000	0.44120	-5.646%	18,645,688	-74.683%
2025-07-29	0.513300	0.514900	0.455500	0.46760	-9.010%	20,950,755	-76.112%
2025-07-28	0.445800	0.630000	0.443700	0.51390	+18.547%	101,982,423	-78.264%
2025-07-27	0.435400	0.468800	0.422900	0.43350	+2.265%	6,728,842	-74.233%
2025-07-26	0.432800	0.458300	0.421900	0.42390	-0.493%	6,546,607	-73.649%
2025-07-25	0.419600	0.440800	0.408500	0.42600	+1.987%	4,853,471	-73.779%
2025-07-24	0.428100	0.454900	0.400200	0.41770	-1.948%	12,676,089	-73.258%
2025-07-23	0.449900	0.454400	0.404700	0.42600	-3.005%	7,664,979	-73.779%
2025-07-22	0.465300	0.465300	0.433700	0.43920	-5.589%	8,617,200	-74.567%
2025-07-21	0.459600	0.525000	0.452368	0.46520	-2.166%	17,633,758	-75.989%
2025-07-20	0.431800	0.547100	0.429900	0.47550	+12.919%	50,010,806	-76.509%
2025-07-19	0.437100	0.438500	0.420000	0.42110	-3.550%	4,355,137	-73.474%
2025-07-18	0.441600	0.482800	0.421600	0.43660	-0.501%	13,654,190	-74.416%
2025-07-17	0.459500	0.463700	0.430100	0.43880	-4.443%	9,546,107	-74.544%
2025-07-16	0.466100	0.474100	0.448700	0.45920	-1.964%	10,561,247	-75.675%
2025-07-15	0.485000	0.530000	0.446100	0.46840	-3.602%	31,300,826	-76.153%
2025-07-14	0.494400	0.509600	0.455200	0.48590	-3.630%	53,779,840	-77.012%
2025-07-13	0.627400	0.641900	0.483500	0.50420	-19.585%	107,164,266	-77.846%
2025-07-12	0.320800	0.755000	0.317000	0.62700	+98.921%	301,433,805	-82.185%
2025-07-11	0.313700	0.333100	0.302900	0.31520	-0.127%	19,321,524	-64.562%
2025-07-10	0.303900	0.316500	0.297037	0.31560	+3.171%	8,314,258	-64.607%
2025-07-09	0.289800	0.308800	0.282500	0.30590	+5.483%	8,691,584	-63.485%
2025-07-08	0.284800	0.290700	0.278000	0.29000	+4.204%	7,963,544	-61.483%
2025-07-07	0.284300	0.294000	0.278300	0.27830	-5.308%	7,227,598	-59.863%
2025-07-06	0.281100	0.293900	0.279200	0.29390	+2.226%	4,464,959	-61.994%

.dark-mode .WTmyjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTmyjZ{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto Composite

KNCUSDT
Kyber Network / Tether USD
crypto Composite