Dark

KNCUSDT
Kyber Network / Tether USD
crypto HitBTC

Real-time

Jul 10, 2026 7:34:25 AM EDT

0.111807USDT+1.601%(+0.001762)54,736KNC6,074USDT

0.110878Bid 0.112248Ask 0.001370Spread

Composite
0.111807 Huobi
0.111200 Binance
0.111300 OKX
0.111300 HitBTC
0.111807 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.110593	0.112395	0.110171	0.111807	+1.065%	21,310	0.000%
2026-07-09	0.109331	0.111835	0.108229	0.110629	+1.743%	56,351	+1.065%
2026-07-08	0.108527	0.110347	0.107916	0.108734	-2.277%	69,941	+2.826%
2026-07-07	0.113387	0.113836	0.109605	0.111267	-1.635%	65,968	+0.485%
2026-07-06	0.112844	0.114134	0.108242	0.113116	+0.250%	95,734	-1.157%
2026-07-05	0.113764	0.114152	0.110798	0.112834	-0.866%	135,922	-0.910%
2026-07-04	0.113818	0.116335	0.111564	0.113820	+0.150%	119,404	-1.769%
2026-07-03	0.110088	0.114758	0.109872	0.113649	+3.120%	128,381	-1.621%
2026-07-02	0.108758	0.112084	0.107051	0.110210	+1.352%	104,054	+1.449%
2026-07-01	0.106334	0.110817	0.105171	0.108740	+2.631%	164,392	+2.820%
2026-06-30	0.109688	0.109858	0.104601	0.105952	-3.258%	111,456	+5.526%
2026-06-29	0.109221	0.111709	0.107509	0.109520	-0.163%	203,529	+2.088%
2026-06-28	0.108903	0.116388	0.107984	0.109699	+1.156%	389,483	+1.922%
2026-06-27	0.108040	0.111898	0.107610	0.108445	+0.474%	275,943	+3.100%
2026-06-26	0.107532	0.109276	0.103361	0.107933	+0.384%	183,984	+3.589%
2026-06-25	0.109859	0.111103	0.104276	0.107520	-2.365%	115,229	+3.987%
2026-06-24	0.111982	0.112650	0.105657	0.110124	-1.270%	136,347	+1.528%
2026-06-23	0.115085	0.115834	0.109671	0.111541	-3.212%	174,124	+0.238%
2026-06-22	0.115236	0.118441	0.114034	0.115243	-0.163%	309,719	-2.982%
2026-06-21	0.119924	0.126041	0.114762	0.115431	-2.437%	364,167	-3.140%
2026-06-20	0.116972	0.119559	0.116190	0.118314	+1.596%	74,154	-5.500%
2026-06-19	0.118198	0.119043	0.115594	0.116455	-1.283%	127,502	-3.991%
2026-06-18	0.122461	0.123657	0.115271	0.117968	-3.915%	176,621	-5.223%
2026-06-17	0.123724	0.125724	0.120822	0.122774	-0.772%	113,899	-8.933%
2026-06-16	0.124735	0.125960	0.121913	0.123729	-0.471%	100,471	-9.636%
2026-06-15	0.123537	0.127437	0.122095	0.124314	+0.534%	135,102	-10.061%
2026-06-14	0.121402	0.123945	0.118248	0.123654	+1.660%	73,145	-9.581%
2026-06-13	0.120537	0.122414	0.119780	0.121635	+1.230%	105,980	-8.080%
2026-06-12	0.123040	0.123823	0.119538	0.120157	-2.167%	126,518	-6.949%
2026-06-11	0.119681	0.124608	0.119389	0.122818	+2.877%	201,292	-8.965%
2026-06-10	0.119807	0.124116	0.116873	0.119383	-0.415%	164,596	-6.346%
2026-06-09	0.120976	0.122760	0.116689	0.119881	-1.105%	122,110	-6.735%
2026-06-08	0.118524	0.123472	0.116577	0.121221	+1.966%	224,813	-7.766%
2026-06-07	0.117634	0.121827	0.113770	0.118884	+0.814%	303,667	-5.953%
2026-06-06	0.118779	0.120622	0.111357	0.117924	-0.357%	639,594	-5.187%
2026-06-05	0.126621	0.127902	0.107876	0.118346	-7.191%	837,354	-5.525%
2026-06-04	0.132701	0.134012	0.125310	0.127515	-3.896%	261,241	-12.319%
2026-06-03	0.132190	0.136081	0.128805	0.132684	+0.343%	185,842	-15.734%
2026-06-02	0.139146	0.140832	0.130032	0.132231	-5.237%	148,061	-15.446%
2026-06-01	0.140519	0.141051	0.135859	0.139538	-0.264%	117,645	-19.873%
2026-05-31	0.139287	0.143058	0.136976	0.139907	+0.571%	109,343	-20.085%
2026-05-30	0.138145	0.141656	0.137256	0.139113	+0.818%	122,459	-19.629%
2026-05-29	0.137852	0.140299	0.135237	0.137984	+0.287%	98,810	-18.971%
2026-05-28	0.141867	0.144086	0.134150	0.137589	-3.005%	190,230	-18.738%
2026-05-27	0.145110	0.146532	0.141252	0.141851	-2.245%	99,919	-21.180%
2026-05-26	0.148443	0.148939	0.143686	0.145109	-1.874%	198,794	-22.950%
2026-05-25	0.143598	0.150481	0.143598	0.147880	+3.231%	165,710	-24.393%
2026-05-24	0.149196	0.149208	0.141333	0.143252	-3.589%	192,834	-21.951%
2026-05-23	0.147700	0.150261	0.141085	0.148585	+0.573%	315,667	-24.752%
2026-05-22	0.148833	0.150610	0.144208	0.147739	-1.010%	235,599	-24.321%
2026-05-21	0.143652	0.149943	0.142802	0.149247	+4.006%	208,283	-25.086%
2026-05-20	0.140369	0.146160	0.139209	0.143499	+2.207%	174,699	-22.085%
2026-05-19	0.146606	0.146606	0.140026	0.140401	-4.221%	251,308	-20.366%
2026-05-18	0.139410	0.148569	0.138054	0.146588	+5.244%	439,026	-23.727%
2026-05-17	0.140447	0.144047	0.137876	0.139284	-0.874%	157,038	-19.727%
2026-05-16	0.142190	0.144753	0.137331	0.140512	-1.711%	172,024	-20.429%
2026-05-15	0.147800	0.149990	0.139938	0.142958	-3.454%	336,070	-21.790%
2026-05-14	0.146120	0.149343	0.143330	0.148072	+1.167%	235,306	-24.491%
2026-05-13	0.151263	0.156549	0.144812	0.146364	-3.066%	293,624	-23.610%
2026-05-12	0.158154	0.158417	0.149716	0.150994	-4.331%	239,733	-25.953%
2026-05-11	0.159453	0.160018	0.154242	0.157829	-1.405%	277,761	-29.159%
2026-05-10	0.153139	0.162701	0.152413	0.160078	+4.519%	837,862	-30.155%
2026-05-09	0.154626	0.156884	0.152916	0.153157	-1.081%	256,793	-26.998%
2026-05-08	0.150222	0.155662	0.148704	0.154831	+2.820%	302,749	-27.788%
2026-05-07	0.151210	0.152986	0.148137	0.150585	-0.167%	353,049	-25.752%
2026-05-06	0.149324	0.152511	0.146809	0.150837	+0.784%	271,793	-25.876%
2026-05-05	0.153199	0.156865	0.146762	0.149664	-3.049%	364,855	-25.295%
2026-05-04	0.168011	0.168011	0.153592	0.154371	-7.755%	189,545	-27.573%
2026-05-03	0.170003	0.186424	0.164843	0.167349	+1.265%	1,035,651	-33.189%
2026-05-02	0.138642	0.175446	0.138305	0.165258	+19.117%	635,074	-32.344%
2026-05-01	0.137392	0.139847	0.136175	0.138736	+1.093%	104,415	-19.410%
2026-04-30	0.139483	0.139848	0.136470	0.137236	-1.328%	98,638	-18.529%
2026-04-29	0.142139	0.143258	0.136296	0.139083	-2.345%	121,527	-19.611%
2026-04-28	0.144012	0.147245	0.142034	0.142423	-1.397%	180,107	-21.497%
2026-04-27	0.147314	0.148086	0.142568	0.144441	-2.035%	173,118	-22.593%
2026-04-26	0.142703	0.148475	0.142022	0.147442	+3.361%	208,628	-24.169%
2026-04-25	0.143703	0.145539	0.142067	0.142647	-0.495%	84,130	-21.620%
2026-04-24	0.143101	0.145976	0.142493	0.143356	+0.187%	222,567	-22.007%
2026-04-23	0.143830	0.144439	0.139675	0.143089	-0.466%	191,771	-21.862%
2026-04-22	0.146390	0.147441	0.142730	0.143759	-1.896%	223,292	-22.226%
2026-04-21	0.140309	0.147219	0.139866	0.146538	+4.444%	243,427	-23.701%
2026-04-20	0.135455	0.143754	0.133543	0.140303	+4.266%	375,097	-20.310%
2026-04-19	0.143293	0.144444	0.134332	0.134563	-5.982%	237,742	-16.911%
2026-04-18	0.145626	0.147361	0.140341	0.143125	-1.821%	555,714	-21.882%
2026-04-17	0.140138	0.154635	0.137959	0.145780	+4.311%	816,790	-23.304%
2026-04-16	0.135311	0.140486	0.134618	0.139755	+3.487%	321,336	-19.998%
2026-04-15	0.134453	0.135765	0.132736	0.135046	+0.636%	235,558	-17.208%
2026-04-14	0.135878	0.137640	0.132643	0.134193	-1.188%	249,664	-16.682%
2026-04-13	0.130819	0.135914	0.130720	0.135806	+3.715%	179,031	-17.672%
2026-04-12	0.136336	0.136336	0.130596	0.130941	-3.815%	199,221	-14.613%
2026-04-11	0.137518	0.137976	0.135043	0.136134	-1.037%	197,028	-17.870%
2026-04-10	0.139403	0.141266	0.135283	0.137560	-1.198%	326,880	-18.721%
2026-04-09	0.133004	0.140646	0.132301	0.139228	+4.441%	393,246	-19.695%
2026-04-08	0.139472	0.139941	0.132977	0.133308	-4.414%	390,700	-16.129%
2026-04-07	0.128857	0.140008	0.128289	0.139464	+7.850%	549,962	-19.831%
2026-04-06	0.130638	0.131998	0.127966	0.129313	-0.191%	278,174	-13.538%
2026-04-05	0.129542	0.132446	0.126009	0.129561	+0.128%	312,770	-13.703%
2026-04-04	0.129711	0.131383	0.127514	0.129395	-0.507%	213,437	-13.592%
2026-04-03	0.131494	0.132913	0.127689	0.130055	-1.205%	291,915	-14.031%
2026-04-02	0.139533	0.140196	0.129750	0.131641	-6.104%	327,036	-15.067%
2026-04-01	0.140286	0.143141	0.138310	0.140198	+0.043%	413,774	-20.251%
2026-03-31	0.148742	0.150206	0.139325	0.140138	-5.367%	489,160	-20.217%
2026-03-30	0.142023	0.154253	0.141739	0.148085	+4.432%	653,436	-24.498%
2026-03-29	0.154175	0.154294	0.140220	0.141800	-7.939%	273,530	-21.152%
2026-03-28	0.160886	0.163699	0.148812	0.154028	-5.651%	427,554	-27.411%
2026-03-27	0.138405	0.175560	0.137675	0.163253	+17.277%	363,092	-31.513%
2026-03-26	0.141460	0.144509	0.135861	0.139203	-1.382%	405,684	-19.681%
2026-03-25	0.144981	0.145167	0.140069	0.141154	-2.612%	259,383	-20.791%
2026-03-24	0.138056	0.145806	0.135351	0.144940	+4.961%	472,636	-22.860%
2026-03-23	0.129799	0.142246	0.129716	0.138090	+6.487%	272,828	-19.033%
2026-03-22	0.130170	0.134353	0.128498	0.129678	-1.549%	161,417	-13.781%
2026-03-21	0.134545	0.135738	0.131718	0.131718	-2.288%	132,299	-15.116%
2026-03-20	0.135082	0.137925	0.134345	0.134802	-0.346%	173,314	-17.058%
2026-03-19	0.134908	0.135939	0.133121	0.135270	+0.366%	122,692	-17.345%
2026-03-18	0.139753	0.142362	0.133986	0.134777	-3.678%	259,886	-17.043%
2026-03-17	0.139431	0.142307	0.136163	0.139924	+0.250%	328,292	-20.094%
2026-03-16	0.134023	0.142572	0.133331	0.139575	+4.347%	247,905	-19.895%
2026-03-15	0.132401	0.135111	0.131459	0.133760	+1.017%	74,423	-16.412%
2026-03-14	0.134197	0.134286	0.130890	0.132413	-1.315%	82,236	-15.562%
2026-03-13	0.135291	0.137308	0.133587	0.134178	-0.903%	164,770	-16.673%
2026-03-12	0.132911	0.135582	0.131008	0.135401	+1.937%	177,148	-17.425%
2026-03-11	0.130494	0.133566	0.130321	0.132828	+1.732%	208,663	-15.826%
2026-03-10	0.126155	0.132381	0.125678	0.130567	+3.542%	320,460	-14.368%
2026-03-09	0.124861	0.128992	0.124383	0.126101	+1.143%	210,565	-11.335%
2026-03-08	0.126331	0.126978	0.122949	0.124676	-1.540%	342,168	-10.322%
2026-03-07	0.129431	0.131237	0.125301	0.126626	-2.250%	313,519	-11.703%
2026-03-06	0.133348	0.135610	0.129213	0.129541	-3.043%	173,874	-13.690%
2026-03-05	0.139099	0.140519	0.131806	0.133607	-4.222%	250,681	-16.317%
2026-03-04	0.137958	0.147811	0.136796	0.139496	+1.603%	254,802	-19.849%
2026-03-03	0.145331	0.146803	0.137295	0.137295	-6.640%	741,100	-18.564%
2026-03-02	0.134150	0.167143	0.134150	0.147060	+10.566%	457,121	-23.972%
2026-03-01	0.138418	0.141358	0.130025	0.133007	-3.842%	235,695	-15.939%
2026-02-28	0.139458	0.139458	0.127323	0.138322	+0.596%	252,405	-19.169%
2026-02-27	0.134012	0.140788	0.133386	0.137502	+2.776%	170,305	-18.687%
2026-02-26	0.139537	0.139881	0.131493	0.133788	-3.953%	182,723	-16.430%
2026-02-25	0.129640	0.142197	0.128842	0.139295	+7.434%	188,692	-19.734%
2026-02-24	0.131166	0.132731	0.128592	0.129656	-1.121%	162,741	-13.766%
2026-02-23	0.136525	0.136864	0.128871	0.131126	-3.925%	191,390	-14.733%
2026-02-22	0.139740	0.140848	0.136259	0.136483	-2.382%	124,250	-18.080%
2026-02-21	0.139954	0.144069	0.138772	0.139813	-0.216%	159,862	-20.031%
2026-02-20	0.137005	0.140171	0.133036	0.140115	+2.232%	177,298	-20.203%
2026-02-19	0.134688	0.138706	0.132962	0.137056	+1.641%	268,660	-18.422%
2026-02-18	0.139602	0.142609	0.133641	0.134843	-3.577%	178,340	-17.084%
2026-02-17	0.141585	0.142028	0.139129	0.139845	-1.014%	185,783	-20.049%
2026-02-16	0.141507	0.142929	0.138503	0.141278	-0.585%	170,433	-20.860%
2026-02-15	0.151431	0.153509	0.139770	0.142109	-6.435%	393,817	-21.323%
2026-02-14	0.151056	0.154118	0.148437	0.151883	+0.300%	585,910	-26.386%
2026-02-13	0.148743	0.151653	0.145580	0.151428	+1.876%	318,348	-26.165%
2026-02-12	0.148207	0.153331	0.145021	0.148639	+0.338%	284,838	-24.779%
2026-02-11	0.152024	0.152403	0.143035	0.148139	-2.183%	373,083	-24.526%
2026-02-10	0.147146	0.151821	0.145068	0.151445	+3.161%	763,898	-26.173%
2026-02-09	0.147111	0.149903	0.142281	0.146804	-0.091%	160,947	-23.839%
2026-02-08	0.153228	0.153521	0.145832	0.146938	-4.380%	275,345	-23.909%
2026-02-07	0.157736	0.159900	0.152789	0.153669	-2.517%	364,964	-27.242%
2026-02-06	0.146894	0.159167	0.140399	0.157637	+7.187%	413,649	-29.073%
2026-02-05	0.176350	0.177699	0.146493	0.147067	-16.510%	548,010	-23.975%
2026-02-04	0.180824	0.184648	0.171565	0.176149	-2.589%	319,025	-36.527%
2026-02-03	0.178878	0.186565	0.172453	0.180830	+0.835%	271,991	-38.170%
2026-02-02	0.172935	0.180036	0.165766	0.179333	+3.910%	304,370	-37.654%
2026-02-01	0.172950	0.180611	0.170234	0.172585	-0.098%	489,468	-35.216%
2026-01-31	0.192266	0.193059	0.161713	0.172755	-10.061%	411,746	-35.280%
2026-01-30	0.196085	0.197302	0.190351	0.192081	-2.031%	270,937	-41.792%
2026-01-29	0.209522	0.209522	0.192910	0.196063	-6.281%	141,406	-42.974%
2026-01-28	0.211107	0.212142	0.206801	0.209204	-0.996%	122,848	-46.556%
2026-01-27	0.210313	0.215734	0.206213	0.211309	+0.435%	184,394	-47.088%
2026-01-26	0.204394	0.212496	0.202517	0.210393	+2.618%	185,306	-46.858%
2026-01-25	0.214719	0.228073	0.203123	0.205025	-4.449%	449,089	-45.467%
2026-01-24	0.210798	0.215455	0.210326	0.214571	+1.939%	105,530	-47.893%
2026-01-23	0.211760	0.216613	0.210203	0.210490	-0.712%	118,179	-46.883%
2026-01-22	0.216969	0.219142	0.210477	0.211999	-2.258%	84,200	-47.261%
2026-01-21	0.214962	0.220345	0.212033	0.216896	+0.892%	145,444	-48.451%
2026-01-20	0.227108	0.227457	0.214586	0.214979	-5.436%	103,905	-47.992%
2026-01-19	0.230000	0.230000	0.218229	0.227337	-1.270%	106,024	-50.819%
2026-01-18	0.237143	0.238905	0.230262	0.230262	-2.937%	67,753	-51.444%
2026-01-17	0.236798	0.240316	0.235210	0.237229	+0.311%	58,577	-52.870%
2026-01-16	0.234427	0.236836	0.230754	0.236493	+0.853%	93,644	-52.723%
2026-01-15	0.242617	0.243015	0.231916	0.234493	-3.408%	115,467	-52.320%
2026-01-14	0.245768	0.247423	0.241186	0.242766	-1.111%	150,694	-53.945%
2026-01-13	0.233399	0.251414	0.233399	0.245494	+4.992%	260,633	-54.456%
2026-01-12	0.237681	0.240029	0.230555	0.233822	-1.588%	121,940	-52.183%
2026-01-11	0.239564	0.240804	0.235139	0.237594	-0.993%	100,813	-52.942%
2026-01-10	0.238880	0.243501	0.237020	0.239978	+0.490%	134,912	-53.409%
2026-01-09	0.241992	0.242643	0.234845	0.238808	-1.173%	150,758	-53.181%
2026-01-08	0.247102	0.250880	0.234640	0.241643	-2.058%	243,864	-53.731%
2026-01-07	0.246417	0.260433	0.242613	0.246720	+0.078%	327,547	-54.683%
2026-01-06	0.248731	0.254365	0.237728	0.246528	-1.114%	147,666	-54.647%
2026-01-05	0.245224	0.249833	0.241031	0.249306	+2.055%	66,973	-55.153%
2026-01-04	0.241743	0.246424	0.241160	0.244285	+1.290%	70,724	-54.231%
2026-01-03	0.242828	0.244359	0.237439	0.241174	-0.553%	58,821	-53.641%
2026-01-02	0.237196	0.243051	0.234104	0.242515	+2.239%	104,696	-53.897%
2026-01-01	0.229958	0.237950	0.228732	0.237205	+3.284%	67,018	-52.865%
2025-12-31	0.234165	0.234165	0.225584	0.229663	-1.790%	74,741	-51.317%
2025-12-30	0.228310	0.234190	0.225418	0.233849	+2.457%	93,872	-52.188%
2025-12-29	0.232559	0.234959	0.227723	0.228241	-2.025%	106,473	-51.014%
2025-12-28	0.233887	0.236995	0.230231	0.232959	-0.620%	81,990	-52.006%
2025-12-27	0.229577	0.234660	0.228465	0.234413	+2.152%	132,579	-52.303%
2025-12-26	0.226704	0.233603	0.225462	0.229475	+1.229%	100,517	-51.277%
2025-12-25	0.223924	0.230581	0.223331	0.226689	+1.433%	123,140	-50.678%
2025-12-24	0.226971	0.228891	0.219856	0.223486	-1.241%	117,659	-49.971%
2025-12-23	0.225202	0.227349	0.219128	0.226295	+0.469%	93,470	-50.592%
2025-12-22	0.222596	0.227648	0.220677	0.225238	+1.550%	127,812	-50.361%
2025-12-21	0.228867	0.230664	0.219702	0.221800	-3.132%	143,382	-49.591%
2025-12-20	0.228343	0.231930	0.226169	0.228972	+0.270%	165,617	-51.170%
2025-12-19	0.214346	0.228975	0.210730	0.228356	+6.672%	258,009	-51.038%
2025-12-18	0.220493	0.224540	0.210176	0.214074	-2.558%	148,894	-47.772%
2025-12-17	0.232384	0.236185	0.219120	0.219693	-5.532%	187,517	-49.108%
2025-12-16	0.236348	0.238523	0.231323	0.232557	-1.560%	119,292	-51.923%
2025-12-15	0.245911	0.248421	0.232489	0.236242	-3.751%	114,448	-52.673%
2025-12-14	0.249920	0.250432	0.244681	0.245449	-1.749%	83,601	-54.448%
2025-12-13	0.250590	0.253332	0.248324	0.249819	-0.103%	131,875	-55.245%
2025-12-12	0.259299	0.259528	0.248531	0.250077	-3.436%	154,644	-55.291%
2025-12-11	0.263920	0.264391	0.254778	0.258975	-1.925%	142,633	-56.827%
2025-12-10	0.268448	0.270604	0.262014	0.264057	-1.575%	102,725	-57.658%
2025-12-09	0.264979	0.271434	0.260037	0.268282	+1.216%	100,068	-58.325%
2025-12-08	0.268423	0.268988	0.263515	0.265059	-1.230%	153,849	-57.818%
2025-12-07	0.274106	0.274205	0.264975	0.268359	-2.096%	116,933	-58.337%
2025-12-06	0.273677	0.275198	0.271343	0.274105	+0.217%	75,526	-59.210%
2025-12-05	0.273388	0.277611	0.267836	0.273512	-0.085%	142,061	-59.122%
2025-12-04	0.283129	0.283695	0.271681	0.273746	-3.408%	134,984	-59.157%
2025-12-03	0.278561	0.284663	0.276459	0.283403	+1.719%	158,415	-60.548%
2025-12-02	0.270838	0.280309	0.269188	0.278615	+2.741%	150,670	-59.870%
2025-12-01	0.275141	0.275141	0.263082	0.271183	-1.680%	221,078	-58.771%
2025-11-30	0.276674	0.280725	0.275246	0.275818	-0.434%	109,022	-59.463%
2025-11-29	0.281911	0.284525	0.276277	0.277019	-1.780%	111,301	-59.639%
2025-11-28	0.280950	0.287202	0.277546	0.282038	+0.193%	190,867	-60.357%
2025-11-27	0.275044	0.284017	0.273488	0.281494	+2.429%	175,765	-60.281%
2025-11-26	0.275099	0.277319	0.265936	0.274819	-0.162%	145,356	-59.316%
2025-11-25	0.275320	0.278880	0.269507	0.275264	-0.112%	164,221	-59.382%
2025-11-24	0.269430	0.278056	0.265889	0.275574	+1.855%	160,832	-59.428%
2025-11-23	0.274549	0.277826	0.269343	0.270556	-1.160%	132,642	-58.675%
2025-11-22	0.275520	0.278701	0.269416	0.273730	-0.710%	213,089	-59.154%
2025-11-21	0.276339	0.281118	0.261562	0.275686	-0.432%	303,974	-59.444%
2025-11-20	0.284202	0.291094	0.275328	0.276881	-2.608%	339,234	-59.619%
2025-11-19	0.288505	0.290870	0.273511	0.284296	-1.652%	275,448	-60.672%
2025-11-18	0.280859	0.290400	0.276428	0.289070	+2.792%	258,563	-61.322%
2025-11-17	0.281928	0.287874	0.272127	0.281218	-0.159%	260,861	-60.242%
2025-11-16	0.286622	0.292206	0.276639	0.281667	-1.845%	241,586	-60.305%
2025-11-15	0.278102	0.292287	0.278102	0.286960	+3.410%	216,438	-61.037%
2025-11-14	0.287145	0.290083	0.274450	0.277496	-3.392%	367,397	-59.709%
2025-11-13	0.296513	0.303600	0.279979	0.287240	-3.237%	409,311	-61.075%
2025-11-12	0.302784	0.312587	0.291899	0.296848	-2.064%	338,809	-62.335%
2025-11-11	0.316707	0.337048	0.298642	0.303103	-2.537%	497,058	-63.113%
2025-11-10	0.314141	0.318311	0.305579	0.310994	-1.232%	248,203	-64.049%
2025-11-09	0.305730	0.315861	0.295092	0.314874	+2.696%	316,837	-64.492%
2025-11-08	0.315801	0.321554	0.300131	0.306607	-2.932%	368,653	-63.534%
2025-11-07	0.289960	0.318155	0.286940	0.315867	+8.774%	550,246	-64.603%
2025-11-06	0.277491	0.293649	0.273600	0.290389	+4.456%	481,972	-61.498%
2025-11-05	0.272165	0.281429	0.260748	0.278001	+1.941%	253,814	-59.782%
2025-11-04	0.273523	0.285615	0.260056	0.272707	-0.307%	436,328	-59.001%
2025-11-03	0.292830	0.294314	0.267047	0.273548	-6.761%	320,772	-59.127%
2025-11-02	0.290600	0.297304	0.286628	0.293384	+0.892%	122,856	-61.891%
2025-11-01	0.288520	0.294862	0.287601	0.290791	+0.674%	123,311	-61.551%
2025-10-31	0.288399	0.293387	0.285743	0.288843	+0.396%	263,211	-61.291%
2025-10-30	0.297813	0.301458	0.277960	0.287705	-3.377%	436,507	-61.138%
2025-10-29	0.296930	0.303742	0.295154	0.297759	+0.432%	223,731	-62.451%
2025-10-28	0.303702	0.308787	0.288938	0.296479	-2.300%	197,507	-62.288%
2025-10-27	0.309891	0.314103	0.298883	0.303459	-2.233%	274,032	-63.156%
2025-10-26	0.305796	0.313310	0.303421	0.310390	+1.557%	250,047	-63.979%
2025-10-25	0.307027	0.307964	0.300638	0.305632	-0.428%	232,685	-63.418%
2025-10-24	0.310328	0.312253	0.298928	0.306945	-1.127%	351,093	-63.574%
2025-10-23	0.292899	0.315680	0.292899	0.310444	+5.956%	608,709	-63.985%
2025-10-22	0.296977	0.308335	0.286544	0.292993	-1.543%	525,878	-61.840%
2025-10-21	0.314584	0.333729	0.289740	0.297585	-6.453%	702,411	-62.429%
2025-10-20	0.292873	0.338423	0.287244	0.318114	+8.368%	583,925	-64.853%
2025-10-19	0.273560	0.296512	0.270582	0.293550	+7.094%	389,049	-61.912%
2025-10-18	0.265690	0.277945	0.265246	0.274105	+3.212%	307,444	-59.210%
2025-10-17	0.270989	0.273290	0.250387	0.265574	-2.130%	505,822	-57.900%
2025-10-16	0.280046	0.283933	0.265094	0.271354	-3.178%	463,385	-58.797%
2025-10-15	0.292535	0.298348	0.276130	0.280260	-4.232%	457,034	-60.106%
2025-10-14	0.306525	0.306874	0.278909	0.292646	-4.544%	473,332	-61.794%
2025-10-13	0.284923	0.307675	0.284204	0.306576	+7.047%	518,875	-63.530%
2025-10-12	0.260751	0.288883	0.257360	0.286394	+9.853%	428,278	-60.960%
2025-10-11	0.260543	0.271622	0.250816	0.260707	+0.657%	476,138	-57.114%
2025-10-10	0.327995	0.332901	0.241643	0.259006	-20.850%	243,555	-56.832%
2025-10-09	0.333849	0.334733	0.320090	0.327234	-1.914%	195,913	-65.833%
2025-10-08	0.324683	0.337906	0.323640	0.333621	+2.643%	235,656	-66.487%
2025-10-07	0.343598	0.347737	0.324609	0.325032	-5.093%	278,797	-65.601%
2025-10-06	0.332647	0.345226	0.331211	0.342475	+3.102%	164,007	-67.353%
2025-10-05	0.335812	0.344832	0.331762	0.332170	-0.956%	212,135	-66.340%
2025-10-04	0.344163	0.345362	0.331534	0.335376	-2.819%	177,437	-66.662%
2025-10-03	0.342604	0.351587	0.337954	0.345104	+0.833%	272,924	-67.602%
2025-10-02	0.339478	0.346296	0.335984	0.342253	+1.074%	270,876	-67.332%
2025-10-01	0.325357	0.339508	0.322536	0.338617	+4.036%	254,447	-66.981%
2025-09-30	0.330067	0.330067	0.315074	0.325480	-1.363%	159,060	-65.649%
2025-09-29	0.335592	0.336312	0.322993	0.329977	-1.786%	171,564	-66.117%
2025-09-28	0.331549	0.337656	0.322515	0.335977	+1.077%	169,732	-66.722%
2025-09-27	0.332679	0.335481	0.328796	0.332396	-0.079%	125,960	-66.363%
2025-09-26	0.318025	0.334283	0.318025	0.332659	+4.899%	277,210	-66.390%
2025-09-25	0.338939	0.339777	0.314168	0.317124	-6.321%	258,040	-64.743%
2025-09-24	0.339528	0.346868	0.330813	0.338521	-0.338%	189,166	-66.972%
2025-09-23	0.340168	0.346535	0.332204	0.339669	-0.355%	226,426	-67.084%
2025-09-22	0.366654	0.367748	0.324771	0.340878	-6.964%	289,793	-67.200%
2025-09-21	0.373136	0.375982	0.365360	0.366392	-1.870%	113,990	-69.484%
2025-09-20	0.368904	0.376602	0.366809	0.373375	+1.080%	105,294	-70.055%
2025-09-19	0.385253	0.386579	0.366492	0.369384	-4.008%	189,153	-69.731%
2025-09-18	0.386167	0.388240	0.381356	0.384808	-0.133%	150,862	-70.945%
2025-09-17	0.377568	0.387273	0.366703	0.385319	+1.987%	263,106	-70.983%
2025-09-16	0.371420	0.378427	0.368349	0.377813	+1.458%	225,366	-70.407%
2025-09-15	0.386488	0.401105	0.364503	0.372383	-3.605%	242,522	-69.975%
2025-09-14	0.401982	0.401982	0.382204	0.386309	-3.784%	230,618	-71.058%
2025-09-13	0.395669	0.405102	0.392969	0.401503	+1.552%	256,087	-72.153%
2025-09-12	0.379563	0.395500	0.379064	0.395368	+4.201%	269,838	-71.721%
2025-09-11	0.375192	0.380466	0.372735	0.379428	+0.992%	213,060	-70.533%
2025-09-10	0.375845	0.376622	0.368164	0.375700	+0.244%	313,232	-70.240%
2025-09-09	0.377230	0.386921	0.371264	0.374786	-0.654%	228,069	-70.168%
2025-09-08	0.369604	0.378201	0.366899	0.377253	+2.276%	165,692	-70.363%
2025-09-07	0.367405	0.371705	0.365203	0.368858	+0.499%	91,168	-69.688%
2025-09-06	0.369710	0.373158	0.363401	0.367027	-0.684%	144,366	-69.537%
2025-09-05	0.363295	0.375824	0.362902	0.369555	+1.845%	177,798	-69.746%
2025-09-04	0.376461	0.377223	0.359631	0.362860	-3.599%	159,629	-69.187%
2025-09-03	0.376162	0.379769	0.371226	0.376408	+0.005%	188,182	-70.296%
2025-09-02	0.369231	0.379867	0.367480	0.376391	+1.940%	213,307	-70.295%
2025-09-01	0.382644	0.393746	0.363049	0.369227	-3.590%	258,593	-69.719%
2025-08-31	0.383769	0.397028	0.382675	0.382977	-0.214%	169,123	-70.806%
2025-08-30	0.379292	0.386215	0.376478	0.383799	+1.290%	214,716	-70.868%
2025-08-29	0.400845	0.400845	0.372425	0.378911	-5.487%	267,083	-70.493%
2025-08-28	0.386091	0.403044	0.383250	0.400907	+3.906%	327,068	-72.111%
2025-08-27	0.385302	0.391203	0.381802	0.385836	+0.081%	228,280	-71.022%
2025-08-26	0.368886	0.388974	0.363972	0.385522	+4.483%	249,938	-70.999%
2025-08-25	0.401937	0.406062	0.360027	0.368980	-8.028%	305,547	-69.698%
2025-08-24	0.415706	0.418415	0.398598	0.401189	-3.568%	206,042	-72.131%
2025-08-23	0.420048	0.424058	0.409948	0.416032	-0.885%	301,291	-73.125%
2025-08-22	0.385165	0.421115	0.372788	0.419746	+9.212%	312,257	-73.363%
2025-08-21	0.394875	0.397181	0.381722	0.384340	-2.528%	180,674	-70.909%
2025-08-20	0.382041	0.397457	0.379389	0.394310	+3.563%	221,895	-71.645%
2025-08-19	0.396967	0.403557	0.379298	0.380745	-4.190%	217,022	-70.635%
2025-08-18	0.411690	0.411690	0.389601	0.397395	-3.315%	224,531	-71.865%
2025-08-17	0.411162	0.421916	0.406531	0.411021	+0.199%	197,611	-72.798%
2025-08-16	0.403830	0.412450	0.401335	0.410206	+2.025%	144,235	-72.744%
2025-08-15	0.403290	0.415759	0.387750	0.402066	-0.326%	330,581	-72.192%
2025-08-14	0.438704	0.449016	0.393728	0.403383	-7.826%	366,550	-72.283%
2025-08-13	0.427152	0.440633	0.422099	0.437632	+2.586%	336,247	-74.452%
2025-08-12	0.418722	0.429844	0.406228	0.426602	+1.935%	327,440	-73.791%
2025-08-11	0.441471	0.450138	0.418267	0.418504	-5.658%	99,609	-73.284%
2025-08-10	0.456825	0.466200	0.435425	0.443605	-2.756%	143,875	-74.796%
2025-08-09	0.442905	0.459594	0.441676	0.456177	+2.853%	140,209	-75.490%
2025-08-08	0.433551	0.446991	0.428740	0.443523	+2.091%	135,199	-74.791%
2025-08-07	0.419826	0.434439	0.409362	0.434439	+3.659%	111,757	-74.264%
2025-08-06	0.424275	0.430028	0.412329	0.419103	-1.246%	114,763	-73.322%
2025-08-05	0.443336	0.448330	0.417965	0.424389	-3.109%	122,079	-73.655%
2025-08-04	0.420509	0.439678	0.417678	0.438008	+3.596%	376,348	-74.474%
2025-08-03	0.414683	0.424610	0.405488	0.422805	+2.423%	82,841	-73.556%
2025-08-02	0.416771	0.424396	0.402180	0.412802	-1.715%	74,540	-72.915%
2025-08-01	0.425722	0.429450	0.410829	0.420003	-1.278%	154,744	-73.379%
2025-07-31	0.451891	0.478165	0.424612	0.425439	-6.101%	168,921	-73.720%
2025-07-30	0.458511	0.501095	0.439569	0.453080	-2.754%	252,942	-75.323%
2025-07-29	0.512535	0.512535	0.456269	0.465909	-9.534%	401,269	-76.002%
2025-07-28	0.443896	0.619106	0.443896	0.515010	+16.161%	1,282,836	-78.290%
2025-07-27	0.432521	0.466115	0.429096	0.443357	+2.043%	80,620	-74.782%
2025-07-26	0.441650	0.441650	0.424795	0.434481	+0.423%	169,462	-74.267%
2025-07-25	0.419100	0.432652	0.409135	0.432652	+3.280%	114,263	-74.158%
2025-07-24	0.427153	0.445827	0.403650	0.418912	-1.882%	242,418	-73.310%
2025-07-23	0.449347	0.449958	0.414845	0.426946	-5.068%	170,674	-73.812%
2025-07-22	0.463133	0.463133	0.434978	0.449738	-3.262%	179,086	-75.140%
2025-07-21	0.458357	0.502887	0.452368	0.464903	+0.938%	332,751	-75.950%
2025-07-20	0.431491	0.534086	0.430796	0.460582	+6.825%	508,706	-75.725%
2025-07-19	0.437411	0.438103	0.422582	0.431156	-1.425%	118,727	-74.068%
2025-07-18	0.441406	0.474714	0.422218	0.437389	-1.184%	261,025	-74.438%
2025-07-17	0.457325	0.459220	0.432702	0.442628	-3.572%	185,576	-74.740%
2025-07-16	0.467668	0.472844	0.454206	0.459024	-1.719%	227,775	-75.642%
2025-07-15	0.484462	0.522310	0.450064	0.467051	-3.718%	616,984	-76.061%
2025-07-14	0.491860	0.508507	0.462482	0.485086	-1.902%	1,278,449	-76.951%
2025-07-13	0.634829	0.635292	0.486869	0.494490	-20.709%	2,163,607	-77.389%
2025-07-12	0.320241	0.740428	0.317024	0.623640	+94.602%	2,290,985	-82.072%
2025-07-11	0.313290	0.332203	0.309523	0.320469	+2.253%	295,639	-65.111%
2025-07-10	0.303133	0.314564	0.297037	0.313407	+3.361%	155,828	-64.325%
2025-07-09	0.290519	0.304580	0.287033	0.303215	+4.392%	124,196	-63.126%
2025-07-08	0.284979	0.290464	0.277831	0.290457	+1.889%	139,038	-61.507%
2025-07-07	0.284868	0.289770	0.281517	0.285072	+0.203%	112,387	-60.779%
2025-07-06	0.282677	0.288289	0.280423	0.284495	+0.299%	99,469	-60.700%

.dark-mode .nSXKMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSXKMz{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto HitBTC

KNCUSDT
Kyber Network / Tether USD
crypto HitBTC