Dark

KAITOUSDT
KAITO / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:48:14 AM EDT

0.5111USDT-22.420%(-0.1477)10,435,573KAITO5,734,789USDT

0.5106Bid 0.5113Ask 0.0007Spread

Composite
0.5119 Binance
0.5119 OKX
0.5111 Huobi
0.5206 Binance.US
0.5000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6320	0.6403	0.4878	0.5111	-19.334%	9,728,204	0.000%
2026-08-11	0.6661	0.6718	0.6266	0.6336	-4.893%	1,418,689	-19.334%
2026-08-10	0.6907	0.7124	0.6566	0.6662	-3.561%	2,604,624	-23.281%
2026-08-09	0.7269	0.7435	0.6500	0.6908	-4.901%	4,398,779	-26.013%
2026-08-08	0.8227	0.8346	0.6881	0.7264	-11.662%	7,356,884	-29.639%
2026-08-07	0.9041	0.9288	0.8142	0.8223	-8.927%	4,523,898	-37.845%
2026-08-06	0.9377	0.9516	0.8752	0.9029	-3.639%	2,048,942	-43.394%
2026-08-05	0.9120	0.9571	0.9029	0.9370	+2.798%	1,869,863	-45.454%
2026-08-04	0.9280	0.9397	0.8756	0.9115	-1.789%	3,143,950	-43.928%
2026-08-03	0.9971	1.0636	0.9079	0.9281	-6.929%	5,915,650	-44.931%
2026-08-02	1.2020	1.2246	0.9926	0.9972	-17.038%	4,370,762	-48.746%
2026-08-01	1.0643	1.2462	1.0620	1.2020	+12.938%	4,312,761	-57.479%
2026-07-31	1.1104	1.1750	1.0509	1.0643	-4.203%	3,542,773	-51.978%
2026-07-30	1.2569	1.2938	0.9883	1.1110	-11.608%	7,475,904	-53.996%
2026-07-29	1.2029	1.3900	1.1935	1.2569	+4.507%	5,942,639	-59.336%
2026-07-28	1.2879	1.3463	1.0856	1.2027	-6.608%	6,251,125	-57.504%
2026-07-27	1.1814	1.3598	1.1250	1.2878	+8.951%	5,828,799	-60.312%
2026-07-26	1.0092	1.2318	0.9927	1.1820	+17.053%	4,962,810	-56.760%
2026-07-25	0.9564	1.0142	0.9194	1.0098	+5.517%	2,428,390	-49.386%
2026-07-24	1.0170	1.0506	0.9287	0.9570	-5.946%	2,298,465	-46.594%
2026-07-23	0.9856	1.1145	0.9696	1.0175	+3.205%	5,352,287	-49.769%
2026-07-22	0.9944	1.0200	0.9101	0.9859	-0.855%	2,588,108	-48.159%
2026-07-21	1.0035	1.0140	0.9446	0.9944	-0.867%	2,381,964	-48.602%
2026-07-20	0.9373	1.0242	0.9262	1.0031	+6.986%	3,911,904	-49.048%
2026-07-19	0.8119	0.9920	0.8104	0.9376	+15.425%	6,849,279	-45.488%
2026-07-18	0.8667	0.8684	0.8047	0.8123	-6.298%	1,200,143	-37.080%
2026-07-17	0.8494	0.9457	0.8280	0.8669	+2.193%	5,842,317	-41.043%
2026-07-16	0.7644	0.8736	0.7027	0.8483	+11.034%	4,217,476	-39.750%
2026-07-15	0.7787	0.8168	0.7164	0.7640	-1.875%	3,682,474	-33.102%
2026-07-14	0.6497	0.8000	0.6493	0.7786	+19.840%	3,436,372	-34.357%
2026-07-13	0.6684	0.7153	0.6360	0.6497	-2.812%	2,416,728	-21.333%
2026-07-12	0.6592	0.6797	0.6495	0.6685	+1.334%	1,549,179	-23.545%
2026-07-11	0.6227	0.6915	0.6078	0.6597	+5.925%	2,105,441	-22.525%
2026-07-10	0.6733	0.6906	0.6114	0.6228	-7.500%	1,555,494	-17.935%
2026-07-09	0.6615	0.7038	0.6467	0.6733	+1.799%	2,719,814	-24.090%
2026-07-08	0.6076	0.8605	0.6013	0.6614	+8.908%	11,004,856	-22.725%
2026-07-07	0.6303	0.6329	0.5894	0.6073	-3.725%	925,964	-15.841%
2026-07-06	0.6435	0.6544	0.5913	0.6308	-2.004%	959,134	-18.976%
2026-07-05	0.6148	0.6789	0.5872	0.6437	+4.701%	2,475,341	-20.600%
2026-07-04	0.6209	0.6293	0.5936	0.6148	-1.062%	1,735,102	-16.867%
2026-07-03	0.5660	0.6271	0.5541	0.6214	+9.788%	2,103,759	-17.750%
2026-07-02	0.6192	0.6477	0.5612	0.5660	-8.503%	3,450,839	-9.700%
2026-07-01	0.5630	0.6263	0.5629	0.6186	+9.856%	1,399,503	-17.378%
2026-06-30	0.5884	0.6109	0.5602	0.5631	-4.153%	1,023,615	-9.235%
2026-06-29	0.5781	0.5994	0.5680	0.5875	+1.644%	731,859	-13.004%
2026-06-28	0.5519	0.6059	0.5512	0.5780	+4.881%	1,807,503	-11.574%
2026-06-27	0.5220	0.5793	0.5164	0.5511	+5.393%	1,666,795	-7.258%
2026-06-26	0.4581	0.5500	0.4533	0.5229	+14.195%	2,992,032	-2.257%
2026-06-25	0.4312	0.4667	0.4311	0.4579	+5.971%	1,171,958	+11.618%
2026-06-24	0.4402	0.4518	0.4291	0.4321	-1.862%	514,347	+18.283%
2026-06-23	0.4672	0.4708	0.4340	0.4403	-5.758%	526,165	+16.080%
2026-06-22	0.4747	0.4866	0.4619	0.4672	-1.580%	328,669	+9.396%
2026-06-21	0.4695	0.4795	0.4633	0.4747	+0.914%	339,934	+7.668%
2026-06-20	0.4768	0.4929	0.4652	0.4704	-1.384%	664,242	+8.652%
2026-06-19	0.4748	0.5134	0.4741	0.4770	+0.442%	1,151,962	+7.149%
2026-06-18	0.4665	0.4896	0.4572	0.4749	+1.757%	752,406	+7.623%
2026-06-17	0.4872	0.5179	0.4615	0.4667	-4.404%	1,262,872	+9.514%
2026-06-16	0.4835	0.4929	0.4779	0.4882	+1.035%	736,704	+4.691%
2026-06-15	0.4744	0.4877	0.4665	0.4832	+1.834%	925,087	+5.774%
2026-06-14	0.4830	0.4880	0.4293	0.4745	-1.821%	3,479,067	+7.713%
2026-06-13	0.4178	0.4973	0.4156	0.4833	+15.705%	1,475,877	+5.752%
2026-06-12	0.4166	0.4251	0.4008	0.4177	+0.336%	629,040	+22.361%
2026-06-11	0.4306	0.4364	0.4091	0.4163	-3.209%	530,801	+22.772%
2026-06-10	0.4191	0.4371	0.4163	0.4301	+2.772%	704,231	+18.833%
2026-06-09	0.4415	0.4434	0.4019	0.4185	-5.338%	1,366,569	+22.127%
2026-06-08	0.4540	0.4585	0.4412	0.4421	-2.578%	597,833	+15.607%
2026-06-07	0.4457	0.4642	0.4424	0.4538	+1.817%	1,055,094	+12.627%
2026-06-06	0.4622	0.4668	0.4382	0.4457	-3.591%	868,343	+14.674%
2026-06-05	0.4682	0.4749	0.4379	0.4623	-1.260%	2,475,228	+10.556%
2026-06-04	0.4658	0.4908	0.4469	0.4682	+0.731%	1,841,212	+9.163%
2026-06-03	0.4504	0.4831	0.4450	0.4648	+3.289%	1,740,821	+9.961%
2026-06-02	0.4642	0.4648	0.4365	0.4500	-2.996%	1,044,102	+13.578%
2026-06-01	0.4609	0.4705	0.4494	0.4639	+0.651%	777,134	+10.175%
2026-05-31	0.4601	0.4787	0.4568	0.4609	+0.217%	1,096,575	+10.892%
2026-05-30	0.4536	0.4660	0.4511	0.4599	+1.501%	529,489	+11.133%
2026-05-29	0.4587	0.4658	0.4469	0.4531	-1.285%	914,210	+12.801%
2026-05-28	0.4746	0.4759	0.4449	0.4590	-3.389%	734,714	+11.351%
2026-05-27	0.4950	0.5118	0.4744	0.4751	-4.020%	871,647	+7.577%
2026-05-26	0.5132	0.5219	0.4939	0.4950	-3.471%	945,868	+3.253%
2026-05-25	0.4938	0.5552	0.4905	0.5128	+3.890%	1,910,432	-0.332%
2026-05-24	0.4819	0.5208	0.4809	0.4936	+2.428%	1,999,575	+3.545%
2026-05-23	0.4795	0.5143	0.4755	0.4819	+0.375%	1,926,263	+6.059%
2026-05-22	0.5237	0.5353	0.4790	0.4801	-8.413%	1,018,691	+6.457%
2026-05-21	0.4770	0.5318	0.4765	0.5242	+9.849%	2,155,331	-2.499%
2026-05-20	0.4447	0.4863	0.4444	0.4772	+7.260%	1,868,990	+7.104%
2026-05-19	0.4854	0.4941	0.4443	0.4449	-8.363%	966,837	+14.880%
2026-05-18	0.4905	0.4917	0.4581	0.4855	-1.241%	1,007,674	+5.273%
2026-05-17	0.4423	0.5205	0.4361	0.4916	+11.096%	3,790,119	+3.967%
2026-05-16	0.4451	0.4515	0.4267	0.4425	-0.562%	529,062	+15.503%
2026-05-15	0.4665	0.4843	0.4391	0.4450	-4.465%	843,859	+14.854%
2026-05-14	0.4676	0.4787	0.4560	0.4658	-0.428%	635,468	+9.725%
2026-05-13	0.4589	0.4804	0.4544	0.4678	+1.962%	2,034,252	+9.256%
2026-05-12	0.5014	0.5035	0.4537	0.4588	-8.587%	766,215	+11.399%
2026-05-11	0.5056	0.5325	0.4973	0.5019	-0.712%	581,730	+1.833%
2026-05-10	0.5289	0.5356	0.4976	0.5055	-4.316%	573,606	+1.108%
2026-05-09	0.5154	0.5329	0.5154	0.5283	+2.324%	361,058	-3.256%
2026-05-08	0.5117	0.5271	0.4998	0.5163	+0.998%	422,844	-1.007%
2026-05-07	0.5067	0.5184	0.5002	0.5112	+1.008%	561,886	-0.020%
2026-05-06	0.4853	0.5079	0.4684	0.5061	+4.179%	814,590	+0.988%
2026-05-05	0.4947	0.5171	0.4797	0.4858	-1.660%	755,174	+5.208%
2026-05-04	0.4688	0.4965	0.4683	0.4940	+5.488%	647,700	+3.462%
2026-05-03	0.4662	0.4820	0.4627	0.4683	+0.214%	512,025	+9.139%
2026-05-02	0.4757	0.4850	0.4600	0.4673	-1.704%	654,833	+9.373%
2026-05-01	0.4538	0.4819	0.4491	0.4754	+4.598%	864,658	+7.509%
2026-04-30	0.4363	0.4753	0.4348	0.4545	+4.171%	1,465,138	+12.453%
2026-04-29	0.4222	0.4411	0.4212	0.4363	+3.364%	743,324	+17.144%
2026-04-28	0.4215	0.4420	0.4148	0.4221	+0.237%	575,726	+21.085%
2026-04-27	0.4084	0.4290	0.4070	0.4211	+3.084%	730,330	+21.373%
2026-04-26	0.4047	0.4160	0.4040	0.4085	+1.064%	274,941	+25.116%
2026-04-25	0.4073	0.4124	0.4030	0.4042	-0.785%	201,818	+26.447%
2026-04-24	0.4232	0.4525	0.4015	0.4074	-3.711%	1,363,865	+25.454%
2026-04-23	0.4015	0.4282	0.3866	0.4231	+5.354%	1,316,036	+20.799%
2026-04-22	0.4065	0.4119	0.3999	0.4016	-1.254%	402,738	+27.266%
2026-04-21	0.4154	0.4154	0.3989	0.4067	-2.071%	465,067	+25.670%
2026-04-20	0.4177	0.4252	0.4000	0.4153	-0.551%	1,285,012	+23.068%
2026-04-19	0.4414	0.4655	0.4108	0.4176	-5.328%	1,264,890	+22.390%
2026-04-18	0.4877	0.4935	0.4411	0.4411	-9.759%	470,555	+15.869%
2026-04-17	0.4732	0.5046	0.4732	0.4888	+3.122%	635,284	+4.562%
2026-04-16	0.4694	0.4759	0.4457	0.4740	+0.915%	573,027	+7.827%
2026-04-15	0.4395	0.4749	0.4289	0.4697	+6.920%	708,497	+8.814%
2026-04-14	0.4139	0.4498	0.4119	0.4393	+6.085%	1,127,111	+16.344%
2026-04-13	0.3999	0.4173	0.3961	0.4141	+3.577%	716,885	+23.424%
2026-04-12	0.4000	0.4100	0.3936	0.3998	-0.299%	874,371	+27.839%
2026-04-11	0.3994	0.4033	0.3897	0.4010	+0.250%	528,455	+27.456%
2026-04-10	0.4058	0.4131	0.3807	0.4000	-1.356%	1,461,948	+27.775%
2026-04-09	0.4476	0.4654	0.4039	0.4055	-9.426%	1,801,558	+26.042%
2026-04-08	0.4328	0.4882	0.4279	0.4477	+3.395%	2,509,382	+14.161%
2026-04-07	0.4277	0.4338	0.4171	0.4330	+1.334%	406,585	+18.037%
2026-04-06	0.4235	0.4328	0.4180	0.4273	+0.873%	411,113	+19.612%
2026-04-05	0.4104	0.4252	0.4100	0.4236	+3.418%	561,964	+20.656%
2026-04-04	0.4160	0.4222	0.4075	0.4096	-1.444%	218,102	+24.780%
2026-04-03	0.4299	0.4432	0.4100	0.4156	-3.214%	1,089,887	+22.979%
2026-04-02	0.4091	0.4369	0.4049	0.4294	+4.962%	962,472	+19.027%
2026-04-01	0.4062	0.4105	0.4005	0.4091	+0.590%	369,561	+24.933%
2026-03-31	0.4081	0.4130	0.4001	0.4067	-0.465%	368,280	+25.670%
2026-03-30	0.3790	0.4111	0.3781	0.4086	+7.981%	566,340	+25.086%
2026-03-29	0.3888	0.3932	0.3741	0.3784	-2.575%	269,926	+35.069%
2026-03-28	0.3807	0.4003	0.3807	0.3884	+2.103%	481,288	+31.591%
2026-03-27	0.3955	0.4018	0.3772	0.3804	-3.818%	1,086,424	+34.359%
2026-03-26	0.4064	0.4081	0.3867	0.3955	-2.634%	1,062,222	+29.229%
2026-03-25	0.3969	0.4129	0.3922	0.4062	+2.266%	761,242	+25.825%
2026-03-24	0.3919	0.4203	0.3782	0.3972	+1.301%	3,272,490	+28.676%
2026-03-23	0.3661	0.4195	0.3655	0.3921	+7.278%	3,689,655	+30.349%
2026-03-22	0.3591	0.3691	0.3529	0.3655	+1.782%	540,980	+39.836%
2026-03-21	0.3606	0.3654	0.3567	0.3591	-0.361%	204,932	+42.328%
2026-03-20	0.3566	0.3626	0.3531	0.3604	+1.094%	264,999	+41.815%
2026-03-19	0.3539	0.3613	0.3514	0.3565	+0.792%	380,330	+43.366%
2026-03-18	0.3651	0.3681	0.3476	0.3537	-3.069%	507,598	+44.501%
2026-03-17	0.3736	0.3737	0.3633	0.3649	-2.407%	388,072	+40.066%
2026-03-16	0.3669	0.3766	0.3644	0.3739	+1.908%	804,110	+36.694%
2026-03-15	0.3615	0.3691	0.3558	0.3669	+1.382%	439,405	+39.302%
2026-03-14	0.3532	0.3637	0.3513	0.3619	+2.318%	447,250	+41.227%
2026-03-13	0.3586	0.3666	0.3519	0.3537	-1.366%	990,185	+44.501%
2026-03-12	0.3460	0.3692	0.3430	0.3586	+3.762%	1,180,332	+42.526%
2026-03-11	0.3593	0.3620	0.3435	0.3456	-3.759%	851,720	+47.888%
2026-03-10	0.3653	0.3744	0.3561	0.3591	-1.885%	1,097,867	+42.328%
2026-03-09	0.3665	0.3970	0.3588	0.3660	+0.055%	1,394,963	+39.645%
2026-03-08	0.3570	0.3696	0.3519	0.3658	+2.436%	1,216,679	+39.721%
2026-03-07	0.3568	0.3682	0.3517	0.3571	0.000%	1,277,426	+43.125%
2026-03-06	0.3566	0.3637	0.3484	0.3571	+0.140%	2,530,836	+43.125%
2026-03-05	0.3585	0.3650	0.3405	0.3566	-0.447%	1,543,969	+43.326%
2026-03-04	0.3673	0.3878	0.3535	0.3582	-2.610%	3,352,160	+42.686%
2026-03-03	0.3334	0.3763	0.3318	0.3678	+10.318%	2,055,577	+38.961%
2026-03-02	0.3275	0.3451	0.3221	0.3334	+1.833%	772,587	+53.299%
2026-03-01	0.3415	0.3496	0.3240	0.3274	-4.073%	1,101,027	+56.109%
2026-02-28	0.3404	0.3482	0.3097	0.3413	+0.176%	2,209,167	+49.751%
2026-02-27	0.3256	0.3466	0.3239	0.3407	+4.605%	1,964,548	+50.015%
2026-02-26	0.3310	0.3390	0.3146	0.3257	-1.482%	1,070,263	+56.924%
2026-02-25	0.3021	0.3419	0.3012	0.3306	+9.398%	2,479,681	+54.598%
2026-02-24	0.2927	0.3045	0.2851	0.3022	+3.246%	1,300,098	+69.126%
2026-02-23	0.2977	0.2981	0.2788	0.2927	-1.580%	1,249,424	+74.616%
2026-02-22	0.3014	0.3014	0.2929	0.2974	-1.425%	611,764	+71.856%
2026-02-21	0.3103	0.3114	0.3012	0.3017	-2.897%	397,446	+69.407%
2026-02-20	0.2985	0.3124	0.2961	0.3107	+3.844%	998,706	+64.500%
2026-02-19	0.3037	0.3137	0.2905	0.2992	-1.417%	693,351	+70.822%
2026-02-18	0.3172	0.3186	0.3021	0.3035	-4.228%	672,276	+68.402%
2026-02-17	0.3208	0.3257	0.3130	0.3169	-1.092%	405,881	+61.281%
2026-02-16	0.3116	0.3245	0.3079	0.3204	+2.791%	607,911	+59.519%
2026-02-15	0.3332	0.3341	0.3093	0.3117	-6.509%	1,309,981	+63.972%
2026-02-14	0.3247	0.3361	0.3231	0.3334	+2.774%	897,508	+53.299%
2026-02-13	0.3172	0.3259	0.3120	0.3244	+1.981%	1,266,529	+57.552%
2026-02-12	0.3198	0.3223	0.3046	0.3181	-0.438%	1,328,977	+60.673%
2026-02-11	0.3074	0.3363	0.2916	0.3195	+4.004%	5,269,925	+59.969%
2026-02-10	0.3151	0.3595	0.2995	0.3072	-2.414%	7,479,848	+66.374%
2026-02-09	0.3129	0.3252	0.3080	0.3148	+0.575%	747,898	+62.357%
2026-02-08	0.3309	0.3312	0.3091	0.3130	-5.209%	860,348	+63.291%
2026-02-07	0.3312	0.3379	0.3142	0.3302	-0.392%	1,515,277	+54.785%
2026-02-06	0.2960	0.3425	0.2660	0.3315	+11.993%	3,525,317	+54.178%
2026-02-05	0.3571	0.3632	0.2895	0.2960	-17.064%	2,418,043	+72.669%
2026-02-04	0.3693	0.3789	0.3448	0.3569	-3.384%	1,832,045	+43.205%
2026-02-03	0.3648	0.3860	0.3371	0.3694	+1.428%	3,199,212	+38.360%
2026-02-02	0.3538	0.3738	0.3488	0.3642	+2.940%	2,637,422	+40.335%
2026-02-01	0.3636	0.3814	0.3448	0.3538	-2.481%	3,221,635	+44.460%
2026-01-31	0.3953	0.3999	0.3172	0.3628	-8.222%	4,573,775	+40.877%
2026-01-30	0.3905	0.3991	0.3728	0.3953	+1.333%	2,047,814	+29.294%
2026-01-29	0.4286	0.4330	0.3800	0.3901	-8.791%	2,179,054	+31.018%
2026-01-28	0.4301	0.4353	0.4146	0.4277	-0.489%	1,092,970	+19.500%
2026-01-27	0.4116	0.4301	0.4036	0.4298	+4.295%	1,304,501	+18.916%
2026-01-26	0.3951	0.4192	0.3900	0.4121	+4.303%	1,815,536	+24.023%
2026-01-25	0.4267	0.4267	0.3882	0.3951	-7.449%	1,992,236	+29.360%
2026-01-24	0.4184	0.4314	0.4062	0.4269	+2.032%	1,400,241	+19.724%
2026-01-23	0.3987	0.4694	0.3981	0.4184	+4.967%	4,177,589	+22.156%
2026-01-22	0.4346	0.4381	0.3974	0.3986	-8.389%	2,271,756	+28.224%
2026-01-21	0.4318	0.4491	0.4244	0.4351	+0.788%	1,372,084	+17.467%
2026-01-20	0.4787	0.4787	0.4261	0.4317	-9.799%	2,305,392	+18.392%
2026-01-19	0.5174	0.5174	0.4730	0.4786	-7.570%	1,982,885	+6.791%
2026-01-18	0.5318	0.5440	0.5154	0.5178	-2.596%	1,189,622	-1.294%
2026-01-17	0.5499	0.5502	0.5244	0.5316	-3.381%	735,838	-3.856%
2026-01-16	0.5680	0.5756	0.5317	0.5502	-3.168%	3,250,316	-7.107%
2026-01-15	0.6679	0.7106	0.5316	0.5682	-15.004%	13,484,580	-10.049%
2026-01-14	0.7260	0.7359	0.6612	0.6685	-7.882%	2,144,975	-23.545%
2026-01-13	0.6404	0.7472	0.6173	0.7257	+13.284%	6,088,546	-29.571%
2026-01-12	0.5776	0.7012	0.5693	0.6406	+10.946%	7,207,514	-20.215%
2026-01-11	0.5896	0.6045	0.5677	0.5774	-2.102%	1,347,739	-11.483%
2026-01-10	0.5846	0.6030	0.5593	0.5898	+0.889%	2,134,072	-13.344%
2026-01-09	0.5677	0.6136	0.5564	0.5846	+2.941%	1,845,167	-12.573%
2026-01-08	0.5773	0.5886	0.5428	0.5679	-1.645%	2,189,062	-10.002%
2026-01-07	0.5520	0.5789	0.5351	0.5774	+4.734%	1,702,936	-11.483%
2026-01-06	0.5575	0.5593	0.5254	0.5513	-1.023%	940,861	-7.292%
2026-01-05	0.5433	0.5593	0.5396	0.5570	+2.578%	854,900	-8.241%
2026-01-04	0.5634	0.5751	0.5390	0.5430	-3.552%	1,050,190	-5.875%
2026-01-03	0.5354	0.6018	0.5354	0.5630	+5.234%	3,207,885	-9.218%
2026-01-02	0.5185	0.5385	0.5095	0.5350	+3.103%	704,928	-4.467%
2026-01-01	0.5069	0.5203	0.5016	0.5189	+2.307%	480,052	-1.503%
2025-12-31	0.5180	0.5241	0.4968	0.5072	-2.028%	581,680	+0.769%
2025-12-30	0.5430	0.5430	0.5100	0.5177	-4.765%	644,336	-1.275%
2025-12-29	0.5287	0.5532	0.5143	0.5436	+2.857%	1,332,610	-5.979%
2025-12-28	0.5624	0.5689	0.5249	0.5285	-6.044%	1,373,622	-3.292%
2025-12-27	0.4994	0.6482	0.4994	0.5625	+12.658%	9,320,737	-9.138%
2025-12-26	0.4844	0.5042	0.4828	0.4993	+3.076%	347,063	+2.363%
2025-12-25	0.5003	0.5090	0.4830	0.4844	-3.120%	251,204	+5.512%
2025-12-24	0.4939	0.5045	0.4744	0.5000	+1.276%	248,888	+2.220%
2025-12-23	0.4999	0.5025	0.4816	0.4937	-1.181%	238,737	+3.524%
2025-12-22	0.4982	0.5106	0.4922	0.4996	+0.321%	276,113	+2.302%
2025-12-21	0.5195	0.5244	0.4881	0.4980	-3.935%	289,603	+2.631%
2025-12-20	0.5072	0.5206	0.5015	0.5184	+2.289%	249,029	-1.408%
2025-12-19	0.4837	0.5154	0.4787	0.5068	+4.776%	809,022	+0.848%
2025-12-18	0.5063	0.5220	0.4696	0.4837	-4.331%	833,007	+5.665%
2025-12-17	0.5466	0.5526	0.4990	0.5056	-7.467%	574,580	+1.088%
2025-12-16	0.5406	0.5484	0.5290	0.5464	+1.260%	433,397	-6.460%
2025-12-15	0.5876	0.6018	0.5378	0.5396	-8.153%	457,824	-5.282%
2025-12-14	0.6101	0.6274	0.5800	0.5875	-3.720%	530,203	-13.004%
2025-12-13	0.6142	0.6256	0.6051	0.6102	-0.667%	475,317	-16.241%
2025-12-12	0.6242	0.6308	0.5848	0.6143	-1.460%	746,194	-16.800%
2025-12-11	0.6330	0.6349	0.6085	0.6234	-1.423%	757,291	-18.014%
2025-12-10	0.6614	0.6637	0.6260	0.6324	-4.370%	786,793	-19.181%
2025-12-09	0.6521	0.6873	0.6381	0.6613	+1.411%	817,713	-22.713%
2025-12-08	0.6385	0.6650	0.6361	0.6521	+2.226%	538,863	-21.622%
2025-12-07	0.6566	0.6647	0.6215	0.6379	-2.818%	806,895	-19.878%
2025-12-06	0.6451	0.6708	0.6363	0.6564	+1.594%	557,702	-22.136%
2025-12-05	0.6601	0.7640	0.6382	0.6461	-2.121%	3,377,589	-20.895%
2025-12-04	0.6756	0.6806	0.6493	0.6601	-2.222%	469,091	-22.572%
2025-12-03	0.6591	0.6846	0.6528	0.6751	+2.505%	623,542	-24.293%
2025-12-02	0.6329	0.6851	0.6320	0.6586	+4.077%	862,316	-22.396%
2025-12-01	0.6879	0.6884	0.6082	0.6328	-8.023%	1,093,443	-19.232%
2025-11-30	0.7073	0.7229	0.6874	0.6880	-2.674%	468,686	-25.712%
2025-11-29	0.7079	0.7178	0.6958	0.7069	-0.099%	427,700	-27.698%
2025-11-28	0.7168	0.7403	0.7029	0.7076	-1.270%	462,600	-27.770%
2025-11-27	0.7444	0.7781	0.7134	0.7167	-3.799%	1,161,192	-28.687%
2025-11-26	0.7662	0.7785	0.6922	0.7450	-2.780%	2,258,388	-31.396%
2025-11-25	0.6659	0.8487	0.6545	0.7663	+14.991%	4,735,962	-33.303%
2025-11-24	0.6509	0.7399	0.6366	0.6664	+2.366%	1,357,342	-23.304%
2025-11-23	0.6310	0.6798	0.6194	0.6510	+3.202%	1,018,649	-21.490%
2025-11-22	0.6743	0.6864	0.6236	0.6308	-6.396%	947,044	-18.976%
2025-11-21	0.7162	0.7335	0.6515	0.6739	-5.801%	1,431,843	-24.158%
2025-11-20	0.7786	0.8005	0.7146	0.7154	-8.105%	1,245,342	-28.557%
2025-11-19	0.7950	0.8161	0.7350	0.7785	-2.125%	1,405,660	-34.348%
2025-11-18	0.8741	0.9180	0.7854	0.7954	-8.847%	2,389,258	-35.743%
2025-11-17	0.7379	0.9500	0.7300	0.8726	+18.271%	5,379,934	-41.428%
2025-11-16	0.7661	0.7804	0.7122	0.7378	-3.656%	682,041	-30.726%
2025-11-15	0.7612	0.7800	0.7555	0.7658	+0.644%	484,780	-33.259%
2025-11-14	0.7817	0.7903	0.7472	0.7609	-2.686%	1,051,690	-32.830%
2025-11-13	0.8387	0.8692	0.7550	0.7819	-6.761%	1,033,702	-34.634%
2025-11-12	0.8306	0.8735	0.8146	0.8386	+1.012%	497,426	-39.053%
2025-11-11	0.9026	0.9150	0.8259	0.8302	-7.970%	691,121	-38.437%
2025-11-10	0.8909	0.9198	0.8775	0.9021	+1.257%	573,638	-43.343%
2025-11-09	0.9017	0.9042	0.8552	0.8909	-1.198%	633,216	-42.631%
2025-11-08	0.9265	0.9470	0.8747	0.9017	-2.666%	793,816	-43.318%
2025-11-07	0.8189	0.9394	0.8182	0.9264	+13.210%	1,454,579	-44.829%
2025-11-06	0.8715	0.8715	0.8082	0.8183	-6.158%	699,726	-37.541%
2025-11-05	0.8702	0.8817	0.8179	0.8720	+0.230%	1,022,094	-41.388%
2025-11-04	0.9054	0.9246	0.8189	0.8700	-3.867%	1,722,281	-41.253%
2025-11-03	1.0034	1.0064	0.8569	0.9050	-9.870%	1,485,902	-43.525%
2025-11-02	1.0493	1.1114	0.9828	1.0041	-4.426%	1,803,531	-49.099%
2025-11-01	0.9981	1.0882	0.9870	1.0506	+5.239%	2,050,292	-51.352%
2025-10-31	0.9951	1.0130	0.9650	0.9983	+0.322%	486,604	-48.803%
2025-10-30	1.0572	1.0781	0.9501	0.9951	-5.767%	908,698	-48.638%
2025-10-29	1.0961	1.1055	1.0364	1.0560	-3.606%	1,035,496	-51.600%
2025-10-28	1.1279	1.1908	1.0702	1.0955	-2.847%	1,304,826	-53.346%
2025-10-27	1.2164	1.2583	1.1169	1.1276	-7.338%	2,035,651	-54.674%
2025-10-26	1.1719	1.2200	1.1101	1.2169	+3.778%	1,793,756	-58.000%
2025-10-25	1.0623	1.3200	1.0623	1.1726	+10.362%	4,994,313	-56.413%
2025-10-24	1.0509	1.0753	1.0284	1.0625	+1.104%	661,013	-51.896%
2025-10-23	1.0081	1.0631	1.0024	1.0509	+4.194%	518,267	-51.365%
2025-10-22	1.0302	1.0411	0.9757	1.0086	-2.021%	903,005	-49.326%
2025-10-21	1.0796	1.1084	1.0269	1.0294	-4.650%	1,045,360	-50.350%
2025-10-20	1.0625	1.1122	1.0425	1.0796	+1.581%	975,347	-52.658%
2025-10-19	1.0390	1.0802	1.0190	1.0628	+2.379%	741,104	-51.910%
2025-10-18	1.0422	1.0610	1.0249	1.0381	-0.403%	333,872	-50.766%
2025-10-17	1.0432	1.0600	0.9837	1.0423	-0.134%	1,433,100	-50.964%
2025-10-16	1.0955	1.1162	1.0338	1.0437	-4.702%	1,218,602	-51.030%
2025-10-15	1.1520	1.1721	1.0750	1.0952	-5.029%	752,145	-53.333%
2025-10-14	1.2159	1.2192	1.0909	1.1532	-5.133%	1,196,442	-55.680%
2025-10-13	1.1584	1.2223	1.1449	1.2156	+4.938%	2,169,883	-57.955%
2025-10-12	1.0780	1.1918	1.0408	1.1584	+7.488%	1,600,039	-55.879%
2025-10-11	1.1370	1.1611	1.0483	1.0777	-5.215%	1,996,471	-52.575%
2025-10-10	1.3020	1.3302	0.7303	1.1370	-12.827%	5,835,040	-55.048%
2025-10-09	1.3390	1.4262	1.2749	1.3043	-2.751%	2,194,930	-60.814%
2025-10-08	1.3417	1.4001	1.3184	1.3412	-0.037%	1,484,869	-61.892%
2025-10-07	1.4027	1.4089	1.3137	1.3417	-4.424%	1,123,263	-61.907%
2025-10-06	1.3716	1.4767	1.3574	1.4038	+2.377%	2,997,362	-63.592%
2025-10-05	1.3968	1.4278	1.3647	1.3712	-1.833%	1,812,633	-62.726%
2025-10-04	1.4329	1.4441	1.3864	1.3968	-2.513%	1,133,653	-63.409%
2025-10-03	1.3983	1.4659	1.3542	1.4328	+2.453%	2,747,403	-64.329%
2025-10-02	1.4354	1.4826	1.3819	1.3985	-2.679%	3,340,311	-63.454%
2025-10-01	1.4132	1.5075	1.3504	1.4370	+1.641%	6,901,910	-64.433%
2025-09-30	1.5612	1.6273	1.4048	1.4138	-9.441%	8,063,812	-63.849%
2025-09-29	1.4041	1.6705	1.2568	1.5612	+11.149%	11,002,129	-67.262%
2025-09-28	1.2050	1.5355	1.1393	1.4046	+16.487%	22,824,553	-63.612%
2025-09-27	1.0260	1.4400	1.0260	1.2058	+17.651%	12,036,086	-57.613%
2025-09-26	0.9610	1.0394	0.9585	1.0249	+6.649%	1,157,126	-50.132%
2025-09-25	1.0340	1.0340	0.9391	0.9610	-7.168%	1,370,680	-46.816%
2025-09-24	1.0048	1.0431	0.9817	1.0352	+3.067%	738,638	-50.628%
2025-09-23	1.0269	1.0362	0.9916	1.0044	-2.239%	712,416	-49.114%
2025-09-22	1.1380	1.1421	0.9829	1.0274	-9.743%	2,839,034	-50.253%
2025-09-21	1.1717	1.1719	1.1234	1.1383	-2.834%	1,503,355	-55.100%
2025-09-20	1.1357	1.2042	1.1344	1.1715	+3.189%	2,732,326	-56.372%
2025-09-19	1.1996	1.2020	1.1246	1.1353	-5.400%	1,149,342	-54.981%
2025-09-18	1.1587	1.2365	1.1468	1.2001	+3.609%	3,144,543	-57.412%
2025-09-17	1.1150	1.2288	1.1071	1.1583	+3.930%	6,279,800	-55.875%
2025-09-16	1.1207	1.1240	1.0873	1.1145	-0.562%	1,395,524	-54.141%
2025-09-15	1.1779	1.2030	1.0963	1.1208	-4.791%	1,978,171	-54.399%
2025-09-14	1.2298	1.2299	1.1700	1.1772	-4.324%	1,796,838	-56.583%
2025-09-13	1.2446	1.2602	1.2071	1.2304	-1.157%	4,042,462	-58.461%
2025-09-12	1.2736	1.2818	1.2087	1.2448	-2.361%	3,999,275	-58.941%
2025-09-11	1.2590	1.4300	1.1940	1.2749	+1.279%	8,004,401	-59.911%
2025-09-10	1.2956	1.5550	1.2185	1.2588	-2.885%	14,719,020	-59.398%
2025-09-09	1.0851	1.5469	1.0843	1.2962	+19.465%	33,892,846	-60.569%
2025-09-08	0.9963	1.0912	0.9900	1.0850	+8.914%	1,890,660	-52.894%
2025-09-07	0.9819	1.0061	0.9794	0.9962	+1.384%	543,781	-48.695%
2025-09-06	0.9690	0.9958	0.9530	0.9826	+1.383%	766,820	-47.985%
2025-09-05	0.9684	1.0066	0.9550	0.9692	+0.021%	1,215,595	-47.266%
2025-09-04	1.0364	1.0412	0.9681	0.9690	-6.476%	913,994	-47.255%
2025-09-03	1.0500	1.0566	1.0298	1.0361	-1.267%	669,109	-50.671%
2025-09-02	1.0068	1.0528	0.9966	1.0494	+4.418%	749,649	-51.296%
2025-09-01	1.0503	1.0756	0.9832	1.0050	-4.331%	1,145,066	-49.144%
2025-08-31	1.0885	1.0988	1.0503	1.0505	-3.553%	749,745	-51.347%
2025-08-30	1.0622	1.1385	1.0387	1.0892	+2.523%	1,840,915	-53.076%
2025-08-29	1.1174	1.1228	1.0386	1.0624	-4.948%	852,684	-51.892%
2025-08-28	1.0652	1.1244	1.0603	1.1177	+4.919%	676,042	-54.272%
2025-08-27	1.0716	1.0952	1.0548	1.0653	-0.625%	821,818	-52.023%
2025-08-26	1.0035	1.0806	0.9927	1.0720	+6.805%	868,812	-52.323%
2025-08-25	1.1131	1.1333	0.9722	1.0037	-9.837%	1,475,842	-49.078%
2025-08-24	1.1550	1.1712	1.0975	1.1132	-3.536%	941,717	-54.087%
2025-08-23	1.1893	1.1923	1.1448	1.1540	-2.944%	681,308	-55.711%
2025-08-22	1.0719	1.1953	1.0578	1.1890	+10.987%	1,922,507	-57.014%
2025-08-21	1.1382	1.1424	1.0616	1.0713	-5.903%	871,814	-52.292%
2025-08-20	1.0237	1.1969	1.0173	1.1385	+11.279%	3,591,118	-55.108%
2025-08-19	1.0690	1.0795	1.0155	1.0231	-4.222%	1,155,301	-50.044%
2025-08-18	1.1045	1.1095	1.0544	1.0682	-3.322%	1,398,514	-52.153%
2025-08-17	1.1305	1.1482	1.1033	1.1049	-2.308%	946,033	-53.742%
2025-08-16	1.0560	1.1403	1.0514	1.1310	+7.123%	1,510,002	-54.810%
2025-08-15	1.0818	1.1041	1.0130	1.0558	-2.322%	2,258,988	-51.591%
2025-08-14	1.2261	1.2525	1.0648	1.0809	-11.799%	2,606,267	-52.715%
2025-08-13	1.2159	1.2550	1.1998	1.2255	+0.872%	1,473,334	-58.295%
2025-08-12	1.1465	1.2400	1.1058	1.2149	+5.883%	1,632,620	-57.931%
2025-08-11	1.2320	1.2601	1.1266	1.1474	-6.942%	1,486,023	-55.456%
2025-08-10	1.2378	1.2628	1.1734	1.2330	-0.484%	1,357,084	-58.548%
2025-08-09	1.2031	1.2969	1.1900	1.2390	+2.984%	1,668,378	-58.749%
2025-08-08	1.1551	1.2196	1.1376	1.2031	+4.327%	3,305,982	-57.518%

.dark-mode .synmkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .synmkF{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDTKAITO / Tether USDcrypto OKX

KAITOUSDT
KAITO / Tether USD
crypto OKX