Dark

KAITOUSDT
KAITO / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:36 AM EDT

0.5855USDT-11.126%(-0.0733)20,381,006KAITO11,699,993USDT

0.5351Bid 0.5355Ask 0.0004Spread

Composite
0.5855 Binance
0.5351 OKX
0.5341 Huobi
0.5855 Binance.US
0.5432 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6320	0.6589	0.5282	0.5855	-7.548%	17,882,858	0.000%
2026-08-11	0.6661	0.6738	0.6205	0.6333	-5.081%	5,761,877	-7.548%
2026-08-10	0.6907	0.7257	0.6562	0.6672	-3.416%	10,954,806	-12.245%
2026-08-09	0.7260	0.7435	0.6500	0.6908	-4.796%	13,209,644	-15.243%
2026-08-08	0.8222	0.8869	0.6854	0.7256	-11.920%	27,341,775	-19.308%
2026-08-07	0.9054	0.9305	0.8134	0.8238	-8.791%	11,029,194	-28.927%
2026-08-06	0.9381	0.9530	0.8752	0.9032	-3.710%	6,363,312	-35.175%
2026-08-05	0.9159	0.9613	0.8785	0.9380	+2.402%	6,207,861	-37.580%
2026-08-04	0.9277	0.9715	0.8327	0.9160	-1.272%	9,601,599	-36.081%
2026-08-03	0.9973	1.1122	0.9028	0.9278	-6.978%	17,757,252	-36.894%
2026-08-02	1.2020	1.2726	0.9859	0.9974	-18.812%	15,071,821	-41.297%
2026-08-01	1.0649	1.2500	0.9887	1.2285	+14.856%	13,852,466	-52.340%
2026-07-31	1.1104	1.1765	1.0508	1.0696	-3.735%	11,591,970	-45.260%
2026-07-30	1.2554	1.2942	0.9875	1.1111	-11.600%	30,995,238	-47.304%
2026-07-29	1.2038	1.3900	1.1926	1.2569	+4.428%	18,540,763	-53.417%
2026-07-28	1.2879	1.3564	1.0856	1.2036	-6.611%	18,982,990	-51.354%
2026-07-27	1.1861	1.3599	1.1250	1.2888	+9.082%	15,145,764	-54.570%
2026-07-26	1.0335	1.3600	0.9179	1.1815	+16.969%	18,618,781	-50.444%
2026-07-25	0.9158	1.0867	0.9158	1.0101	+5.670%	12,817,324	-42.035%
2026-07-24	1.0866	1.0866	0.9279	0.9559	-6.017%	17,648,086	-38.749%
2026-07-23	0.9557	1.1145	0.9557	1.0171	+3.133%	17,123,457	-42.434%
2026-07-22	1.0151	1.0200	0.9081	0.9862	-0.864%	7,130,831	-40.631%
2026-07-21	0.9789	1.0300	0.9407	0.9948	-0.847%	7,386,683	-41.144%
2026-07-20	0.9855	1.0242	0.9253	1.0033	+6.859%	9,379,522	-41.643%
2026-07-19	0.8457	0.9994	0.8104	0.9389	+15.585%	16,916,224	-37.640%
2026-07-18	0.8002	0.8872	0.7725	0.8123	-6.244%	3,951,400	-27.921%
2026-07-17	0.8844	1.0360	0.8107	0.8664	+2.098%	17,139,251	-32.422%
2026-07-16	0.7546	0.9000	0.7022	0.8486	+11.044%	13,279,453	-31.004%
2026-07-15	0.7643	2.0000	0.7023	0.7642	-1.938%	13,837,144	-23.384%
2026-07-14	0.6607	1.5000	0.6362	0.7793	+19.911%	15,249,024	-24.868%
2026-07-13	0.6919	0.7765	0.5705	0.6499	-2.826%	9,839,112	-9.909%
2026-07-12	0.6537	0.7536	0.6489	0.6688	+1.333%	4,912,357	-12.455%
2026-07-11	0.6008	0.7414	0.5669	0.6600	+5.769%	7,598,745	-11.288%
2026-07-10	0.6726	0.7204	0.6114	0.6240	-7.322%	5,777,577	-6.170%
2026-07-09	0.6663	0.7966	0.6347	0.6733	+1.799%	8,785,439	-13.040%
2026-07-08	0.6308	0.8689	0.5950	0.6614	+8.890%	41,583,221	-11.476%
2026-07-07	0.6128	0.6385	0.5885	0.6074	-3.679%	6,067,627	-3.606%
2026-07-06	0.6181	0.7516	0.5888	0.6306	-2.020%	4,198,262	-7.152%
2026-07-05	0.5919	0.7201	0.5865	0.6436	+4.736%	9,608,113	-9.027%
2026-07-04	0.6268	0.6294	0.5935	0.6145	-1.063%	5,567,542	-4.719%
2026-07-03	0.5898	0.6271	0.5534	0.6211	+9.696%	7,039,197	-5.732%
2026-07-02	0.6237	0.9500	0.5612	0.5662	-8.559%	15,140,362	+3.409%
2026-07-01	0.5730	0.6368	0.5209	0.6192	+10.041%	5,768,130	-5.443%
2026-06-30	0.6061	0.6119	0.5596	0.5627	-4.319%	4,660,299	+4.052%
2026-06-29	0.5994	0.6022	0.5674	0.5881	+1.765%	3,185,695	-0.442%
2026-06-28	0.5871	0.6074	0.5512	0.5779	+4.711%	6,956,791	+1.315%
2026-06-27	0.5610	0.6047	0.5164	0.5519	+5.506%	7,109,720	+6.088%
2026-06-26	0.5411	0.5518	0.4533	0.5231	+14.065%	16,171,488	+11.929%
2026-06-25	0.4364	0.4797	0.4286	0.4586	+6.059%	7,287,321	+27.671%
2026-06-24	0.4419	0.4532	0.4291	0.4324	-1.683%	2,820,425	+35.407%
2026-06-23	0.5034	0.5034	0.4338	0.4398	-5.885%	3,085,479	+33.129%
2026-06-22	0.4721	0.4870	0.4614	0.4673	-1.642%	2,345,976	+25.294%
2026-06-21	0.4822	0.4886	0.4589	0.4751	+0.978%	2,091,565	+23.237%
2026-06-20	0.4839	0.4998	0.4652	0.4705	-1.301%	2,937,767	+24.442%
2026-06-19	0.4756	0.5149	0.4588	0.4767	+0.252%	6,768,199	+22.824%
2026-06-18	0.4548	0.4899	0.4548	0.4755	+1.886%	2,614,549	+23.134%
2026-06-17	0.5035	0.5182	0.4610	0.4667	-4.443%	6,168,916	+25.455%
2026-06-16	0.4835	0.5009	0.4690	0.4884	+1.034%	3,245,036	+19.881%
2026-06-15	0.4697	0.4882	0.4650	0.4834	+1.919%	3,250,385	+21.121%
2026-06-14	0.4883	0.5024	0.4263	0.4743	-1.903%	20,567,014	+23.445%
2026-06-13	0.4273	0.4973	0.4131	0.4835	+15.892%	6,415,193	+21.096%
2026-06-12	0.4155	0.4254	0.4008	0.4172	+0.288%	3,424,911	+40.340%
2026-06-11	0.4238	0.4364	0.4087	0.4160	-3.301%	3,586,904	+40.745%
2026-06-10	0.4153	0.4374	0.4125	0.4302	+2.673%	2,909,160	+36.099%
2026-06-09	0.4489	0.4519	0.4019	0.4190	-5.204%	4,812,383	+39.737%
2026-06-08	0.4514	0.4657	0.4410	0.4420	-2.557%	2,684,440	+32.466%
2026-06-07	0.4420	0.4642	0.4393	0.4536	+1.727%	3,688,505	+29.078%
2026-06-06	0.4538	0.4668	0.4380	0.4459	-3.401%	5,078,653	+31.307%
2026-06-05	0.4894	0.4902	0.4374	0.4616	-1.431%	6,775,286	+26.841%
2026-06-04	0.4146	0.4908	0.4146	0.4683	+0.731%	7,288,821	+25.027%
2026-06-03	0.4662	0.4838	0.4325	0.4649	+3.311%	9,464,823	+25.941%
2026-06-02	0.4425	0.4809	0.4360	0.4500	-2.913%	4,037,710	+30.111%
2026-06-01	0.4605	0.4810	0.4483	0.4635	+0.630%	3,709,361	+26.321%
2026-05-31	0.5089	0.5148	0.4436	0.4606	+0.109%	3,445,601	+27.117%
2026-05-30	0.4367	0.4819	0.4360	0.4601	+1.545%	2,451,139	+27.255%
2026-05-29	0.4429	0.5508	0.4289	0.4531	-1.091%	3,193,702	+29.221%
2026-05-28	0.4981	0.5001	0.4411	0.4581	-3.578%	4,331,425	+27.811%
2026-05-27	0.5218	0.5218	0.4744	0.4751	-4.020%	4,080,747	+23.237%
2026-05-26	0.5411	0.5412	0.4937	0.4950	-3.471%	4,605,702	+18.283%
2026-05-25	0.5095	0.5552	0.4865	0.5128	+3.953%	9,636,704	+14.177%
2026-05-24	0.5095	0.5212	0.4780	0.4933	+2.472%	10,598,162	+18.690%
2026-05-23	0.4646	0.5143	0.4646	0.4814	+0.375%	11,714,404	+21.624%
2026-05-22	0.5245	0.5353	0.4788	0.4796	-8.351%	6,136,219	+22.081%
2026-05-21	0.4647	0.5318	0.4589	0.5233	+9.753%	11,351,428	+11.886%
2026-05-20	0.4504	0.4863	0.4443	0.4768	+7.170%	7,862,321	+22.798%
2026-05-19	0.4587	0.5867	0.4430	0.4449	-8.363%	1,920,398	+31.603%
2026-05-18	0.4910	0.4921	0.4581	0.4855	-1.241%	1,402,783	+20.597%
2026-05-17	0.3794	0.5868	0.3602	0.4916	+11.702%	6,206,751	+19.101%
2026-05-16	0.4448	0.4515	0.4266	0.4401	-1.057%	1,761,092	+33.038%
2026-05-15	0.4677	0.4844	0.4391	0.4448	-4.693%	6,547,681	+31.632%
2026-05-14	0.4552	0.4799	0.4550	0.4667	-0.278%	3,590,380	+25.455%
2026-05-13	0.4562	0.4811	0.4544	0.4680	+1.961%	10,695,296	+25.107%
2026-05-12	0.5141	0.5158	0.4537	0.4590	-8.657%	4,245,453	+27.560%
2026-05-11	0.5099	0.5325	0.4971	0.5025	-0.613%	4,675,112	+16.517%
2026-05-10	0.5255	0.5359	0.4965	0.5056	-4.423%	3,641,691	+15.803%
2026-05-09	0.5227	0.5336	0.5114	0.5290	+2.460%	2,012,257	+10.681%
2026-05-08	0.5120	0.5271	0.4998	0.5163	+0.998%	1,523,338	+13.403%
2026-05-07	0.5050	0.5187	0.5002	0.5112	+1.008%	2,847,086	+14.534%
2026-05-06	0.3900	0.5084	0.3900	0.5061	+4.114%	1,726,766	+15.689%
2026-05-05	0.4947	0.5174	0.4797	0.4861	+0.041%	2,279,379	+20.448%
2026-05-04	0.4688	0.4965	0.4683	0.4859	+3.559%	2,067,125	+20.498%
2026-05-03	0.4727	0.4820	0.4627	0.4692	+0.342%	3,431,825	+24.787%
2026-05-02	0.4703	0.4851	0.4600	0.4676	-1.723%	4,910,967	+25.214%
2026-05-01	0.4553	0.4820	0.4461	0.4758	+4.710%	4,608,480	+23.056%
2026-04-30	0.4332	0.4760	0.4303	0.4544	+3.982%	11,729,921	+28.851%
2026-04-29	0.4187	0.4416	0.4185	0.4370	+3.555%	4,377,812	+33.982%
2026-04-28	0.4200	0.4425	0.4148	0.4220	+0.047%	3,987,098	+38.744%
2026-04-27	0.4091	0.4294	0.4058	0.4218	+3.256%	5,081,524	+38.810%
2026-04-26	0.4065	0.4177	0.4040	0.4085	+1.064%	986,523	+43.329%
2026-04-25	0.4067	0.4124	0.4030	0.4042	-0.785%	510,914	+44.854%
2026-04-24	0.4233	0.4539	0.4008	0.4074	-3.711%	3,216,630	+43.716%
2026-04-23	0.3997	0.4282	0.3866	0.4231	+3.854%	4,004,115	+38.383%
2026-04-22	0.4058	0.4119	0.3999	0.4074	+0.320%	1,627,548	+43.716%
2026-04-21	0.4085	0.4204	0.3985	0.4061	-2.239%	3,823,191	+44.176%
2026-04-20	0.4469	0.4484	0.3997	0.4154	-0.622%	4,784,086	+40.948%
2026-04-19	0.4647	0.4669	0.4103	0.4180	-5.237%	5,481,602	+40.072%
2026-04-18	0.4947	0.5067	0.4408	0.4411	-9.648%	3,458,344	+32.736%
2026-04-17	0.5244	0.5244	0.3997	0.4882	+2.952%	6,544,795	+19.930%
2026-04-16	0.4442	0.4764	0.4439	0.4742	+1.023%	5,529,663	+23.471%
2026-04-15	0.4415	0.4753	0.4190	0.4694	+5.035%	7,063,171	+24.734%
2026-04-14	0.4143	0.4498	0.4119	0.4469	+11.419%	3,337,200	+31.014%
2026-04-13	0.5295	0.5295	0.3788	0.4011	+0.325%	1,597,896	+45.974%
2026-04-12	0.5194	0.5194	0.3932	0.3998	-0.374%	1,989,053	+46.448%
2026-04-11	0.5193	0.5194	0.3897	0.4013	-0.717%	1,822,663	+45.901%
2026-04-10	0.4052	0.4131	0.3806	0.4042	-0.296%	4,026,263	+44.854%
2026-04-09	0.5033	0.5095	0.4033	0.4054	-9.489%	10,970,647	+44.425%
2026-04-08	0.4262	0.4884	0.4203	0.4479	+3.441%	20,148,505	+30.721%
2026-04-07	0.4263	0.4341	0.4171	0.4330	+1.263%	4,433,952	+35.219%
2026-04-06	0.4155	0.4328	0.4155	0.4276	+0.944%	4,301,408	+36.927%
2026-04-05	0.4173	0.4253	0.4075	0.4236	+3.267%	4,277,305	+38.220%
2026-04-04	0.4335	0.4352	0.4075	0.4102	-4.024%	2,335,576	+42.735%
2026-04-03	0.4294	0.4432	0.4100	0.4274	+4.320%	3,179,796	+36.991%
2026-04-02	0.4094	0.4374	0.4045	0.4097	+0.147%	3,262,505	+42.909%
2026-04-01	0.4069	0.4109	0.4005	0.4091	+0.590%	1,597,253	+43.119%
2026-03-31	0.4086	0.4130	0.4001	0.4067	+3.829%	1,307,875	+43.964%
2026-03-30	0.3787	0.4113	0.3776	0.3917	+3.351%	3,196,292	+49.477%
2026-03-29	0.3967	0.3997	0.3737	0.3790	-2.470%	2,471,955	+54.485%
2026-03-28	0.3895	0.4003	0.3775	0.3886	+2.156%	2,986,592	+50.669%
2026-03-27	0.3911	0.4022	0.3769	0.3804	-3.769%	4,861,612	+53.917%
2026-03-26	0.4060	0.4125	0.3867	0.3953	-2.611%	6,584,497	+48.115%
2026-03-25	0.3980	0.4129	0.3919	0.4059	+2.293%	4,818,987	+44.247%
2026-03-24	0.3975	0.4206	0.3782	0.3968	+1.199%	15,961,379	+47.555%
2026-03-23	0.3662	0.4197	0.3653	0.3921	+7.278%	6,759,483	+49.324%
2026-03-22	0.3592	0.3692	0.3529	0.3655	+1.782%	1,388,600	+60.192%
2026-03-21	0.3607	0.3658	0.3567	0.3591	-0.361%	902,400	+63.047%
2026-03-20	0.3571	0.3633	0.3531	0.3604	+1.464%	1,146,567	+62.458%
2026-03-19	0.3542	0.3616	0.3514	0.3552	+0.282%	998,537	+64.837%
2026-03-18	0.3671	0.3701	0.3476	0.3542	-2.985%	3,827,343	+65.302%
2026-03-17	0.3677	0.3744	0.3633	0.3651	-2.327%	2,276,503	+60.367%
2026-03-16	0.3634	0.3773	0.3625	0.3738	+2.020%	3,863,634	+56.635%
2026-03-15	0.5434	0.5434	0.3558	0.3664	+1.327%	2,213,386	+59.798%
2026-03-14	0.3640	0.3645	0.3513	0.3616	+2.262%	3,088,177	+61.919%
2026-03-13	0.3601	0.3670	0.3516	0.3536	-1.449%	4,205,488	+65.583%
2026-03-12	0.3521	0.3695	0.3429	0.3588	+3.759%	4,716,400	+63.183%
2026-03-11	0.5437	0.5437	0.3435	0.3458	-3.623%	5,952,836	+69.318%
2026-03-10	0.3772	0.3796	0.3556	0.3588	-1.940%	4,127,998	+63.183%
2026-03-09	0.3594	0.3971	0.3536	0.3659	+2.925%	7,039,352	+60.016%
2026-03-08	0.3573	0.3696	0.3519	0.3555	-0.587%	5,278,867	+64.698%
2026-03-07	0.3573	0.3685	0.3516	0.3576	+0.168%	5,487,713	+63.730%
2026-03-06	0.3567	0.3646	0.3484	0.3570	+0.084%	7,708,323	+64.006%
2026-03-05	0.3583	0.3654	0.3403	0.3567	-0.447%	6,386,757	+64.144%
2026-03-04	0.3438	0.3878	0.3430	0.3583	-2.556%	14,602,083	+63.411%
2026-03-03	0.3694	0.3771	0.3311	0.3677	+10.222%	13,325,856	+59.233%
2026-03-02	0.3369	0.3507	0.3221	0.3336	+1.925%	4,923,741	+75.510%
2026-03-01	0.3309	0.3500	0.3240	0.3273	-4.186%	5,006,649	+78.888%
2026-02-28	0.3440	0.3482	0.3097	0.3416	+0.294%	11,764,977	+71.399%
2026-02-27	0.3366	0.3468	0.3145	0.3406	+4.607%	13,805,313	+71.903%
2026-02-26	0.3289	0.3510	0.3144	0.3256	-1.631%	6,446,398	+79.822%
2026-02-25	0.3015	0.3422	0.3004	0.3310	+9.603%	11,557,809	+76.888%
2026-02-24	0.2926	0.3046	0.2851	0.3020	+3.283%	6,357,165	+93.874%
2026-02-23	0.2974	0.3006	0.2787	0.2924	-1.846%	7,118,596	+100.239%
2026-02-22	0.3010	0.3018	0.2928	0.2979	-1.161%	3,689,326	+96.542%
2026-02-21	0.3102	0.3130	0.3005	0.3014	-2.931%	1,789,598	+94.260%
2026-02-20	0.2941	0.3128	0.2903	0.3105	+3.811%	6,941,203	+88.567%
2026-02-19	0.3118	0.3137	0.2902	0.2991	-1.417%	4,714,537	+95.754%
2026-02-18	0.3110	0.3227	0.3017	0.3034	-4.260%	2,775,462	+92.980%
2026-02-17	0.3128	0.3260	0.3122	0.3169	-1.123%	3,428,964	+84.759%
2026-02-16	0.3168	0.3245	0.3075	0.3205	+2.790%	3,998,935	+82.683%
2026-02-15	0.2691	0.3341	0.2689	0.3118	-6.366%	6,217,193	+87.781%
2026-02-14	0.3240	0.3361	0.3226	0.3330	+2.778%	5,022,839	+75.826%
2026-02-13	0.3165	0.3259	0.3099	0.3240	+1.855%	5,431,128	+80.710%
2026-02-12	0.3193	0.3223	0.3042	0.3181	-0.469%	7,233,685	+84.062%
2026-02-11	0.3095	0.3500	0.2916	0.3196	+3.935%	21,890,409	+83.198%
2026-02-10	0.3177	0.3606	0.2992	0.3075	-2.288%	35,111,565	+90.407%
2026-02-09	0.3172	0.3252	0.3077	0.3147	+0.607%	4,656,260	+86.050%
2026-02-08	0.3300	0.3372	0.3089	0.3128	-5.327%	4,165,908	+87.180%
2026-02-07	0.3271	0.3422	0.3137	0.3304	-0.362%	6,133,382	+77.209%
2026-02-06	0.3292	0.3426	0.2656	0.3316	+12.065%	14,305,472	+76.568%
2026-02-05	0.3508	0.3632	0.2889	0.2959	-17.022%	11,885,697	+97.871%
2026-02-04	0.3587	0.3862	0.3369	0.3566	-3.543%	11,250,552	+64.190%
2026-02-03	0.3656	0.3862	0.3368	0.3697	+1.427%	11,036,259	+58.372%
2026-02-02	0.3533	0.3738	0.3483	0.3645	+3.258%	13,148,317	+60.631%
2026-02-01	0.3625	0.3814	0.3444	0.3530	-2.594%	13,438,386	+65.864%
2026-01-31	0.5670	0.5670	0.3172	0.3624	-8.415%	22,333,093	+61.562%
2026-01-30	0.3920	0.4001	0.3720	0.3957	+1.540%	8,233,942	+47.966%
2026-01-29	0.4198	0.4358	0.3796	0.3897	-8.842%	9,436,836	+50.244%
2026-01-28	0.4098	0.4353	0.4079	0.4275	-0.581%	5,118,685	+36.959%
2026-01-27	0.4108	0.4301	0.4033	0.4300	+4.445%	5,298,095	+36.163%
2026-01-26	0.4153	0.4194	0.3880	0.4117	+4.254%	7,336,152	+42.215%
2026-01-25	0.4203	0.4310	0.3880	0.3949	-7.496%	8,872,915	+48.265%
2026-01-24	0.4081	0.4315	0.4046	0.4269	+1.813%	7,005,161	+37.152%
2026-01-23	0.3975	0.4710	0.3969	0.4193	+5.325%	26,091,106	+39.637%
2026-01-22	0.4317	0.4386	0.3966	0.3981	-8.546%	7,994,089	+47.074%
2026-01-21	0.4304	0.4491	0.4230	0.4353	+0.811%	4,133,813	+34.505%
2026-01-20	0.4771	0.4789	0.4258	0.4318	-9.854%	6,791,561	+35.595%
2026-01-19	0.5237	0.5269	0.4717	0.4790	-7.511%	6,560,476	+22.234%
2026-01-18	0.5311	0.5440	0.5154	0.5179	-2.577%	5,117,141	+13.053%
2026-01-17	0.5893	0.5894	0.5223	0.5316	-3.328%	3,876,015	+10.139%
2026-01-16	0.5519	0.6163	0.5298	0.5499	-3.170%	17,423,871	+6.474%
2026-01-15	0.5702	0.7163	0.5316	0.5679	-15.010%	58,823,763	+3.099%
2026-01-14	0.6683	0.7642	0.6610	0.6682	-7.936%	11,918,075	-12.377%
2026-01-13	0.6425	0.7642	0.6139	0.7258	+13.247%	26,914,732	-19.330%
2026-01-12	0.5777	0.7030	0.5690	0.6409	+10.940%	31,906,977	-8.644%
2026-01-11	0.5897	0.6051	0.5666	0.5777	-1.935%	5,264,955	+1.350%
2026-01-10	0.5849	0.6050	0.5593	0.5891	+0.718%	10,755,112	-0.611%
2026-01-09	0.5670	0.6467	0.5555	0.5849	+3.084%	15,512,537	+0.103%
2026-01-08	0.5415	0.5887	0.5372	0.5674	-1.647%	16,654,521	+3.190%
2026-01-07	0.5481	0.5789	0.5245	0.5769	+4.549%	13,601,015	+1.491%
2026-01-06	0.5508	0.5596	0.5244	0.5518	-0.880%	10,943,181	+6.107%
2026-01-05	0.4621	0.5597	0.4621	0.5567	+2.636%	8,559,342	+5.173%
2026-01-04	0.5578	0.5758	0.5386	0.5424	-3.762%	9,436,449	+7.946%
2026-01-03	0.5160	0.6060	0.5141	0.5636	+5.326%	15,892,567	+3.886%
2026-01-02	0.5144	0.5386	0.5082	0.5351	+3.122%	3,814,896	+9.419%
2026-01-01	0.5110	0.5203	0.5016	0.5189	+2.307%	807,732	+12.835%
2025-12-31	0.5170	0.5241	0.4965	0.5072	-2.028%	1,178,880	+15.438%
2025-12-30	0.5423	0.5430	0.5100	0.5177	-3.107%	1,745,324	+13.096%
2025-12-29	0.5282	0.5533	0.5140	0.5343	+0.945%	3,978,723	+9.583%
2025-12-28	0.5586	0.5734	0.5248	0.5293	-5.902%	7,298,889	+10.618%
2025-12-27	0.4957	0.6853	0.4898	0.5625	+12.568%	38,736,761	+4.089%
2025-12-26	0.5015	0.5091	0.4827	0.4997	+3.201%	1,887,366	+17.170%
2025-12-25	0.4870	0.5090	0.4828	0.4842	-3.141%	1,535,598	+20.921%
2025-12-24	0.4856	0.5045	0.4744	0.4999	+1.256%	1,380,953	+17.123%
2025-12-23	0.5082	0.5104	0.4794	0.4937	-1.122%	1,715,826	+18.594%
2025-12-22	0.4929	0.5106	0.4899	0.4993	+0.362%	2,210,977	+17.264%
2025-12-21	0.5582	0.5582	0.4877	0.4975	-4.235%	2,581,002	+17.688%
2025-12-20	0.4998	0.5217	0.4955	0.5195	+2.526%	2,350,064	+12.705%
2025-12-19	0.5152	0.5157	0.4691	0.5067	+4.777%	5,327,952	+15.552%
2025-12-18	0.5310	0.5343	0.4693	0.4836	-4.446%	6,340,334	+21.071%
2025-12-17	0.5404	0.5530	0.4990	0.5061	-7.376%	4,612,804	+15.689%
2025-12-16	0.5944	0.5944	0.5285	0.5464	+1.092%	3,902,415	+7.156%
2025-12-15	0.5963	0.6034	0.5378	0.5405	-8.063%	3,619,517	+8.326%
2025-12-14	0.6097	0.6280	0.5800	0.5879	-3.686%	3,421,941	-0.408%
2025-12-13	0.6002	0.6264	0.5842	0.6104	-0.505%	2,296,337	-4.079%
2025-12-12	0.5944	0.6352	0.5848	0.6135	-1.572%	4,090,770	-4.564%
2025-12-11	0.6019	0.6901	0.6019	0.6233	-1.423%	5,507,623	-6.064%
2025-12-10	0.6677	0.6929	0.6260	0.6323	-4.342%	4,096,901	-7.402%
2025-12-09	0.6513	0.6874	0.6381	0.6610	+1.365%	3,761,320	-11.422%
2025-12-08	0.6864	0.6864	0.6272	0.6521	+2.242%	3,697,214	-10.213%
2025-12-07	0.6518	0.6979	0.6207	0.6378	-2.878%	4,563,605	-8.200%
2025-12-06	0.6653	0.6966	0.6355	0.6567	+1.814%	3,611,775	-10.842%
2025-12-05	0.6728	0.8374	0.6382	0.6450	-2.332%	17,809,812	-9.225%
2025-12-04	0.6697	0.7361	0.6490	0.6604	-2.061%	2,462,991	-11.342%
2025-12-03	0.7024	0.7024	0.6515	0.6743	+2.415%	3,440,305	-13.169%
2025-12-02	0.6695	0.6853	0.6124	0.6584	+4.144%	5,427,229	-11.072%
2025-12-01	0.7007	0.7098	0.6080	0.6322	-8.110%	5,886,658	-7.387%
2025-11-30	0.6564	0.7230	0.6564	0.6880	-2.715%	2,701,462	-14.898%
2025-11-29	0.7246	0.7249	0.6953	0.7072	-0.071%	3,379,204	-17.209%
2025-11-28	0.7634	0.8627	0.7021	0.7077	-1.270%	3,906,365	-17.267%
2025-11-27	0.5000	1.0950	0.3210	0.7168	-3.759%	7,410,558	-18.318%
2025-11-26	0.6000	0.8457	0.5000	0.7448	-2.958%	13,904,633	-21.388%
2025-11-25	0.7040	0.8526	0.6497	0.7675	+15.188%	23,478,960	-23.713%
2025-11-24	0.7067	0.7598	0.6359	0.6663	+2.413%	7,034,711	-12.127%
2025-11-23	0.6571	0.6800	0.6175	0.6506	+3.172%	6,758,066	-10.006%
2025-11-22	0.6543	0.6869	0.6236	0.6306	-6.411%	7,031,108	-7.152%
2025-11-21	0.7000	0.7620	0.6505	0.6738	-5.802%	7,809,666	-13.105%
2025-11-20	0.7770	0.8335	0.7143	0.7153	-8.165%	6,664,095	-18.146%
2025-11-19	0.7804	0.8557	0.7349	0.7789	-1.951%	7,969,887	-24.830%
2025-11-18	0.8205	0.9370	0.7844	0.7944	-8.532%	16,460,711	-26.297%
2025-11-17	0.7561	0.9500	0.7106	0.8685	+17.779%	26,802,295	-32.585%
2025-11-16	0.7727	0.7804	0.7121	0.7374	-3.633%	3,785,421	-20.599%
2025-11-15	0.7607	0.8009	0.7457	0.7652	+0.525%	3,656,837	-23.484%
2025-11-14	0.7807	0.8298	0.7397	0.7612	-2.598%	6,174,500	-23.082%
2025-11-13	1.1000	1.1000	0.7545	0.7815	-6.798%	5,353,822	-25.080%
2025-11-12	0.8250	1.1000	0.8141	0.8385	+1.073%	2,893,807	-30.173%
2025-11-11	0.8713	0.9150	0.8237	0.8296	-8.027%	3,096,288	-29.424%
2025-11-10	0.8927	0.9316	0.8773	0.9020	+1.326%	3,101,102	-35.089%
2025-11-09	0.8713	0.9165	0.8541	0.8902	-1.243%	2,343,545	-34.228%
2025-11-08	0.9245	0.9668	0.8744	0.9014	-2.688%	2,846,227	-35.045%
2025-11-07	0.8482	0.9394	0.8052	0.9263	+13.240%	5,649,535	-36.792%
2025-11-06	0.8722	0.8766	0.8078	0.8180	-6.074%	3,545,502	-28.423%
2025-11-05	0.8690	0.8996	0.8171	0.8709	+0.034%	5,199,756	-32.771%
2025-11-04	0.9123	0.9549	0.8176	0.8706	-3.737%	6,193,262	-32.748%
2025-11-03	0.9900	1.0279	0.8569	0.9044	-9.983%	6,520,714	-35.261%
2025-11-02	1.0793	1.1200	0.9828	1.0047	-4.205%	6,640,165	-41.724%
2025-11-01	0.9970	1.0896	0.9870	1.0488	+5.069%	7,056,018	-44.174%
2025-10-31	0.9934	1.0132	0.9638	0.9982	+0.281%	2,623,892	-41.344%
2025-10-30	1.0481	1.0785	0.9494	0.9954	-5.819%	4,369,001	-41.179%
2025-10-29	1.0721	1.1471	1.0346	1.0569	-3.462%	5,952,686	-44.602%
2025-10-28	1.1413	1.1925	1.0692	1.0948	-2.831%	6,630,750	-46.520%
2025-10-27	1.1342	1.2717	1.1169	1.1267	-7.367%	12,157,890	-48.034%
2025-10-26	1.1791	1.3070	1.1092	1.2163	+3.762%	9,174,893	-51.862%
2025-10-25	1.0997	1.3210	1.0274	1.1722	+10.294%	23,988,755	-50.051%
2025-10-24	1.0617	1.0758	1.0278	1.0628	+1.190%	3,942,563	-44.910%
2025-10-23	1.0084	1.0707	1.0024	1.0503	+4.196%	2,832,662	-44.254%
2025-10-22	0.9919	1.1282	0.9757	1.0080	-2.240%	4,437,879	-41.915%
2025-10-21	1.0353	1.1140	1.0265	1.0311	-4.545%	4,796,841	-43.216%
2025-10-20	1.0590	1.1578	1.0425	1.0802	+1.618%	3,659,584	-45.797%
2025-10-19	1.0552	1.0812	1.0186	1.0630	+2.369%	3,587,792	-44.920%
2025-10-18	1.0415	1.0626	1.0244	1.0384	-0.317%	2,448,762	-43.615%
2025-10-17	1.0645	1.0860	0.9834	1.0417	-0.230%	7,295,273	-43.794%
2025-10-16	1.0721	1.1165	1.0338	1.0441	-4.640%	5,905,679	-43.923%
2025-10-15	1.1243	1.1721	1.0749	1.0949	-4.957%	4,228,369	-46.525%
2025-10-14	1.1791	1.2200	1.0000	1.1520	-5.248%	5,934,684	-49.175%
2025-10-13	1.1433	1.2223	1.1433	1.2158	+4.937%	8,201,949	-51.842%
2025-10-12	1.1227	1.1920	1.0408	1.1586	+7.477%	6,365,823	-49.465%
2025-10-11	1.0517	1.2681	0.7383	1.0780	-5.472%	8,737,483	-45.686%
2025-10-10	1.3074	1.3888	0.7303	1.1404	-12.626%	15,699,324	-48.658%
2025-10-09	1.3791	1.4268	1.2745	1.3052	-2.720%	8,651,431	-55.141%
2025-10-08	1.3369	1.4001	1.3175	1.3417	-0.015%	5,541,730	-56.361%
2025-10-07	1.4265	1.4266	1.3137	1.3419	-4.334%	4,639,608	-56.368%
2025-10-06	1.3691	1.4797	1.3574	1.4027	+2.350%	10,752,483	-58.259%
2025-10-05	1.4014	1.4278	1.3646	1.3705	-1.897%	5,306,180	-57.278%
2025-10-04	1.4073	1.4665	1.3863	1.3970	-2.519%	3,780,269	-58.089%
2025-10-03	1.3891	1.4810	1.3542	1.4331	+2.481%	7,789,497	-59.145%
2025-10-02	1.4238	1.5215	1.3813	1.3984	-2.632%	10,437,089	-58.131%
2025-10-01	1.3634	1.5075	1.3502	1.4362	+1.635%	19,527,079	-59.233%
2025-09-30	1.5829	1.7000	1.3811	1.4131	-9.533%	19,152,598	-58.566%
2025-09-29	1.5450	1.6705	1.2568	1.5620	+11.309%	46,856,586	-62.516%
2025-09-28	1.3507	1.5700	1.1255	1.4033	+16.360%	94,336,640	-58.277%
2025-09-27	1.0551	1.4734	1.0076	1.2060	+17.544%	60,700,281	-51.451%
2025-09-26	0.9887	1.0399	0.9405	1.0260	+6.797%	9,097,058	-42.934%
2025-09-25	0.9918	1.0421	0.9390	0.9607	-7.143%	7,766,795	-39.055%
2025-09-24	1.0248	1.0435	0.9812	1.0346	+3.038%	4,748,813	-43.408%
2025-09-23	1.0150	1.0362	0.9910	1.0041	-2.249%	4,296,649	-41.689%
2025-09-22	1.0795	1.1576	0.9829	1.0272	-9.855%	8,507,819	-43.000%
2025-09-21	1.1624	1.1719	1.1216	1.1395	-2.698%	3,967,684	-48.618%
2025-09-20	1.1597	1.2042	1.1261	1.1711	+3.208%	7,828,718	-50.004%
2025-09-19	1.1684	1.2037	1.1243	1.1347	-5.410%	3,973,097	-48.400%
2025-09-18	1.2117	1.2408	1.1087	1.1996	+3.530%	9,099,860	-51.192%
2025-09-17	1.1360	1.2288	1.1071	1.1587	+3.929%	15,000,853	-49.469%
2025-09-16	1.1025	1.1281	1.0869	1.1149	-0.526%	3,273,189	-47.484%
2025-09-15	1.1565	1.2038	1.0962	1.1208	-4.751%	5,530,378	-47.761%
2025-09-14	1.1873	1.2385	1.1700	1.1767	-4.372%	4,817,246	-50.242%
2025-09-13	1.2286	1.2602	1.2071	1.2305	-1.101%	10,456,018	-52.418%
2025-09-12	1.2356	1.2881	1.2023	1.2442	-2.247%	12,346,549	-52.942%
2025-09-11	1.3003	1.4300	1.1940	1.2728	+1.136%	22,560,160	-53.999%
2025-09-10	1.2630	1.5550	1.2185	1.2585	-2.713%	50,439,494	-53.476%
2025-09-09	1.1092	1.5500	1.0818	1.2936	+19.237%	95,302,371	-54.739%
2025-09-08	1.0390	1.0918	0.9893	1.0849	+8.904%	23,987,434	-46.032%
2025-09-07	0.9863	1.0066	0.9602	0.9962	+1.405%	9,026,076	-41.227%
2025-09-06	0.9719	0.9960	0.9530	0.9824	+1.362%	12,373,725	-40.401%
2025-09-05	0.9857	1.0069	0.9547	0.9692	+0.072%	16,205,957	-39.589%
2025-09-04	1.0242	1.1009	0.9677	0.9685	-6.506%	11,022,302	-39.546%
2025-09-03	1.0117	1.0566	1.0095	1.0359	-1.324%	12,333,658	-43.479%
2025-09-02	1.0156	1.0530	0.9828	1.0498	+4.302%	13,150,734	-44.227%
2025-09-01	1.0302	1.0783	0.9828	1.0065	-4.198%	13,214,105	-41.828%
2025-08-31	1.0823	1.1383	1.0501	1.0506	-3.553%	13,615,962	-44.270%
2025-08-30	1.1215	1.1400	1.0384	1.0893	+2.551%	15,426,866	-46.250%
2025-08-29	1.0858	1.1247	1.0382	1.0622	-4.923%	12,965,280	-44.879%
2025-08-28	1.0731	1.1247	1.0587	1.1172	+4.872%	9,514,562	-47.592%
2025-08-27	1.0640	1.0956	1.0276	1.0653	-0.616%	9,125,247	-45.039%
2025-08-26	1.0482	1.0806	0.9927	1.0719	+6.806%	10,805,680	-45.377%
2025-08-25	1.0000	1.1333	0.9713	1.0036	-9.821%	14,094,442	-41.660%
2025-08-24	1.1188	1.1712	1.0971	1.1129	-3.612%	9,862,636	-47.390%
2025-08-23	1.1654	1.1932	1.1445	1.1546	-2.877%	8,761,750	-49.290%
2025-08-22	1.0745	1.1984	1.0578	1.1888	+10.937%	17,211,759	-50.749%
2025-08-21	1.1236	1.1431	1.0616	1.0716	-5.843%	11,699,687	-45.362%
2025-08-20	1.0616	1.1971	1.0165	1.1381	+11.262%	25,521,492	-48.555%
2025-08-19	1.0540	1.0795	1.0145	1.0229	-4.259%	11,062,103	-42.761%
2025-08-18	1.1040	1.1096	1.0538	1.0684	-3.295%	10,769,105	-45.198%
2025-08-17	1.1230	1.1488	1.1033	1.1048	-2.299%	8,415,921	-47.004%
2025-08-16	1.0679	1.1408	1.0511	1.1308	+7.073%	12,703,769	-48.222%
2025-08-15	1.0250	1.1041	1.0128	1.0561	-2.340%	17,252,244	-44.560%
2025-08-14	1.2274	1.2527	1.0638	1.0814	-11.773%	16,466,723	-45.857%
2025-08-13	1.2169	1.2564	1.1998	1.2257	+0.889%	12,397,231	-52.231%
2025-08-12	1.1474	1.2403	1.1056	1.2149	+5.929%	14,321,949	-51.807%
2025-08-11	1.2336	1.2607	1.1262	1.1469	-6.998%	13,739,281	-48.949%
2025-08-10	1.2406	1.2634	1.1724	1.2332	-0.468%	9,567,190	-52.522%
2025-08-09	1.2057	1.2969	1.1900	1.2390	+2.984%	10,464,790	-52.744%
2025-08-08	1.1558	1.2196	1.1130	1.2031	+4.210%	16,173,309	-51.334%

.dark-mode .DKPV40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKPV40{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDTKAITO / Tether USDcrypto Composite

KAITOUSDT
KAITO / Tether USD
crypto Composite