Dark

KNCUSDT
Kyber Network / Tether USD
crypto Composite

Real-time

Feb 10, 2026 6:19:11 AM EST

0.147200USDT+3.226%(+0.004600)6,542,929KNC960,561USDT

0.145300Bid 0.147900Ask 0.002600Spread

Composite
0.147200 Huobi
0.147200 Binance
0.146200 HitBTC
0.146283 OKX
0.145800 Binance.US
0.145000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.147200	0.150200	0.145163	0.147200	+0.136%	4,341,518	0.000%
2026-02-09	0.147300	0.150200	0.142000	0.147000	-0.204%	5,472,846	+0.136%
2026-02-08	0.154300	0.154400	0.145832	0.147300	-4.537%	5,726,948	-0.068%
2026-02-07	0.157800	0.160000	0.152100	0.154300	-2.094%	6,492,676	-4.601%
2026-02-06	0.147100	0.159900	0.134400	0.157600	+7.065%	11,792,496	-6.599%
2026-02-05	0.176800	0.184700	0.145800	0.147200	-16.742%	15,247,051	0.000%
2026-02-04	0.180824	0.184648	0.171565	0.176800	-2.229%	11,677,070	-16.742%
2026-02-03	0.179300	0.186700	0.172000	0.180830	+0.853%	9,573,478	-18.598%
2026-02-02	0.172800	0.180036	0.152100	0.179300	+3.882%	4,765,444	-17.903%
2026-02-01	0.172950	0.180700	0.169000	0.172600	+0.058%	11,052,232	-14.716%
2026-01-31	0.192500	0.193100	0.159800	0.172500	-10.343%	14,238,514	-14.667%
2026-01-30	0.196300	0.197400	0.189900	0.192400	-1.937%	6,815,877	-23.493%
2026-01-29	0.209300	0.209700	0.192500	0.196200	-6.259%	6,207,135	-24.975%
2026-01-28	0.211100	0.212900	0.206200	0.209300	-0.853%	2,870,110	-29.670%
2026-01-27	0.210313	0.215900	0.205900	0.211100	+0.336%	4,267,594	-30.270%
2026-01-26	0.204700	0.212500	0.202517	0.210393	+2.781%	3,521,009	-30.036%
2026-01-25	0.215700	0.228600	0.202500	0.204700	-5.100%	14,383,455	-28.090%
2026-01-24	0.211700	0.216300	0.210326	0.215700	-0.919%	3,573,048	-31.757%
2026-01-23	0.213200	0.217700	0.210203	0.217700	+2.737%	3,978,394	-32.384%
2026-01-22	0.218000	0.220000	0.210477	0.211900	-0.047%	2,471,751	-30.533%
2026-01-21	0.215600	0.221000	0.212000	0.212000	-2.394%	4,298,541	-30.566%
2026-01-20	0.228300	0.228300	0.214400	0.217200	-2.470%	3,197,966	-32.228%
2026-01-19	0.237000	0.238700	0.217900	0.222700	-2.878%	4,656,480	-33.902%
2026-01-18	0.240700	0.240700	0.229300	0.229300	+0.482%	1,891,680	-35.805%
2026-01-17	0.232800	0.240700	0.225900	0.228200	-3.754%	2,579,269	-35.495%
2026-01-16	0.238600	0.239600	0.230754	0.237100	+1.368%	4,147,131	-37.916%
2026-01-15	0.245800	0.247100	0.231916	0.233900	-0.128%	5,145,680	-37.067%
2026-01-14	0.241700	0.252700	0.234200	0.234200	-2.335%	5,485,809	-37.148%
2026-01-13	0.233600	0.254000	0.232900	0.239800	+2.522%	11,619,107	-38.616%
2026-01-12	0.237300	0.248100	0.230500	0.233900	-0.043%	3,270,565	-37.067%
2026-01-11	0.241300	0.242000	0.232000	0.234000	-2.378%	2,320,989	-37.094%
2026-01-10	0.240500	0.250700	0.236900	0.239700	+0.335%	3,994,952	-38.590%
2026-01-09	0.241700	0.243100	0.235500	0.238900	+1.876%	4,278,858	-38.384%
2026-01-08	0.246700	0.252600	0.234500	0.234500	-2.899%	7,330,764	-37.228%
2026-01-07	0.248400	0.266800	0.237900	0.241500	+3.205%	12,445,533	-39.048%
2026-01-06	0.247900	0.258800	0.234000	0.234000	-6.661%	4,907,510	-37.094%
2026-01-05	0.245200	0.250700	0.234100	0.250700	+7.091%	2,892,101	-41.284%
2026-01-04	0.240400	0.254500	0.234100	0.234100	+0.043%	1,770,513	-37.121%
2026-01-03	0.237400	0.250700	0.234000	0.234000	-3.146%	2,352,050	-37.094%
2026-01-02	0.242600	0.248000	0.234104	0.241600	+1.003%	2,178,981	-39.073%
2026-01-01	0.230100	0.246100	0.227800	0.239200	+4.000%	1,603,526	-38.462%
2025-12-31	0.237000	0.244100	0.222800	0.230000	-1.457%	2,225,039	-36.000%
2025-12-30	0.229500	0.247300	0.225418	0.233400	+3.229%	2,599,087	-36.932%
2025-12-29	0.234000	0.252700	0.226100	0.226100	-4.073%	2,795,173	-34.896%
2025-12-28	0.230400	0.240200	0.229500	0.235700	+0.598%	2,331,385	-37.548%
2025-12-27	0.229100	0.236200	0.227500	0.234300	+5.162%	2,976,657	-37.175%
2025-12-26	0.230500	0.239200	0.222800	0.222800	-3.130%	3,191,558	-33.932%
2025-12-25	0.224700	0.231200	0.222400	0.230000	+5.844%	3,585,882	-36.000%
2025-12-24	0.222800	0.233500	0.217300	0.217300	-2.117%	5,614,774	-32.260%
2025-12-23	0.229000	0.235400	0.217500	0.222000	-1.596%	5,565,632	-33.694%
2025-12-22	0.223400	0.245000	0.220000	0.225600	+1.302%	5,940,315	-34.752%
2025-12-21	0.230500	0.236900	0.219702	0.222700	-3.174%	5,863,566	-33.902%
2025-12-20	0.225900	0.236600	0.225000	0.230000	+2.541%	8,875,517	-36.000%
2025-12-19	0.224300	0.229100	0.210400	0.224300	+5.852%	10,346,257	-34.374%
2025-12-18	0.229900	0.231700	0.210100	0.211900	-4.074%	7,836,364	-30.533%
2025-12-17	0.237600	0.237600	0.219120	0.220900	-5.558%	8,065,284	-33.364%
2025-12-16	0.237100	0.239100	0.231323	0.233900	0.000%	8,754,162	-37.067%
2025-12-15	0.248200	0.249000	0.232300	0.233900	-4.803%	5,355,322	-37.067%
2025-12-14	0.250600	0.251600	0.244000	0.245700	-1.523%	2,679,724	-40.090%
2025-12-13	0.249300	0.253900	0.248200	0.249500	-0.200%	5,445,269	-41.002%
2025-12-12	0.256700	0.261000	0.247400	0.250000	-6.050%	6,525,669	-41.120%
2025-12-11	0.265100	0.275100	0.254700	0.266100	-0.225%	5,205,843	-44.682%
2025-12-10	0.267000	0.273200	0.258200	0.266700	+1.794%	4,334,600	-44.807%
2025-12-09	0.265900	0.271900	0.260037	0.262000	-3.888%	4,196,914	-43.817%
2025-12-08	0.269700	0.282000	0.263400	0.272600	+2.985%	6,473,320	-46.001%
2025-12-07	0.274000	0.283300	0.264200	0.264700	-0.038%	4,633,307	-44.390%
2025-12-06	0.273700	0.275800	0.264800	0.264800	-2.360%	4,048,626	-44.411%
2025-12-05	0.278700	0.279700	0.267836	0.271200	-0.037%	4,210,917	-45.723%
2025-12-04	0.280100	0.284700	0.271300	0.271300	-5.206%	3,484,094	-45.743%
2025-12-03	0.278400	0.287200	0.275800	0.286200	+8.082%	6,301,072	-48.567%
2025-12-02	0.270600	0.281200	0.264800	0.264800	+2.437%	5,329,682	-44.411%
2025-12-01	0.278000	0.279400	0.258500	0.258500	-9.930%	9,332,605	-43.056%
2025-11-30	0.280200	0.287000	0.275246	0.287000	+3.237%	3,561,326	-48.711%
2025-11-29	0.285300	0.286800	0.276277	0.278000	-0.144%	4,004,271	-47.050%
2025-11-28	0.282000	0.288900	0.277546	0.278400	-0.607%	4,750,934	-47.126%
2025-11-27	0.267600	0.287500	0.267400	0.280100	+1.892%	6,673,043	-47.447%
2025-11-26	0.273100	0.280200	0.265936	0.274900	-0.073%	5,103,224	-46.453%
2025-11-25	0.270200	0.284400	0.269500	0.275100	-1.750%	8,255,758	-46.492%
2025-11-24	0.273700	0.280000	0.264700	0.280000	+5.780%	4,726,727	-47.429%
2025-11-23	0.273800	0.278400	0.264700	0.264700	-3.429%	3,476,827	-44.390%
2025-11-22	0.268000	0.280500	0.265800	0.274100	+0.440%	7,685,211	-46.297%
2025-11-21	0.285900	0.286600	0.257200	0.272900	-1.835%	13,272,274	-46.061%
2025-11-20	0.281800	0.294400	0.271300	0.278000	+2.470%	6,928,512	-47.050%
2025-11-19	0.286400	0.291500	0.271300	0.271300	-5.503%	6,525,645	-45.743%
2025-11-18	0.281300	0.290500	0.272200	0.287100	+3.273%	5,837,788	-48.729%
2025-11-17	0.278000	0.294200	0.272127	0.278000	0.000%	7,386,095	-47.050%
2025-11-16	0.289000	0.292500	0.276200	0.278000	-0.215%	3,860,041	-47.050%
2025-11-15	0.287800	0.292900	0.254700	0.278600	+1.346%	6,947,229	-47.164%
2025-11-14	0.297200	0.297900	0.273800	0.274900	-1.328%	7,565,479	-46.453%
2025-11-13	0.298400	0.306700	0.278600	0.278600	-4.589%	7,838,638	-47.164%
2025-11-12	0.304000	0.313200	0.291300	0.292000	-1.050%	6,173,088	-49.589%
2025-11-11	0.312600	0.351900	0.295100	0.295100	-3.814%	12,480,558	-50.119%
2025-11-10	0.314500	0.324300	0.305579	0.306800	-2.448%	5,224,903	-52.021%
2025-11-09	0.307400	0.323600	0.294700	0.314500	+4.694%	4,487,613	-53.196%
2025-11-08	0.315900	0.322600	0.300000	0.300400	-5.237%	6,135,156	-50.999%
2025-11-07	0.287000	0.318700	0.280600	0.317000	+11.189%	11,781,609	-53.565%
2025-11-06	0.278700	0.295400	0.273600	0.285100	+1.785%	11,552,083	-48.369%
2025-11-05	0.278700	0.281600	0.259600	0.280100	+0.502%	8,500,858	-47.447%
2025-11-04	0.269000	0.286100	0.259300	0.278700	+1.976%	8,364,405	-47.183%
2025-11-03	0.289000	0.294314	0.263800	0.273300	-4.807%	7,335,703	-46.140%
2025-11-02	0.290900	0.297600	0.286200	0.287100	-1.306%	2,482,075	-48.729%
2025-11-01	0.289300	0.294862	0.287500	0.290900	+0.692%	1,557,821	-49.398%
2025-10-31	0.287300	0.293900	0.285700	0.288900	+0.627%	3,805,106	-49.048%
2025-10-30	0.297700	0.301800	0.271900	0.287100	-2.480%	7,604,579	-48.729%
2025-10-29	0.300400	0.307300	0.289300	0.294400	+0.822%	5,159,413	-50.000%
2025-10-28	0.303200	0.308787	0.288400	0.292000	-1.385%	3,992,845	-49.589%
2025-10-27	0.310000	0.314103	0.294200	0.296100	-5.278%	3,895,186	-50.287%
2025-10-26	0.306500	0.313700	0.302900	0.312600	+1.461%	4,632,979	-52.911%
2025-10-25	0.300700	0.309000	0.299100	0.308100	+2.803%	3,629,483	-52.223%
2025-10-24	0.311600	0.315300	0.298928	0.299700	-3.757%	6,501,334	-50.884%
2025-10-23	0.293200	0.316400	0.291600	0.311400	+6.644%	11,920,556	-52.730%
2025-10-22	0.296700	0.308600	0.284500	0.292000	-2.439%	10,605,324	-49.589%
2025-10-21	0.316200	0.341100	0.288900	0.299300	-5.554%	16,541,599	-50.819%
2025-10-20	0.292800	0.343200	0.286400	0.316900	+7.351%	20,522,869	-53.550%
2025-10-19	0.272200	0.301100	0.267800	0.295200	+10.645%	8,926,886	-50.136%
2025-10-18	0.265200	0.278300	0.263000	0.266800	+0.037%	5,557,848	-44.828%
2025-10-17	0.269800	0.278000	0.249900	0.266700	+0.756%	11,221,735	-44.807%
2025-10-16	0.281900	0.287700	0.264700	0.264700	-4.784%	13,214,756	-44.390%
2025-10-15	0.291500	0.298800	0.275300	0.278000	-5.699%	10,297,114	-47.050%
2025-10-14	0.295300	0.307200	0.276900	0.294800	-3.880%	13,680,388	-50.068%
2025-10-13	0.278000	0.308900	0.277800	0.306700	+6.827%	14,227,489	-52.005%
2025-10-12	0.269800	0.289700	0.250900	0.287100	+10.338%	11,264,303	-48.729%
2025-10-11	0.316900	0.320600	0.222200	0.260200	+0.775%	24,513,414	-43.428%
2025-10-10	0.326900	0.333500	0.110800	0.258200	-20.991%	20,743,765	-42.990%
2025-10-09	0.333500	0.334900	0.319400	0.326800	-2.214%	6,030,368	-54.957%
2025-10-08	0.324700	0.338100	0.322400	0.334200	+1.150%	8,523,876	-55.955%
2025-10-07	0.342300	0.348300	0.320200	0.330400	-1.107%	8,952,181	-55.448%
2025-10-06	0.338700	0.345400	0.330400	0.334100	+0.937%	5,982,189	-55.941%
2025-10-05	0.332300	0.344832	0.330900	0.331000	+0.121%	5,520,273	-55.529%
2025-10-04	0.346000	0.351500	0.330600	0.330600	-3.107%	6,135,535	-55.475%
2025-10-03	0.340000	0.351700	0.333000	0.341200	+1.096%	6,886,986	-56.858%
2025-10-02	0.334500	0.347500	0.332600	0.337500	+1.382%	6,711,241	-56.385%
2025-10-01	0.316800	0.339600	0.315600	0.332900	+3.289%	8,606,443	-55.783%
2025-09-30	0.328100	0.334600	0.314400	0.322300	-0.463%	6,461,741	-54.328%
2025-09-29	0.328000	0.340900	0.322993	0.323800	-4.709%	6,376,870	-54.540%
2025-09-28	0.334500	0.339800	0.322515	0.339800	+0.029%	5,367,032	-56.680%
2025-09-27	0.325800	0.340000	0.322600	0.339700	+2.043%	4,062,145	-56.668%
2025-09-26	0.327200	0.334600	0.313000	0.332900	+6.087%	9,196,520	-55.783%
2025-09-25	0.343500	0.345400	0.313300	0.313800	-9.123%	7,275,512	-53.091%
2025-09-24	0.342600	0.347100	0.329300	0.345300	+4.446%	5,436,886	-57.370%
2025-09-23	0.336500	0.347000	0.330600	0.330600	-4.118%	4,581,486	-55.475%
2025-09-22	0.369200	0.370500	0.320700	0.344800	-5.792%	9,691,943	-57.309%
2025-09-21	0.375300	0.376300	0.365360	0.366000	-1.956%	2,926,926	-59.781%
2025-09-20	0.370100	0.376602	0.366200	0.373300	-0.107%	2,288,498	-60.568%
2025-09-19	0.386700	0.388400	0.366492	0.373700	-1.450%	4,498,172	-60.610%
2025-09-18	0.369000	0.388800	0.366300	0.379200	-1.762%	5,474,188	-61.181%
2025-09-17	0.374800	0.387500	0.366703	0.386000	+2.414%	6,210,235	-61.865%
2025-09-16	0.368500	0.378800	0.363700	0.376900	+4.578%	6,714,627	-60.945%
2025-09-15	0.385800	0.401500	0.360400	0.360400	-5.901%	8,411,614	-59.156%
2025-09-14	0.398200	0.402600	0.381700	0.383000	-3.841%	5,293,641	-61.567%
2025-09-13	0.384400	0.405200	0.298800	0.398300	+1.168%	8,629,475	-63.043%
2025-09-12	0.373900	0.395700	0.373500	0.393700	+6.463%	6,448,170	-62.611%
2025-09-11	0.375300	0.381400	0.369500	0.369800	+1.011%	5,698,407	-60.195%
2025-09-10	0.375900	0.378200	0.364900	0.366100	-2.762%	8,597,748	-59.792%
2025-09-09	0.377300	0.389700	0.370600	0.376500	-0.027%	5,322,285	-60.903%
2025-09-08	0.369300	0.392200	0.362900	0.376600	+3.150%	4,793,203	-60.913%
2025-09-07	0.365100	0.373800	0.363400	0.365100	-0.653%	2,291,133	-59.682%
2025-09-06	0.367200	0.374200	0.363401	0.367500	-1.580%	3,209,417	-59.946%
2025-09-05	0.363300	0.376200	0.358800	0.373400	+1.716%	3,845,286	-60.578%
2025-09-04	0.378400	0.380300	0.358900	0.367100	+0.027%	3,714,789	-59.902%
2025-09-03	0.371200	0.380200	0.367000	0.367000	-2.859%	4,350,482	-59.891%
2025-09-02	0.372400	0.385300	0.362500	0.377800	+3.620%	5,534,637	-61.038%
2025-09-01	0.388100	0.398900	0.362100	0.364600	-4.804%	9,354,587	-59.627%
2025-08-31	0.385100	0.399700	0.380900	0.383000	+2.352%	4,400,489	-61.567%
2025-08-30	0.377000	0.386800	0.372500	0.374200	+1.354%	4,535,066	-60.663%
2025-08-29	0.395200	0.401800	0.369200	0.369200	-7.861%	6,719,205	-60.130%
2025-08-28	0.387300	0.403200	0.378500	0.400700	+6.343%	8,773,324	-63.264%
2025-08-27	0.380900	0.393600	0.376800	0.376800	-2.383%	5,631,728	-60.934%
2025-08-26	0.368600	0.391800	0.363800	0.386000	+5.638%	4,810,676	-61.865%
2025-08-25	0.402300	0.407600	0.359600	0.365400	-10.265%	8,193,823	-59.715%
2025-08-24	0.416000	0.418900	0.397600	0.407200	-0.804%	5,332,153	-63.851%
2025-08-23	0.420100	0.426000	0.406400	0.410500	-2.029%	6,168,671	-64.141%
2025-08-22	0.385100	0.422100	0.371500	0.419000	+9.399%	12,988,766	-64.869%
2025-08-21	0.396900	0.403800	0.381722	0.383000	-3.185%	3,639,544	-61.567%
2025-08-20	0.381600	0.408900	0.376200	0.395600	+5.157%	5,607,619	-62.791%
2025-08-19	0.397300	0.404000	0.376200	0.376200	-4.031%	5,226,125	-60.872%
2025-08-18	0.411200	0.413800	0.384900	0.392000	-6.287%	5,198,402	-62.449%
2025-08-17	0.411200	0.423000	0.403500	0.418300	+1.578%	4,386,470	-64.810%
2025-08-16	0.402500	0.413600	0.400600	0.411800	+7.407%	3,551,743	-64.254%
2025-08-15	0.404000	0.418700	0.383400	0.383400	-5.028%	8,210,373	-61.607%
2025-08-14	0.438500	0.454600	0.393728	0.403700	-6.637%	14,117,117	-63.537%
2025-08-13	0.426700	0.441800	0.422099	0.432400	+1.312%	8,454,197	-65.957%
2025-08-12	0.419000	0.430500	0.406100	0.426800	+1.910%	12,815,725	-65.511%
2025-08-11	0.443300	0.450900	0.417800	0.418800	-5.676%	4,990,090	-64.852%
2025-08-10	0.456300	0.471700	0.435100	0.444000	-0.782%	6,470,344	-66.847%
2025-08-09	0.443500	0.460500	0.441676	0.447500	+0.811%	5,558,588	-67.106%
2025-08-08	0.423700	0.448900	0.414300	0.443900	+2.187%	5,729,767	-66.839%
2025-08-07	0.428900	0.443100	0.409000	0.434400	+4.928%	5,922,537	-66.114%
2025-08-06	0.428000	0.431300	0.412329	0.414000	-0.862%	4,645,273	-64.444%
2025-08-05	0.427700	0.452700	0.414000	0.417600	-3.445%	7,067,854	-64.751%
2025-08-04	0.419900	0.444100	0.413500	0.432500	+5.875%	6,296,836	-65.965%
2025-08-03	0.411900	0.425300	0.401400	0.408500	-1.257%	4,778,954	-63.966%
2025-08-02	0.424700	0.428300	0.397600	0.413700	+0.315%	2,839,657	-64.419%
2025-08-01	0.442600	0.452300	0.405400	0.412400	-4.823%	7,038,948	-64.306%
2025-07-31	0.451400	0.480100	0.423900	0.433300	-1.791%	10,000,081	-66.028%
2025-07-30	0.466000	0.503400	0.439000	0.441200	-5.646%	18,645,688	-66.636%
2025-07-29	0.513300	0.514900	0.455500	0.467600	-9.010%	20,950,755	-68.520%
2025-07-28	0.445800	0.630000	0.443700	0.513900	+18.547%	101,982,423	-71.356%
2025-07-27	0.435400	0.468800	0.422900	0.433500	+2.265%	6,728,842	-66.044%
2025-07-26	0.432800	0.458300	0.421900	0.423900	-0.493%	6,546,607	-65.275%
2025-07-25	0.419600	0.440800	0.408500	0.426000	+1.987%	4,853,471	-65.446%
2025-07-24	0.428100	0.454900	0.400200	0.417700	-1.948%	12,676,089	-64.759%
2025-07-23	0.449900	0.454400	0.404700	0.426000	-3.005%	7,664,979	-65.446%
2025-07-22	0.465300	0.465300	0.433700	0.439200	-5.589%	8,617,200	-66.485%
2025-07-21	0.459600	0.525000	0.452368	0.465200	-2.166%	17,633,758	-68.358%
2025-07-20	0.431800	0.547100	0.429900	0.475500	+12.919%	50,010,806	-69.043%
2025-07-19	0.437100	0.438500	0.420000	0.421100	-3.550%	4,355,137	-65.044%
2025-07-18	0.441600	0.482800	0.421600	0.436600	-0.501%	13,654,190	-66.285%
2025-07-17	0.459500	0.463700	0.430100	0.438800	-4.443%	9,546,107	-66.454%
2025-07-16	0.466100	0.474100	0.448700	0.459200	-1.964%	10,561,247	-67.944%
2025-07-15	0.485000	0.530000	0.446100	0.468400	-3.602%	31,300,826	-68.574%
2025-07-14	0.494400	0.509600	0.455200	0.485900	-3.630%	53,779,840	-69.706%
2025-07-13	0.627400	0.641900	0.483500	0.504200	-19.585%	107,164,266	-70.805%
2025-07-12	0.320800	0.755000	0.317000	0.627000	+98.921%	301,433,805	-76.523%
2025-07-11	0.313700	0.333100	0.302900	0.315200	-0.127%	19,321,524	-53.299%
2025-07-10	0.303900	0.316500	0.297037	0.315600	+3.171%	8,314,258	-53.359%
2025-07-09	0.289800	0.308800	0.282500	0.305900	+5.483%	8,691,584	-51.880%
2025-07-08	0.284800	0.290700	0.278000	0.290000	+4.204%	7,963,544	-49.241%
2025-07-07	0.284300	0.294000	0.278300	0.278300	-5.308%	7,227,598	-47.107%
2025-07-06	0.281100	0.293900	0.279200	0.293900	+2.226%	4,464,959	-49.915%
2025-07-05	0.285700	0.294200	0.278300	0.287500	+0.913%	9,385,038	-48.800%
2025-07-04	0.296400	0.300400	0.279500	0.284900	-2.532%	8,013,153	-48.333%
2025-07-03	0.288200	0.305100	0.288200	0.292300	-0.680%	11,353,089	-49.641%
2025-07-02	0.273900	0.302300	0.271100	0.294300	+8.318%	8,816,104	-49.983%
2025-07-01	0.287400	0.290500	0.271000	0.271700	-6.310%	18,262,503	-45.823%
2025-06-30	0.301000	0.303086	0.284500	0.290000	-4.132%	10,225,915	-49.241%
2025-06-29	0.294900	0.303000	0.288500	0.302500	+2.438%	2,846,851	-51.339%
2025-06-28	0.296500	0.297400	0.289500	0.295300	+3.396%	8,394,837	-50.152%
2025-06-27	0.294400	0.302700	0.285600	0.285600	-6.176%	5,481,376	-48.459%
2025-06-26	0.304800	0.307900	0.288500	0.304400	+0.330%	9,540,168	-51.643%
2025-06-25	0.308500	0.312700	0.300900	0.303400	-0.329%	11,377,567	-51.483%
2025-06-24	0.305100	0.310200	0.302700	0.304400	+0.928%	8,524,093	-51.643%
2025-06-23	0.282100	0.312000	0.281400	0.301600	+7.676%	11,385,677	-51.194%
2025-06-22	0.297700	0.298400	0.270200	0.280100	-5.467%	26,220,162	-47.447%
2025-06-21	0.310500	0.314484	0.292400	0.296300	-1.430%	15,591,761	-50.321%
2025-06-20	0.312600	0.322000	0.300600	0.300600	-7.451%	13,287,974	-51.031%
2025-06-19	0.320900	0.324800	0.308962	0.324800	+1.121%	10,626,315	-54.680%
2025-06-18	0.319100	0.326600	0.307600	0.321200	+2.358%	7,085,495	-54.172%
2025-06-17	0.326900	0.340000	0.313400	0.313800	-6.663%	11,292,526	-53.091%
2025-06-16	0.325900	0.349800	0.320900	0.336200	+6.090%	12,069,490	-56.217%
2025-06-15	0.324600	0.330500	0.316900	0.316900	-2.522%	14,849,960	-53.550%
2025-06-14	0.326200	0.328808	0.319600	0.325100	-0.307%	3,434,956	-54.722%
2025-06-13	0.332500	0.333080	0.311700	0.326100	-2.160%	12,305,798	-54.860%
2025-06-12	0.351000	0.356900	0.330413	0.333300	-4.334%	32,151,476	-55.836%
2025-06-11	0.371100	0.375600	0.348400	0.348400	-5.863%	18,971,634	-57.750%
2025-06-10	0.353600	0.372500	0.349600	0.370100	+4.371%	20,888,059	-60.227%
2025-06-09	0.340600	0.355200	0.333900	0.354600	+4.448%	19,654,290	-58.488%
2025-06-08	0.341600	0.344900	0.338600	0.339500	-1.078%	6,819,269	-56.642%
2025-06-07	0.330600	0.348300	0.329000	0.343200	+5.861%	9,972,999	-57.110%
2025-06-06	0.315300	0.340400	0.313762	0.324200	+3.084%	12,917,448	-54.596%
2025-06-05	0.328400	0.337000	0.312400	0.314500	-5.071%	22,707,212	-53.196%
2025-06-04	0.331700	0.339500	0.326071	0.331300	0.000%	13,835,541	-55.569%
2025-06-03	0.331100	0.341921	0.330500	0.331300	+2.033%	16,230,406	-55.569%
2025-06-02	0.324500	0.332800	0.313603	0.324700	-0.031%	21,980,039	-54.666%
2025-06-01	0.323200	0.326500	0.306888	0.324800	+3.341%	20,944,156	-54.680%
2025-05-31	0.333300	0.334100	0.306700	0.314300	-0.443%	31,613,056	-53.166%
2025-05-30	0.356200	0.357600	0.314229	0.315700	-10.185%	28,059,993	-53.373%
2025-05-29	0.361200	0.368700	0.349400	0.351500	+1.180%	18,894,844	-58.122%
2025-05-28	0.365700	0.377200	0.347400	0.347400	-6.260%	30,632,199	-57.628%
2025-05-27	0.360600	0.372100	0.352100	0.370600	+3.693%	20,742,920	-60.281%
2025-05-26	0.359600	0.372700	0.357200	0.357400	+1.304%	12,351,633	-58.814%
2025-05-25	0.368300	0.370500	0.347400	0.352800	-5.263%	16,773,723	-58.277%
2025-05-24	0.366100	0.375600	0.363500	0.372400	-0.640%	10,142,751	-60.473%
2025-05-23	0.396600	0.403200	0.363400	0.374800	-5.258%	21,843,513	-60.726%
2025-05-22	0.373800	0.397400	0.373400	0.395600	+5.045%	17,720,469	-62.791%
2025-05-21	0.371300	0.384100	0.359700	0.376600	+4.292%	18,586,783	-60.913%
2025-05-20	0.360200	0.373500	0.353296	0.361100	+0.725%	22,486,916	-59.236%
2025-05-19	0.368100	0.369700	0.344871	0.358500	-2.422%	13,511,027	-58.940%
2025-05-18	0.355900	0.375300	0.345480	0.367400	+3.289%	16,692,061	-59.935%
2025-05-17	0.370200	0.370300	0.350400	0.355700	-2.575%	13,768,974	-58.617%
2025-05-16	0.384600	0.390330	0.365100	0.365100	-4.624%	25,860,723	-59.682%
2025-05-15	0.402000	0.407400	0.373700	0.382800	-2.496%	23,798,724	-61.546%
2025-05-14	0.415500	0.418900	0.391000	0.392600	-5.306%	29,648,371	-62.506%
2025-05-13	0.417200	0.422800	0.391587	0.414600	-0.241%	36,841,214	-64.496%
2025-05-12	0.410300	0.454500	0.393487	0.415600	+1.168%	28,732,655	-64.581%
2025-05-11	0.419700	0.423200	0.398200	0.410800	-0.797%	25,713,708	-64.167%
2025-05-10	0.403500	0.425300	0.400600	0.414100	+3.655%	26,534,803	-64.453%
2025-05-09	0.384400	0.404900	0.382448	0.399500	+4.308%	28,559,619	-63.154%
2025-05-08	0.339600	0.385200	0.338746	0.383000	+11.564%	27,336,598	-61.567%
2025-05-07	0.342600	0.350100	0.333300	0.343300	+3.279%	15,146,250	-57.122%
2025-05-06	0.348100	0.353400	0.331200	0.332400	-3.624%	13,261,314	-55.716%
2025-05-05	0.343500	0.353600	0.340200	0.344900	+1.770%	7,641,540	-57.321%
2025-05-04	0.349500	0.357900	0.338900	0.338900	-2.950%	9,649,983	-56.565%
2025-05-03	0.368600	0.371200	0.347400	0.349200	-5.263%	12,878,145	-57.847%
2025-05-02	0.377400	0.380100	0.368500	0.368600	-1.233%	7,580,815	-60.065%
2025-05-01	0.371500	0.381800	0.367176	0.373200	+3.667%	7,048,224	-60.557%
2025-04-30	0.367000	0.377000	0.356800	0.360000	-3.330%	12,209,295	-59.111%
2025-04-29	0.371200	0.375400	0.363100	0.372400	+2.139%	12,254,800	-60.473%
2025-04-28	0.375000	0.381800	0.362500	0.364600	-2.695%	17,227,144	-59.627%
2025-04-27	0.385300	0.391600	0.373000	0.374700	-3.453%	7,663,609	-60.715%
2025-04-26	0.382200	0.391800	0.376300	0.388100	+1.623%	12,022,736	-62.072%
2025-04-25	0.367500	0.386200	0.360411	0.381900	+3.947%	19,072,309	-61.456%
2025-04-24	0.365200	0.376100	0.352200	0.367400	+1.073%	14,540,043	-59.935%
2025-04-23	0.359900	0.372500	0.356400	0.363500	+0.748%	18,897,006	-59.505%
2025-04-22	0.343600	0.364800	0.333800	0.360800	+4.640%	23,244,502	-59.202%
2025-04-21	0.347300	0.362300	0.340500	0.344800	+0.495%	13,639,128	-57.309%
2025-04-20	0.348200	0.360300	0.342669	0.343100	-1.493%	3,510,755	-57.097%
2025-04-19	0.345600	0.354100	0.343500	0.348300	+2.532%	4,307,902	-57.738%
2025-04-18	0.345100	0.354800	0.335500	0.339700	-1.707%	4,787,724	-56.668%
2025-04-17	0.318900	0.346700	0.318100	0.345600	+10.698%	6,631,571	-57.407%
2025-04-16	0.311300	0.325000	0.308700	0.312200	-0.351%	5,616,465	-52.851%
2025-04-15	0.312900	0.329700	0.303100	0.313300	-1.136%	14,779,241	-53.016%
2025-04-14	0.312200	0.321100	0.304600	0.316900	+2.590%	15,974,521	-53.550%
2025-04-13	0.325600	0.329300	0.306566	0.308900	-4.954%	10,594,694	-52.347%
2025-04-12	0.314300	0.326600	0.311780	0.325000	+2.556%	6,673,298	-54.708%
2025-04-11	0.301900	0.321900	0.300600	0.316900	+5.073%	10,835,136	-53.550%
2025-04-10	0.307000	0.310500	0.290500	0.301600	0.000%	14,625,856	-51.194%
2025-04-09	0.272100	0.334700	0.262100	0.301600	+10.073%	20,365,590	-51.194%
2025-04-08	0.286100	0.294200	0.269700	0.274000	-3.555%	16,932,295	-46.277%
2025-04-07	0.307300	0.307700	0.256500	0.284100	+2.194%	35,384,383	-48.187%
2025-04-06	0.310600	0.317700	0.276300	0.278000	-11.774%	6,051,699	-47.050%
2025-04-05	0.312300	0.318700	0.309276	0.315100	-0.568%	5,040,364	-53.285%
2025-04-04	0.320200	0.330600	0.304200	0.316900	0.000%	10,017,654	-53.550%
2025-04-03	0.318300	0.327300	0.304200	0.316900	+0.763%	12,835,573	-53.550%
2025-04-02	0.341200	0.346700	0.312000	0.314500	-5.697%	20,164,080	-53.196%
2025-04-01	0.338300	0.348100	0.332300	0.333500	-4.523%	15,448,388	-55.862%
2025-03-31	0.338100	0.349400	0.327700	0.349300	+3.466%	18,816,047	-57.859%
2025-03-30	0.339900	0.347900	0.333800	0.337600	-0.295%	7,064,430	-56.398%
2025-03-29	0.359100	0.360200	0.335600	0.338600	-4.807%	9,557,803	-56.527%
2025-03-28	0.384200	0.385000	0.352800	0.355700	-5.850%	7,777,653	-58.617%
2025-03-27	0.387800	0.394900	0.377800	0.377800	-1.358%	6,283,745	-61.038%
2025-03-26	0.392700	0.402000	0.380495	0.383000	-2.940%	4,077,204	-61.567%
2025-03-25	0.388600	0.400200	0.384861	0.394600	-0.605%	5,589,978	-62.696%
2025-03-24	0.360500	0.397800	0.355695	0.397000	+10.125%	16,462,385	-62.922%
2025-03-23	0.367900	0.370900	0.356500	0.360500	-2.091%	19,746,058	-59.168%
2025-03-22	0.366500	0.380900	0.363888	0.368200	+1.938%	6,408,875	-60.022%
2025-03-21	0.364300	0.370800	0.359628	0.361200	-0.796%	9,479,803	-59.247%
2025-03-20	0.374000	0.377900	0.361900	0.364100	+1.960%	6,799,372	-59.572%
2025-03-19	0.360800	0.375000	0.357100	0.357100	-0.391%	7,607,146	-58.779%
2025-03-18	0.360700	0.365400	0.346500	0.358500	-0.775%	10,392,341	-58.940%
2025-03-17	0.354300	0.377700	0.353000	0.361300	+0.781%	12,590,063	-59.258%
2025-03-16	0.350500	0.366900	0.336200	0.358500	+0.476%	13,913,045	-58.940%
2025-03-15	0.344100	0.356800	0.341892	0.356800	+2.884%	3,689,841	-58.744%
2025-03-14	0.330600	0.353300	0.325900	0.346800	+6.348%	8,450,347	-57.555%
2025-03-13	0.335200	0.340600	0.321600	0.326100	-2.715%	17,787,428	-54.860%
2025-03-12	0.324700	0.341800	0.314612	0.335200	+3.202%	10,242,536	-56.086%
2025-03-11	0.310400	0.332800	0.289900	0.324800	+7.124%	11,097,351	-54.680%
2025-03-10	0.328700	0.344200	0.301600	0.303200	-8.867%	20,738,437	-51.451%
2025-03-09	0.358400	0.364600	0.325947	0.332700	-8.018%	7,824,248	-55.756%
2025-03-08	0.362900	0.365000	0.352984	0.361700	+0.083%	6,058,458	-59.303%
2025-03-07	0.366900	0.377000	0.348600	0.361400	-1.311%	13,128,279	-59.270%
2025-03-06	0.370500	0.383700	0.360764	0.366200	-1.214%	2,269,852	-59.803%
2025-03-05	0.357100	0.372700	0.354200	0.370700	+3.403%	2,660,430	-60.291%
2025-03-04	0.361500	0.366100	0.332800	0.358500	-1.403%	4,649,870	-58.940%
2025-03-03	0.422500	0.423800	0.354900	0.363600	-10.948%	3,859,172	-59.516%
2025-03-02	0.390800	0.424600	0.382100	0.408300	+8.793%	3,181,757	-63.948%
2025-03-01	0.396000	0.397600	0.375300	0.375300	-5.131%	2,228,899	-60.778%
2025-02-28	0.397300	0.398900	0.363700	0.395600	+1.514%	3,722,601	-62.791%
2025-02-27	0.388400	0.402100	0.379400	0.389700	+0.128%	3,000,294	-62.227%
2025-02-26	0.391300	0.398600	0.374500	0.389200	+0.829%	3,125,585	-62.179%
2025-02-25	0.389500	0.396800	0.366100	0.386000	+0.915%	4,104,751	-61.865%
2025-02-24	0.433400	0.434600	0.382323	0.382500	-10.631%	3,015,260	-61.516%
2025-02-23	0.435500	0.441800	0.427342	0.428000	-1.018%	1,610,910	-65.607%
2025-02-22	0.412800	0.437500	0.410000	0.432400	+5.695%	2,266,925	-65.957%
2025-02-21	0.436200	0.447100	0.409100	0.409100	-5.824%	2,942,670	-64.019%
2025-02-20	0.422100	0.440800	0.420200	0.434400	+5.029%	3,212,071	-66.114%
2025-02-19	0.416100	0.424200	0.408800	0.413600	-0.481%	2,353,720	-64.410%
2025-02-18	0.427300	0.436600	0.401346	0.415600	-2.601%	2,889,048	-64.581%
2025-02-17	0.434200	0.449900	0.424900	0.426700	-0.420%	5,803,377	-65.503%
2025-02-16	0.425200	0.442000	0.421200	0.428500	+1.468%	2,530,268	-65.648%
2025-02-15	0.436200	0.443700	0.420600	0.422300	-2.041%	2,455,406	-65.143%
2025-02-14	0.427400	0.444500	0.426400	0.431100	+2.643%	2,501,345	-65.855%
2025-02-13	0.440300	0.442700	0.417223	0.420000	-3.159%	3,921,416	-64.952%
2025-02-12	0.418400	0.442200	0.394500	0.433700	+4.180%	11,656,893	-66.059%
2025-02-11	0.420900	0.444000	0.414700	0.416300	-0.786%	2,702,066	-64.641%
2025-02-10	0.417900	0.429500	0.400252	0.419600	+0.962%	3,094,392	-64.919%
2025-02-09	0.411700	0.431134	0.400200	0.415600	+0.800%	2,738,182	-64.581%
2025-02-08	0.391300	0.414800	0.383200	0.412300	+8.500%	2,631,211	-64.298%
2025-02-07	0.385500	0.414300	0.379200	0.380000	-0.680%	3,415,788	-61.263%
2025-02-06	0.417400	0.420400	0.381280	0.382600	-2.770%	4,315,844	-61.526%

.dark-mode .qTcFqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTcFqV{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDTKyber Network / Tether USDcrypto Composite

KNCUSDT
Kyber Network / Tether USD
crypto Composite