Dark

KNCUSDT
Kyber Network / Tether USD
crypto HitBTC

Real-time

Feb 10, 2026 7:35:39 AM EST

0.145079USDT+1.254%(+0.001797)430,806KNC63,410USDT

0.144836Bid 0.145517Ask 0.000681Spread

Composite
0.145100 Huobi
0.145100 Binance
0.145500 HitBTC
0.145079 OKX
0.144800 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.147146	0.148114	0.145068	0.145079	-1.175%	375,670	0.000%
2026-02-09	0.146941	0.149903	0.142492	0.146804	-0.091%	124,585	-1.175%
2026-02-08	0.153228	0.153521	0.145832	0.146938	-4.380%	271,336	-1.265%
2026-02-07	0.157736	0.159900	0.152789	0.153669	-2.517%	356,572	-5.590%
2026-02-06	0.146894	0.159167	0.140399	0.157637	+7.187%	341,863	-7.966%
2026-02-05	0.176350	0.177699	0.146493	0.147067	-16.510%	497,508	-1.352%
2026-02-04	0.180824	0.184648	0.171565	0.176149	-2.589%	306,039	-17.638%
2026-02-03	0.178878	0.186565	0.172453	0.180830	+0.835%	231,728	-19.771%
2026-02-02	0.172935	0.180036	0.166135	0.179333	+3.910%	261,668	-19.101%
2026-02-01	0.172950	0.180611	0.170234	0.172585	-0.098%	485,958	-15.938%
2026-01-31	0.192266	0.193059	0.161713	0.172755	-10.061%	410,635	-16.020%
2026-01-30	0.196085	0.197302	0.190351	0.192081	-2.031%	270,937	-24.470%
2026-01-29	0.209522	0.209522	0.192910	0.196063	-6.281%	141,406	-26.004%
2026-01-28	0.211107	0.212142	0.206801	0.209204	-0.996%	122,848	-30.652%
2026-01-27	0.210313	0.215734	0.206213	0.211309	+0.435%	184,394	-31.343%
2026-01-26	0.204394	0.212496	0.202517	0.210393	+2.618%	185,306	-31.044%
2026-01-25	0.214719	0.228073	0.203123	0.205025	-4.449%	449,089	-29.238%
2026-01-24	0.210798	0.215455	0.210326	0.214571	+1.939%	105,530	-32.386%
2026-01-23	0.211760	0.216613	0.210203	0.210490	-0.712%	118,179	-31.076%
2026-01-22	0.216969	0.219142	0.210477	0.211999	-2.258%	84,200	-31.566%
2026-01-21	0.214962	0.220345	0.212033	0.216896	+0.892%	145,444	-33.111%
2026-01-20	0.227108	0.227457	0.214586	0.214979	-5.436%	103,905	-32.515%
2026-01-19	0.230000	0.230000	0.218229	0.227337	-1.270%	106,024	-36.183%
2026-01-18	0.237143	0.238905	0.230262	0.230262	-2.937%	67,753	-36.994%
2026-01-17	0.236798	0.240316	0.235210	0.237229	+0.311%	58,577	-38.844%
2026-01-16	0.234427	0.236836	0.230754	0.236493	+0.853%	93,644	-38.654%
2026-01-15	0.242617	0.243015	0.231916	0.234493	-3.408%	115,467	-38.131%
2026-01-14	0.245768	0.247423	0.241186	0.242766	-1.111%	150,694	-40.239%
2026-01-13	0.233399	0.251414	0.233399	0.245494	+4.992%	260,633	-40.903%
2026-01-12	0.237681	0.240029	0.230555	0.233822	-1.588%	121,940	-37.953%
2026-01-11	0.239564	0.240804	0.235139	0.237594	-0.993%	100,813	-38.938%
2026-01-10	0.238880	0.243501	0.237020	0.239978	+0.490%	134,912	-39.545%
2026-01-09	0.241992	0.242643	0.234845	0.238808	-1.173%	150,758	-39.249%
2026-01-08	0.247102	0.250880	0.234640	0.241643	-2.058%	243,864	-39.961%
2026-01-07	0.246417	0.260433	0.242613	0.246720	+0.078%	327,547	-41.197%
2026-01-06	0.248731	0.254365	0.237728	0.246528	-1.114%	147,666	-41.151%
2026-01-05	0.245224	0.249833	0.241031	0.249306	+2.055%	66,973	-41.807%
2026-01-04	0.241743	0.246424	0.241160	0.244285	+1.290%	70,724	-40.611%
2026-01-03	0.242828	0.244359	0.237439	0.241174	-0.553%	58,821	-39.845%
2026-01-02	0.237196	0.243051	0.234104	0.242515	+2.239%	104,696	-40.177%
2026-01-01	0.229958	0.237950	0.228732	0.237205	+3.284%	67,018	-38.838%
2025-12-31	0.234165	0.234165	0.225584	0.229663	-1.790%	74,741	-36.830%
2025-12-30	0.228310	0.234190	0.225418	0.233849	+2.457%	93,872	-37.960%
2025-12-29	0.232559	0.234959	0.227723	0.228241	-2.025%	106,473	-36.436%
2025-12-28	0.233887	0.236995	0.230231	0.232959	-0.620%	81,990	-37.723%
2025-12-27	0.229577	0.234660	0.228465	0.234413	+2.152%	132,579	-38.110%
2025-12-26	0.226704	0.233603	0.225462	0.229475	+1.229%	100,517	-36.778%
2025-12-25	0.223924	0.230581	0.223331	0.226689	+1.433%	123,140	-36.001%
2025-12-24	0.226971	0.228891	0.219856	0.223486	-1.241%	117,659	-35.084%
2025-12-23	0.225202	0.227349	0.219128	0.226295	+0.469%	93,470	-35.889%
2025-12-22	0.222596	0.227648	0.220677	0.225238	+1.550%	127,812	-35.589%
2025-12-21	0.228867	0.230664	0.219702	0.221800	-3.132%	143,382	-34.590%
2025-12-20	0.228343	0.231930	0.226169	0.228972	+0.270%	165,617	-36.639%
2025-12-19	0.214346	0.228975	0.210730	0.228356	+6.672%	258,009	-36.468%
2025-12-18	0.220493	0.224540	0.210176	0.214074	-2.558%	148,894	-32.230%
2025-12-17	0.232384	0.236185	0.219120	0.219693	-5.532%	187,517	-33.963%
2025-12-16	0.236348	0.238523	0.231323	0.232557	-1.560%	119,292	-37.616%
2025-12-15	0.245911	0.248421	0.232489	0.236242	-3.751%	114,448	-38.589%
2025-12-14	0.249920	0.250432	0.244681	0.245449	-1.749%	83,601	-40.892%
2025-12-13	0.250590	0.253332	0.248324	0.249819	-0.103%	131,875	-41.926%
2025-12-12	0.259299	0.259528	0.248531	0.250077	-3.436%	154,644	-41.986%
2025-12-11	0.263920	0.264391	0.254778	0.258975	-1.925%	142,633	-43.980%
2025-12-10	0.268448	0.270604	0.262014	0.264057	-1.575%	102,725	-45.058%
2025-12-09	0.264979	0.271434	0.260037	0.268282	+1.216%	100,068	-45.923%
2025-12-08	0.268423	0.268988	0.263515	0.265059	-1.230%	153,849	-45.265%
2025-12-07	0.274106	0.274205	0.264975	0.268359	-2.096%	116,933	-45.938%
2025-12-06	0.273677	0.275198	0.271343	0.274105	+0.217%	75,526	-47.072%
2025-12-05	0.273388	0.277611	0.267836	0.273512	-0.085%	142,061	-46.957%
2025-12-04	0.283129	0.283695	0.271681	0.273746	-3.408%	134,984	-47.002%
2025-12-03	0.278561	0.284663	0.276459	0.283403	+1.719%	158,415	-48.808%
2025-12-02	0.270838	0.280309	0.269188	0.278615	+2.741%	150,670	-47.929%
2025-12-01	0.275141	0.275141	0.263082	0.271183	-1.680%	221,078	-46.501%
2025-11-30	0.276674	0.280725	0.275246	0.275818	-0.434%	109,022	-47.400%
2025-11-29	0.281911	0.284525	0.276277	0.277019	-1.780%	111,301	-47.629%
2025-11-28	0.280950	0.287202	0.277546	0.282038	+0.193%	190,867	-48.560%
2025-11-27	0.275044	0.284017	0.273488	0.281494	+2.429%	175,765	-48.461%
2025-11-26	0.275099	0.277319	0.265936	0.274819	-0.162%	145,356	-47.209%
2025-11-25	0.275320	0.278880	0.269507	0.275264	-0.112%	164,221	-47.295%
2025-11-24	0.269430	0.278056	0.265889	0.275574	+1.855%	160,832	-47.354%
2025-11-23	0.274549	0.277826	0.269343	0.270556	-1.160%	132,642	-46.377%
2025-11-22	0.275520	0.278701	0.269416	0.273730	-0.710%	213,089	-46.999%
2025-11-21	0.276339	0.281118	0.261562	0.275686	-0.432%	303,974	-47.375%
2025-11-20	0.284202	0.291094	0.275328	0.276881	-2.608%	339,234	-47.602%
2025-11-19	0.288505	0.290870	0.273511	0.284296	-1.652%	275,448	-48.969%
2025-11-18	0.280859	0.290400	0.276428	0.289070	+2.792%	258,563	-49.812%
2025-11-17	0.281928	0.287874	0.272127	0.281218	-0.159%	260,861	-48.410%
2025-11-16	0.286622	0.292206	0.276639	0.281667	-1.845%	241,586	-48.493%
2025-11-15	0.278102	0.292287	0.278102	0.286960	+3.410%	216,438	-49.443%
2025-11-14	0.287145	0.290083	0.274450	0.277496	-3.392%	367,397	-47.719%
2025-11-13	0.296513	0.303600	0.279979	0.287240	-3.237%	409,311	-49.492%
2025-11-12	0.302784	0.312587	0.291899	0.296848	-2.064%	338,809	-51.127%
2025-11-11	0.316707	0.337048	0.298642	0.303103	-2.537%	497,058	-52.135%
2025-11-10	0.314141	0.318311	0.305579	0.310994	-1.232%	248,203	-53.350%
2025-11-09	0.305730	0.315861	0.295092	0.314874	+2.696%	316,837	-53.925%
2025-11-08	0.315801	0.321554	0.300131	0.306607	-2.932%	368,653	-52.682%
2025-11-07	0.289960	0.318155	0.286940	0.315867	+8.774%	550,246	-54.070%
2025-11-06	0.277491	0.293649	0.273600	0.290389	+4.456%	481,972	-50.040%
2025-11-05	0.272165	0.281429	0.260748	0.278001	+1.941%	253,814	-47.813%
2025-11-04	0.273523	0.285615	0.260056	0.272707	-0.307%	436,328	-46.800%
2025-11-03	0.292830	0.294314	0.267047	0.273548	-6.761%	320,772	-46.964%
2025-11-02	0.290600	0.297304	0.286628	0.293384	+0.892%	122,856	-50.550%
2025-11-01	0.288520	0.294862	0.287601	0.290791	+0.674%	123,311	-50.109%
2025-10-31	0.288399	0.293387	0.285743	0.288843	+0.396%	263,211	-49.772%
2025-10-30	0.297813	0.301458	0.277960	0.287705	-3.377%	436,507	-49.574%
2025-10-29	0.296930	0.303742	0.295154	0.297759	+0.432%	223,731	-51.276%
2025-10-28	0.303702	0.308787	0.288938	0.296479	-2.300%	197,507	-51.066%
2025-10-27	0.309891	0.314103	0.298883	0.303459	-2.233%	274,032	-52.192%
2025-10-26	0.305796	0.313310	0.303421	0.310390	+1.557%	250,047	-53.259%
2025-10-25	0.307027	0.307964	0.300638	0.305632	-0.428%	232,685	-52.531%
2025-10-24	0.310328	0.312253	0.298928	0.306945	-1.127%	351,093	-52.735%
2025-10-23	0.292899	0.315680	0.292899	0.310444	+5.956%	608,709	-53.267%
2025-10-22	0.296977	0.308335	0.286544	0.292993	-1.543%	525,878	-50.484%
2025-10-21	0.314584	0.333729	0.289740	0.297585	-6.453%	702,411	-51.248%
2025-10-20	0.292873	0.338423	0.287244	0.318114	+8.368%	583,925	-54.394%
2025-10-19	0.273560	0.296512	0.270582	0.293550	+7.094%	389,049	-50.578%
2025-10-18	0.265690	0.277945	0.265246	0.274105	+3.212%	307,444	-47.072%
2025-10-17	0.270989	0.273290	0.250387	0.265574	-2.130%	505,822	-45.372%
2025-10-16	0.280046	0.283933	0.265094	0.271354	-3.178%	463,385	-46.535%
2025-10-15	0.292535	0.298348	0.276130	0.280260	-4.232%	457,034	-48.234%
2025-10-14	0.306525	0.306874	0.278909	0.292646	-4.544%	473,332	-50.425%
2025-10-13	0.284923	0.307675	0.284204	0.306576	+7.047%	518,875	-52.678%
2025-10-12	0.260751	0.288883	0.257360	0.286394	+9.853%	428,278	-49.343%
2025-10-11	0.260543	0.271622	0.250816	0.260707	+0.657%	476,138	-44.352%
2025-10-10	0.327995	0.332901	0.241643	0.259006	-20.850%	243,555	-43.986%
2025-10-09	0.333849	0.334733	0.320090	0.327234	-1.914%	195,913	-55.665%
2025-10-08	0.324683	0.337906	0.323640	0.333621	+2.643%	235,656	-56.514%
2025-10-07	0.343598	0.347737	0.324609	0.325032	-5.093%	278,797	-55.365%
2025-10-06	0.332647	0.345226	0.331211	0.342475	+3.102%	164,007	-57.638%
2025-10-05	0.335812	0.344832	0.331762	0.332170	-0.956%	212,135	-56.324%
2025-10-04	0.344163	0.345362	0.331534	0.335376	-2.819%	177,437	-56.741%
2025-10-03	0.342604	0.351587	0.337954	0.345104	+0.833%	272,924	-57.961%
2025-10-02	0.339478	0.346296	0.335984	0.342253	+1.074%	270,876	-57.611%
2025-10-01	0.325357	0.339508	0.322536	0.338617	+4.036%	254,447	-57.155%
2025-09-30	0.330067	0.330067	0.315074	0.325480	-1.363%	159,060	-55.426%
2025-09-29	0.335592	0.336312	0.322993	0.329977	-1.786%	171,564	-56.034%
2025-09-28	0.331549	0.337656	0.322515	0.335977	+1.077%	169,732	-56.819%
2025-09-27	0.332679	0.335481	0.328796	0.332396	-0.079%	125,960	-56.354%
2025-09-26	0.318025	0.334283	0.318025	0.332659	+4.899%	277,210	-56.388%
2025-09-25	0.338939	0.339777	0.314168	0.317124	-6.321%	258,040	-54.252%
2025-09-24	0.339528	0.346868	0.330813	0.338521	-0.338%	189,166	-57.143%
2025-09-23	0.340168	0.346535	0.332204	0.339669	-0.355%	226,426	-57.288%
2025-09-22	0.366654	0.367748	0.324771	0.340878	-6.964%	289,793	-57.440%
2025-09-21	0.373136	0.375982	0.365360	0.366392	-1.870%	113,990	-60.403%
2025-09-20	0.368904	0.376602	0.366809	0.373375	+1.080%	105,294	-61.144%
2025-09-19	0.385253	0.386579	0.366492	0.369384	-4.008%	189,153	-60.724%
2025-09-18	0.386167	0.388240	0.381356	0.384808	-0.133%	150,862	-62.298%
2025-09-17	0.377568	0.387273	0.366703	0.385319	+1.987%	263,106	-62.348%
2025-09-16	0.371420	0.378427	0.368349	0.377813	+1.458%	225,366	-61.600%
2025-09-15	0.386488	0.401105	0.364503	0.372383	-3.605%	242,522	-61.040%
2025-09-14	0.401982	0.401982	0.382204	0.386309	-3.784%	230,618	-62.445%
2025-09-13	0.395669	0.405102	0.392969	0.401503	+1.552%	256,087	-63.866%
2025-09-12	0.379563	0.395500	0.379064	0.395368	+4.201%	269,838	-63.305%
2025-09-11	0.375192	0.380466	0.372735	0.379428	+0.992%	213,060	-61.764%
2025-09-10	0.375845	0.376622	0.368164	0.375700	+0.244%	313,232	-61.384%
2025-09-09	0.377230	0.386921	0.371264	0.374786	-0.654%	228,069	-61.290%
2025-09-08	0.369604	0.378201	0.366899	0.377253	+2.276%	165,692	-61.543%
2025-09-07	0.367405	0.371705	0.365203	0.368858	+0.499%	91,168	-60.668%
2025-09-06	0.369710	0.373158	0.363401	0.367027	-0.684%	144,366	-60.472%
2025-09-05	0.363295	0.375824	0.362902	0.369555	+1.845%	177,798	-60.742%
2025-09-04	0.376461	0.377223	0.359631	0.362860	-3.599%	159,629	-60.018%
2025-09-03	0.376162	0.379769	0.371226	0.376408	+0.005%	188,182	-61.457%
2025-09-02	0.369231	0.379867	0.367480	0.376391	+1.940%	213,307	-61.455%
2025-09-01	0.382644	0.393746	0.363049	0.369227	-3.590%	258,593	-60.707%
2025-08-31	0.383769	0.397028	0.382675	0.382977	-0.214%	169,123	-62.118%
2025-08-30	0.379292	0.386215	0.376478	0.383799	+1.290%	214,716	-62.199%
2025-08-29	0.400845	0.400845	0.372425	0.378911	-5.487%	267,083	-61.712%
2025-08-28	0.386091	0.403044	0.383250	0.400907	+3.906%	327,068	-63.812%
2025-08-27	0.385302	0.391203	0.381802	0.385836	+0.081%	228,280	-62.399%
2025-08-26	0.368886	0.388974	0.363972	0.385522	+4.483%	249,938	-62.368%
2025-08-25	0.401937	0.406062	0.360027	0.368980	-8.028%	305,547	-60.681%
2025-08-24	0.415706	0.418415	0.398598	0.401189	-3.568%	206,042	-63.838%
2025-08-23	0.420048	0.424058	0.409948	0.416032	-0.885%	301,291	-65.128%
2025-08-22	0.385165	0.421115	0.372788	0.419746	+9.212%	312,257	-65.436%
2025-08-21	0.394875	0.397181	0.381722	0.384340	-2.528%	180,674	-62.252%
2025-08-20	0.382041	0.397457	0.379389	0.394310	+3.563%	221,895	-63.207%
2025-08-19	0.396967	0.403557	0.379298	0.380745	-4.190%	217,022	-61.896%
2025-08-18	0.411690	0.411690	0.389601	0.397395	-3.315%	224,531	-63.492%
2025-08-17	0.411162	0.421916	0.406531	0.411021	+0.199%	197,611	-64.703%
2025-08-16	0.403830	0.412450	0.401335	0.410206	+2.025%	144,235	-64.633%
2025-08-15	0.403290	0.415759	0.387750	0.402066	-0.326%	330,581	-63.917%
2025-08-14	0.438704	0.449016	0.393728	0.403383	-7.826%	366,550	-64.034%
2025-08-13	0.427152	0.440633	0.422099	0.437632	+2.586%	336,247	-66.849%
2025-08-12	0.418722	0.429844	0.406228	0.426602	+1.935%	327,440	-65.992%
2025-08-11	0.441471	0.450138	0.418267	0.418504	-5.658%	99,609	-65.334%
2025-08-10	0.456825	0.466200	0.435425	0.443605	-2.756%	143,875	-67.295%
2025-08-09	0.442905	0.459594	0.441676	0.456177	+2.853%	140,209	-68.197%
2025-08-08	0.433551	0.446991	0.428740	0.443523	+2.091%	135,199	-67.289%
2025-08-07	0.419826	0.434439	0.409362	0.434439	+3.659%	111,757	-66.605%
2025-08-06	0.424275	0.430028	0.412329	0.419103	-1.246%	114,763	-65.383%
2025-08-05	0.443336	0.448330	0.417965	0.424389	-3.109%	122,079	-65.815%
2025-08-04	0.420509	0.439678	0.417678	0.438008	+3.596%	376,348	-66.878%
2025-08-03	0.414683	0.424610	0.405488	0.422805	+2.423%	82,841	-65.687%
2025-08-02	0.416771	0.424396	0.402180	0.412802	-1.715%	74,540	-64.855%
2025-08-01	0.425722	0.429450	0.410829	0.420003	-1.278%	154,744	-65.458%
2025-07-31	0.451891	0.478165	0.424612	0.425439	-6.101%	168,921	-65.899%
2025-07-30	0.458511	0.501095	0.439569	0.453080	-2.754%	252,942	-67.979%
2025-07-29	0.512535	0.512535	0.456269	0.465909	-9.534%	401,269	-68.861%
2025-07-28	0.443896	0.619106	0.443896	0.515010	+16.161%	1,282,836	-71.830%
2025-07-27	0.432521	0.466115	0.429096	0.443357	+2.043%	80,620	-67.277%
2025-07-26	0.441650	0.441650	0.424795	0.434481	+0.423%	169,462	-66.609%
2025-07-25	0.419100	0.432652	0.409135	0.432652	+3.280%	114,263	-66.468%
2025-07-24	0.427153	0.445827	0.403650	0.418912	-1.882%	242,418	-65.368%
2025-07-23	0.449347	0.449958	0.414845	0.426946	-5.068%	170,674	-66.019%
2025-07-22	0.463133	0.463133	0.434978	0.449738	-3.262%	179,086	-67.741%
2025-07-21	0.458357	0.502887	0.452368	0.464903	+0.938%	332,751	-68.794%
2025-07-20	0.431491	0.534086	0.430796	0.460582	+6.825%	508,706	-68.501%
2025-07-19	0.437411	0.438103	0.422582	0.431156	-1.425%	118,727	-66.351%
2025-07-18	0.441406	0.474714	0.422218	0.437389	-1.184%	261,025	-66.831%
2025-07-17	0.457325	0.459220	0.432702	0.442628	-3.572%	185,576	-67.223%
2025-07-16	0.467668	0.472844	0.454206	0.459024	-1.719%	227,775	-68.394%
2025-07-15	0.484462	0.522310	0.450064	0.467051	-3.718%	616,984	-68.937%
2025-07-14	0.491860	0.508507	0.462482	0.485086	-1.902%	1,278,449	-70.092%
2025-07-13	0.634829	0.635292	0.486869	0.494490	-20.709%	2,163,607	-70.661%
2025-07-12	0.320241	0.740428	0.317024	0.623640	+94.602%	2,290,985	-76.737%
2025-07-11	0.313290	0.332203	0.309523	0.320469	+2.253%	295,639	-54.729%
2025-07-10	0.303133	0.314564	0.297037	0.313407	+3.361%	155,828	-53.709%
2025-07-09	0.290519	0.304580	0.287033	0.303215	+4.392%	124,196	-52.153%
2025-07-08	0.284979	0.290464	0.277831	0.290457	+1.889%	139,038	-50.051%
2025-07-07	0.284868	0.289770	0.281517	0.285072	+0.203%	112,387	-49.108%
2025-07-06	0.282677	0.288289	0.280423	0.284495	+0.299%	99,469	-49.005%
2025-07-05	0.282656	0.284237	0.278310	0.283647	+0.525%	134,074	-48.852%
2025-07-04	0.297778	0.298945	0.279541	0.282165	-5.321%	152,176	-48.584%
2025-07-03	0.299033	0.303689	0.294993	0.298022	-0.275%	155,039	-51.319%
2025-07-02	0.272335	0.302025	0.271583	0.298844	+9.628%	249,146	-51.453%
2025-07-01	0.287351	0.288914	0.271208	0.272599	-5.232%	367,138	-46.779%
2025-06-30	0.302637	0.303086	0.285324	0.287649	-4.707%	144,912	-49.564%
2025-06-29	0.295085	0.302942	0.291029	0.301856	+2.263%	75,811	-51.938%
2025-06-28	0.297048	0.297048	0.289719	0.295175	-0.532%	140,933	-50.850%
2025-06-27	0.294694	0.299430	0.290798	0.296753	+0.777%	112,400	-51.111%
2025-06-26	0.304953	0.307039	0.292423	0.294464	-3.386%	162,463	-50.731%
2025-06-25	0.308211	0.310301	0.302863	0.304784	-1.301%	153,464	-52.399%
2025-06-24	0.304804	0.310011	0.303377	0.308802	+1.284%	185,040	-53.019%
2025-06-23	0.282457	0.305434	0.281977	0.304888	+8.172%	149,828	-52.416%
2025-06-22	0.293566	0.296037	0.272009	0.281856	-5.155%	374,161	-48.527%
2025-06-21	0.310646	0.314484	0.294931	0.297175	-4.329%	342,178	-51.181%
2025-06-20	0.312165	0.321903	0.303464	0.310623	-0.573%	157,583	-53.294%
2025-06-19	0.321051	0.322718	0.308962	0.312414	-2.709%	188,392	-53.562%
2025-06-18	0.318997	0.321801	0.309483	0.321114	+0.652%	162,403	-54.820%
2025-06-17	0.326443	0.335015	0.313768	0.319034	-2.462%	202,465	-54.526%
2025-06-16	0.325698	0.339829	0.321176	0.327088	+0.659%	195,342	-55.645%
2025-06-15	0.324958	0.329453	0.319986	0.324947	-0.085%	225,545	-55.353%
2025-06-14	0.326056	0.328808	0.319913	0.325223	-0.171%	56,080	-55.391%
2025-06-13	0.332750	0.333080	0.313359	0.325780	-2.318%	290,736	-55.467%
2025-06-12	0.350977	0.356037	0.330413	0.333511	-4.945%	491,826	-56.499%
2025-06-11	0.371044	0.371648	0.349260	0.350860	-5.524%	229,638	-58.650%
2025-06-10	0.354515	0.371933	0.351513	0.371376	+4.763%	141,353	-60.935%
2025-06-09	0.341336	0.354549	0.334051	0.354492	+3.917%	194,115	-59.074%
2025-06-08	0.342385	0.344786	0.338724	0.341129	-0.356%	83,057	-57.471%
2025-06-07	0.329955	0.344055	0.329179	0.342349	+3.902%	111,447	-57.622%
2025-06-06	0.315265	0.334738	0.313762	0.329493	+4.443%	168,542	-55.969%
2025-06-05	0.328422	0.336708	0.313729	0.315476	-3.970%	216,803	-54.013%
2025-06-04	0.331446	0.338967	0.326071	0.328518	-0.774%	170,516	-55.838%
2025-06-03	0.330832	0.341921	0.330528	0.331080	-0.026%	184,215	-56.180%
2025-06-02	0.324874	0.332654	0.313603	0.331167	+2.170%	306,019	-56.192%
2025-06-01	0.323611	0.326151	0.306888	0.324134	-0.006%	278,992	-55.241%
2025-05-31	0.315593	0.325114	0.307393	0.324155	+2.819%	235,471	-55.244%
2025-05-30	0.352775	0.353634	0.314229	0.315267	-10.507%	284,035	-53.982%
2025-05-29	0.361511	0.368349	0.350932	0.352280	-2.338%	221,312	-58.817%
2025-05-28	0.365873	0.374553	0.350053	0.360714	-1.481%	359,808	-59.780%
2025-05-27	0.361596	0.371565	0.352799	0.366136	+1.530%	214,986	-60.376%
2025-05-26	0.360317	0.368889	0.357496	0.360620	+0.129%	160,069	-59.770%
2025-05-25	0.368042	0.369760	0.347657	0.360155	-2.077%	210,628	-59.718%
2025-05-24	0.366707	0.375449	0.364444	0.367793	+0.431%	126,250	-60.554%
2025-05-23	0.396686	0.402528	0.364762	0.366215	-7.760%	218,685	-60.384%
2025-05-22	0.374790	0.397193	0.374753	0.397026	+5.962%	136,214	-63.459%
2025-05-21	0.371781	0.377922	0.360599	0.374686	+0.612%	226,873	-61.280%
2025-05-20	0.360173	0.373385	0.353296	0.372408	+3.446%	177,752	-61.043%
2025-05-19	0.367625	0.368409	0.344871	0.360001	-2.023%	136,122	-59.700%
2025-05-18	0.355153	0.371446	0.345480	0.367435	+3.441%	160,271	-60.516%
2025-05-17	0.368641	0.368749	0.350685	0.355213	-3.946%	236,787	-59.157%
2025-05-16	0.383494	0.390330	0.367422	0.369805	-3.836%	319,341	-60.769%
2025-05-15	0.402196	0.406515	0.374939	0.384556	-4.442%	278,986	-62.274%
2025-05-14	0.416552	0.418411	0.391308	0.402432	-3.122%	334,437	-63.949%
2025-05-13	0.416846	0.419808	0.391587	0.415400	-0.488%	423,609	-65.075%
2025-05-12	0.410294	0.427052	0.393487	0.417438	+1.785%	311,568	-65.245%
2025-05-11	0.418719	0.421452	0.400574	0.410118	-2.124%	284,260	-64.625%
2025-05-10	0.403633	0.419650	0.401532	0.419018	+3.729%	308,778	-65.376%
2025-05-09	0.384603	0.404664	0.382448	0.403956	+5.152%	305,606	-64.085%
2025-05-08	0.339653	0.384785	0.338746	0.384165	+13.259%	303,110	-62.235%
2025-05-07	0.342016	0.348011	0.333410	0.339193	-1.032%	179,972	-57.228%
2025-05-06	0.347495	0.352314	0.331937	0.342730	-1.404%	180,308	-57.670%
2025-05-05	0.343626	0.352583	0.340624	0.347612	+1.229%	142,379	-58.264%
2025-05-04	0.348774	0.351111	0.341015	0.343391	-1.587%	174,688	-57.751%
2025-05-03	0.369192	0.371086	0.347511	0.348929	-5.333%	230,258	-58.422%
2025-05-02	0.376645	0.379881	0.368540	0.368585	-2.390%	124,949	-60.639%
2025-05-01	0.371997	0.379198	0.367176	0.377610	+1.575%	151,048	-61.580%
2025-04-30	0.366575	0.376585	0.359889	0.371755	+1.186%	183,627	-60.975%
2025-04-29	0.371580	0.373926	0.363202	0.367396	-0.912%	170,390	-60.512%
2025-04-28	0.374397	0.381381	0.362808	0.370779	-0.996%	224,252	-60.872%
2025-04-27	0.385119	0.387541	0.373909	0.374509	-2.799%	96,913	-61.262%
2025-04-26	0.382625	0.390727	0.377430	0.385295	+0.866%	174,988	-62.346%
2025-04-25	0.367392	0.386002	0.360411	0.381987	+4.064%	268,973	-62.020%
2025-04-24	0.365399	0.368717	0.352890	0.367070	+0.557%	254,214	-60.476%
2025-04-23	0.359847	0.370909	0.357661	0.365036	+1.200%	384,375	-60.256%
2025-04-22	0.342294	0.361788	0.334116	0.360709	+5.072%	376,133	-59.779%
2025-04-21	0.347017	0.356928	0.340838	0.343296	-1.077%	216,166	-57.739%
2025-04-20	0.348142	0.359430	0.342669	0.347033	-0.177%	207,015	-58.194%
2025-04-19	0.345347	0.353919	0.345347	0.347647	+0.620%	192,456	-58.268%
2025-04-18	0.345662	0.354572	0.335719	0.345506	+0.195%	260,588	-58.010%
2025-04-17	0.319192	0.345843	0.318727	0.344833	+8.231%	285,875	-57.928%
2025-04-16	0.310979	0.323409	0.309501	0.318609	+2.427%	316,823	-54.465%
2025-04-15	0.313053	0.326348	0.307044	0.311060	-0.681%	341,820	-53.360%
2025-04-14	0.312819	0.320501	0.304062	0.313193	+0.297%	356,407	-53.677%
2025-04-13	0.325357	0.326844	0.306566	0.312267	-3.995%	203,005	-53.540%
2025-04-12	0.314134	0.326132	0.311780	0.325260	+3.460%	168,711	-55.396%
2025-04-11	0.302084	0.318709	0.300811	0.314383	+4.045%	294,412	-53.853%
2025-04-10	0.307034	0.307808	0.291368	0.302161	-1.695%	261,618	-51.986%
2025-04-09	0.272472	0.309146	0.262173	0.307371	+12.872%	329,074	-52.800%
2025-04-08	0.285574	0.293062	0.270103	0.272319	-4.962%	232,505	-46.725%
2025-04-07	0.284838	0.293393	0.259095	0.286538	+0.972%	364,572	-49.368%
2025-04-06	0.314811	0.316745	0.277278	0.283781	-9.890%	163,157	-48.876%
2025-04-05	0.315415	0.318485	0.309276	0.314927	-0.006%	74,902	-53.932%
2025-04-04	0.320087	0.322168	0.306239	0.314947	-1.438%	182,393	-53.935%
2025-04-03	0.317145	0.326570	0.304820	0.319542	+0.347%	223,382	-54.598%
2025-04-02	0.340163	0.344450	0.312883	0.318437	-6.474%	315,322	-54.440%
2025-04-01	0.338065	0.347516	0.332415	0.340479	+0.610%	260,410	-57.390%
2025-03-31	0.338645	0.346029	0.328003	0.338413	+0.190%	323,193	-57.130%
2025-03-30	0.340069	0.346789	0.334281	0.337771	-0.585%	132,313	-57.048%
2025-03-29	0.358945	0.359889	0.335600	0.339760	-5.335%	165,575	-57.300%
2025-03-28	0.382956	0.383445	0.353022	0.358909	-6.423%	120,257	-59.578%
2025-03-27	0.388040	0.394705	0.378541	0.383544	-1.075%	103,008	-62.174%
2025-03-26	0.392244	0.397979	0.380495	0.387713	-1.297%	117,461	-62.581%
2025-03-25	0.391262	0.399823	0.384861	0.392807	+1.190%	166,953	-63.066%
2025-03-24	0.360113	0.396066	0.355695	0.388187	+7.809%	237,090	-62.627%
2025-03-23	0.368083	0.370134	0.356756	0.360070	-2.299%	131,443	-59.708%
2025-03-22	0.367506	0.375475	0.363888	0.368543	+0.517%	116,503	-60.634%
2025-03-21	0.366471	0.368286	0.359628	0.366647	+0.617%	144,955	-60.431%
2025-03-20	0.374590	0.375373	0.361969	0.364397	-2.702%	139,499	-60.187%
2025-03-19	0.360832	0.374943	0.360643	0.374518	+3.685%	167,206	-61.262%
2025-03-18	0.361073	0.364324	0.346693	0.361207	+0.147%	195,892	-59.835%
2025-03-17	0.353458	0.375683	0.353458	0.360677	+1.841%	235,470	-59.776%
2025-03-16	0.350429	0.363828	0.337855	0.354158	+1.195%	266,149	-59.036%
2025-03-15	0.343502	0.352489	0.341892	0.349975	+1.909%	113,370	-58.546%
2025-03-14	0.329272	0.351734	0.329272	0.343418	+3.985%	135,626	-57.754%
2025-03-13	0.335535	0.338988	0.321639	0.330258	-1.705%	223,739	-56.071%
2025-03-12	0.324568	0.339563	0.314612	0.335988	+3.608%	212,923	-56.820%
2025-03-11	0.309894	0.331712	0.291762	0.324287	+4.601%	311,155	-55.262%
2025-03-10	0.328581	0.342641	0.306692	0.310022	-5.559%	327,476	-53.204%
2025-03-09	0.360111	0.362970	0.325947	0.328271	-8.883%	118,527	-55.805%
2025-03-08	0.361564	0.364402	0.352984	0.360274	-0.721%	89,996	-59.731%
2025-03-07	0.366280	0.375924	0.348802	0.362890	-1.003%	192,594	-60.021%
2025-03-06	0.370517	0.379379	0.360764	0.366565	-1.075%	106,280	-60.422%
2025-03-05	0.358063	0.372297	0.354489	0.370547	+3.526%	104,466	-60.847%
2025-03-04	0.358679	0.362685	0.333875	0.357925	-0.783%	168,476	-59.467%
2025-03-03	0.419947	0.422173	0.355455	0.360751	-14.598%	149,691	-59.784%
2025-03-02	0.390862	0.423959	0.386266	0.422414	+7.994%	112,700	-65.655%
2025-03-01	0.395926	0.397108	0.379162	0.391147	-1.467%	87,055	-62.909%
2025-02-28	0.396889	0.397573	0.363655	0.396971	-0.183%	159,352	-63.454%
2025-02-27	0.388865	0.401444	0.384207	0.397697	+2.478%	118,776	-63.520%
2025-02-26	0.390790	0.396917	0.374646	0.388081	-0.720%	111,406	-62.616%
2025-02-25	0.390624	0.395149	0.366604	0.390897	+0.376%	148,506	-62.886%
2025-02-24	0.432962	0.433865	0.382323	0.389433	-10.190%	91,683	-62.746%
2025-02-23	0.436207	0.441510	0.427342	0.433618	-0.352%	72,018	-66.542%
2025-02-22	0.411137	0.437147	0.410443	0.435149	+5.610%	79,256	-66.660%
2025-02-21	0.436438	0.445936	0.409177	0.412032	-5.520%	107,580	-64.789%
2025-02-20	0.421092	0.440431	0.420473	0.436103	+3.276%	98,604	-66.733%
2025-02-19	0.415941	0.423962	0.409317	0.422269	+1.341%	90,910	-65.643%
2025-02-18	0.426923	0.428299	0.401346	0.416682	-2.433%	127,026	-65.182%
2025-02-17	0.434699	0.448427	0.425556	0.427073	-1.634%	135,840	-66.029%
2025-02-16	0.425340	0.438076	0.421254	0.434169	+2.041%	82,549	-66.585%
2025-02-15	0.435942	0.440622	0.420882	0.425484	-2.444%	108,582	-65.903%
2025-02-14	0.429034	0.444031	0.426702	0.436145	+1.854%	126,880	-66.736%
2025-02-13	0.440323	0.442652	0.417223	0.428208	-2.672%	171,712	-66.120%
2025-02-12	0.418546	0.440494	0.395157	0.439962	+5.096%	201,563	-67.025%
2025-02-11	0.419903	0.439267	0.415002	0.418630	-0.530%	111,888	-65.344%
2025-02-10	0.417672	0.425653	0.400252	0.420859	+0.771%	118,311	-65.528%
2025-02-09	0.411867	0.431134	0.400913	0.417637	+1.676%	118,364	-65.262%
2025-02-08	0.389851	0.411938	0.389210	0.410752	+5.106%	109,961	-64.680%
2025-02-07	0.387405	0.411684	0.379778	0.390799	+1.340%	125,576	-62.876%
2025-02-06	0.407104	0.415388	0.381280	0.385632	-5.497%	179,498	-62.379%

.dark-mode .LtFHD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtFHD2{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto HitBTC

KNCUSDT
Kyber Network / Tether USD
crypto HitBTC