Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KAITOUSDT
KAITO / Tether USD
crypto OKX

Real-time
May 17, 2025 7:22:02 PM EDT
1.6690USDT-15.784%(-0.3128)4,461,261KAITO8,083,334USDT
1.6679Bid   1.6683Ask   0.0004Spread
OverviewHistoricalDepthTrends
Composite
1.6683Binance
1.6683OKX
1.6690Huobi
1.6701Binance.US
1.6754
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-17		1.94381.97761.65511.6690-14.137%4,197,0510.000%
2025-05-16		1.76962.08891.76961.9438+9.900%7,708,018-14.137%
2025-05-15		1.93971.99861.71521.7687-8.797%10,136,830-5.637%
2025-05-14		1.93361.97001.81481.9393+0.305%9,236,278-13.938%
2025-05-13		1.77022.12401.71301.9334+9.213%22,097,726-13.675%
2025-05-12		1.70941.89891.61001.7703+3.593%14,049,123-5.722%
2025-05-11		1.90661.95311.66861.7089-10.374%10,605,316-2.335%
2025-05-10		1.36871.98211.34011.9067+39.348%27,815,260-12.467%
2025-05-09		1.35801.58021.27331.3683+0.758%17,552,898+21.976%
2025-05-08		1.44811.53561.30771.3580-6.267%16,890,751+22.901%
2025-05-07		0.96871.55490.95841.4488+49.515%38,555,836+15.199%
2025-05-06		0.82080.98760.80760.9690+18.128%9,869,417+72.239%
2025-05-05		0.79940.88900.78350.8203+2.692%6,273,965+103.462%
2025-05-04		0.79630.80010.77250.7988+0.314%1,535,165+108.938%
2025-05-03		0.87360.89310.79180.7963-8.859%2,667,757+109.594%
2025-05-02		0.91650.94400.86330.8737-4.680%3,329,233+91.027%
2025-05-01		0.83980.93430.83620.9166+9.054%6,946,243+82.086%
2025-04-30		0.84750.87280.80250.8405-0.838%4,276,296+98.572%
2025-04-29		0.93450.94860.82170.8476-9.299%3,296,263+96.909%
2025-04-28		0.93671.00230.89630.9345-0.224%3,624,154+78.598%
2025-04-27		1.05031.05890.92280.9366-10.800%3,053,916+78.198%
2025-04-26		0.91511.05570.91271.0500+14.742%5,179,867+58.952%
2025-04-25		0.94250.96850.89800.9151-2.948%4,589,521+82.384%
2025-04-24		0.88720.94960.85000.9429+6.242%5,120,098+77.007%
2025-04-23		0.84500.92300.84330.8875+5.054%7,890,483+88.056%
2025-04-22		0.77360.85780.74990.8448+9.161%6,034,291+97.562%
2025-04-21		0.77600.79980.76100.7739-0.206%3,709,574+115.661%
2025-04-20		0.75130.80240.73470.7755+3.207%4,260,730+115.216%
2025-04-19		0.72390.75190.71600.7514+3.842%2,780,432+122.119%
2025-04-18		0.69770.72550.68870.7236+3.727%2,454,637+130.652%
2025-04-17		0.69370.71050.66940.6976+0.591%3,378,617+139.249%
2025-04-16		0.72240.72390.67420.6935-4.027%4,846,393+140.663%
2025-04-15		0.75480.76650.71100.7226-4.241%4,075,577+130.971%
2025-04-14		0.75910.78670.72070.7546-0.540%6,095,094+121.177%
2025-04-13		0.86320.87420.73400.7587-12.096%9,037,854+119.982%
2025-04-12		0.81850.88760.80180.8631+5.372%8,380,939+93.373%
2025-04-11		0.79870.84580.79140.8191+2.554%7,342,045+103.760%
2025-04-10		0.89670.90970.78870.7987-10.929%9,592,144+108.965%
2025-04-09		0.86370.92100.81440.8967+3.821%9,105,104+86.127%
2025-04-08		0.89720.97470.85640.8637-3.712%6,759,991+93.238%
2025-04-07		0.80670.93330.78640.8970+11.194%11,461,730+86.065%
2025-04-06		0.97860.98300.78940.8067-17.608%5,231,423+106.892%
2025-04-05		0.95031.02470.92290.9791+3.041%4,348,097+70.463%
2025-04-04		0.93690.98870.91200.9502+1.420%4,285,326+75.647%
2025-04-03		0.86820.96880.86810.9369+7.925%6,536,238+78.141%
2025-04-02		1.02311.02400.86730.8681-15.142%7,629,905+92.259%
2025-04-01		1.02071.09501.01801.0230+0.206%4,167,714+63.148%
2025-03-31		1.06801.08421.00481.0209-4.383%6,178,418+63.483%
2025-03-30		1.05331.09361.03451.0677+1.367%4,052,283+56.317%
2025-03-29		1.14371.15271.03001.0533-7.888%5,417,908+58.454%
2025-03-28		1.28341.29881.06701.1435-10.852%9,769,263+45.955%
2025-03-27		1.27001.31811.25951.2827+1.000%5,078,860+30.116%
2025-03-26		1.36091.39121.25631.2700-6.625%5,729,927+31.417%
2025-03-25		1.37841.39361.31581.3601-1.313%6,483,001+22.712%
2025-03-24		1.27721.39961.25331.3782+7.933%7,784,070+21.100%
2025-03-23		1.32711.35241.23501.2769-3.775%4,804,788+30.707%
2025-03-22		1.30461.36521.29211.3270+1.670%6,302,549+25.772%
2025-03-21		1.40231.43071.29941.3052-6.904%8,145,749+27.873%
2025-03-20		1.33731.40661.31031.4020+4.838%8,502,936+19.044%
2025-03-19		1.32031.35001.28361.3373+1.288%7,753,053+24.804%
2025-03-18		1.43361.45211.30361.3203-7.910%6,918,187+26.411%
2025-03-17		1.37791.44001.37001.4337+4.050%6,270,699+16.412%
2025-03-16		1.44231.44721.35711.3779-4.439%7,228,984+21.126%
2025-03-15		1.41391.55991.32011.4419+1.988%15,006,258+15.750%
2025-03-14		1.39731.48141.38921.4138+1.203%12,297,113+18.051%
2025-03-13		1.49151.60001.36551.3970-6.399%18,752,909+19.470%
2025-03-12		1.36061.49981.29321.4925+9.694%16,935,920+11.826%
2025-03-11		1.31301.44991.25581.3606+3.704%15,819,236+22.666%
2025-03-10		1.48331.53111.27831.3120-11.543%13,685,971+27.210%
2025-03-09		1.65451.68541.46661.4832-10.354%8,274,285+12.527%
2025-03-08		1.54861.79271.51561.6545+6.763%16,620,854+0.876%
2025-03-07		1.63531.74161.53921.5497-5.229%16,019,830+7.698%
2025-03-06		1.80191.87681.60651.6352-9.307%16,399,854+2.067%
2025-03-05		1.54632.22211.47711.8030+16.548%45,899,872-7.432%
2025-03-04		1.65951.69561.45061.5470-6.841%25,141,693+7.886%
2025-03-03		2.12152.20091.65001.6606-21.740%24,804,966+0.506%
2025-03-02		2.20502.43292.04052.1219-3.690%36,687,443-21.344%
2025-03-01		1.98852.42471.97372.2032+10.775%40,481,191-24.247%
2025-02-28		2.14862.21981.88151.9889-7.441%43,133,051-16.084%
2025-02-27		2.45392.92502.08942.1488-12.426%69,654,717-22.329%
2025-02-26		1.73142.56981.68392.4537+41.693%100,494,452-31.980%
2025-02-25		1.71521.87381.60321.7317+0.921%42,684,781-3.621%
2025-02-24		1.57012.08291.52261.7159+9.286%60,409,714-2.733%
2025-02-23		1.54251.63991.44081.5701+1.789%23,391,130+6.299%
2025-02-22		1.43941.91521.36021.5425+7.163%49,866,376+8.201%
2025-02-21		1.64232.12001.25841.4394-12.376%118,786,162+15.951%
2025-02-20		1.05272.10280.86761.64270.000%69,405,729+1.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC