Dark

KAITOUSDT
KAITO / TetherUS (BINANCE:KAITOUSDT)
crypto Binance

Real-time

Aug 13, 2026 10:02:20 AM EDT

0.4530USDT-5.704%(-0.0274)22,181,772KAITO10,213,224USDT

0.4529Bid 0.4530Ask 0.0001Spread

Composite
0.4530 Binance
0.4530 OKX
0.4521 Huobi
0.4556 Binance.US
0.4640 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.4635	0.4769	0.4409	0.4530	-2.244%	8,348,808	0.000%
2026-08-12	0.6316	0.6420	0.4497	0.4634	-26.712%	37,348,179	-2.244%
2026-08-11	0.6672	0.6732	0.6240	0.6323	-5.231%	4,351,804	-28.357%
2026-08-10	0.6911	0.7114	0.6562	0.6672	-3.472%	7,616,247	-32.104%
2026-08-09	0.7260	0.7374	0.6578	0.6912	-4.780%	8,198,124	-34.462%
2026-08-08	0.8222	0.8340	0.6886	0.7259	-11.723%	17,271,399	-37.595%
2026-08-07	0.9034	0.9305	0.8134	0.8223	-8.957%	5,571,233	-44.911%
2026-08-06	0.9381	0.9530	0.8757	0.9032	-3.710%	3,577,576	-49.845%
2026-08-05	0.9117	0.9611	0.9009	0.9380	+2.896%	3,704,509	-51.706%
2026-08-04	0.9277	0.9400	0.8751	0.9116	-1.746%	6,095,225	-50.307%
2026-08-03	0.9973	1.0630	0.9080	0.9278	-6.978%	11,306,039	-51.175%
2026-08-02	1.2024	1.2234	0.9918	0.9974	-17.042%	10,189,163	-54.582%
2026-08-01	1.0649	1.2463	1.0619	1.2023	+12.892%	9,108,375	-62.322%
2026-07-31	1.1111	1.1765	1.0508	1.0650	-4.149%	7,831,432	-57.465%
2026-07-30	1.2554	1.2935	0.9875	1.1111	-11.501%	22,811,798	-59.230%
2026-07-29	1.2038	1.3764	1.1926	1.2555	+4.312%	12,191,670	-63.919%
2026-07-28	1.2890	1.3467	1.0858	1.2036	-6.611%	12,082,152	-62.363%
2026-07-27	1.1816	1.3583	1.1250	1.2888	+9.082%	9,309,990	-64.851%
2026-07-26	1.0100	1.2334	0.9921	1.1815	+16.969%	13,369,373	-61.659%
2026-07-25	0.9562	1.0144	0.9184	1.0101	+5.670%	9,714,769	-55.153%
2026-07-24	1.0170	1.0514	0.9279	0.9559	-6.017%	14,890,566	-52.610%
2026-07-23	0.9864	1.1145	0.9691	1.0171	+3.133%	10,839,245	-55.462%
2026-07-22	0.9947	1.0182	0.9109	0.9862	-0.864%	4,100,743	-54.066%
2026-07-21	1.0033	1.0300	0.9447	0.9948	-0.847%	4,461,503	-54.463%
2026-07-20	0.9392	1.0200	0.9272	1.0033	+6.859%	5,249,485	-54.849%
2026-07-19	0.8124	0.9895	0.8107	0.9389	+15.585%	9,819,294	-51.752%
2026-07-18	0.8663	0.8684	0.8054	0.8123	-6.244%	2,642,195	-44.232%
2026-07-17	0.8487	0.9500	0.8271	0.8664	+2.098%	10,751,900	-47.715%
2026-07-16	0.7641	0.8730	0.7022	0.8486	+11.044%	8,615,736	-46.618%
2026-07-15	0.7790	0.8168	0.7161	0.7642	-1.938%	9,435,473	-40.722%
2026-07-14	0.6496	0.7993	0.6480	0.7793	+19.911%	10,981,082	-41.871%
2026-07-13	0.6687	0.7156	0.6353	0.6499	-2.826%	6,464,485	-30.297%
2026-07-12	0.6598	0.6816	0.6489	0.6688	+1.333%	2,736,579	-32.267%
2026-07-11	0.6236	0.6925	0.6077	0.6600	+5.769%	4,505,744	-31.364%
2026-07-10	0.6732	0.6908	0.6118	0.6240	-7.322%	3,579,435	-27.404%
2026-07-09	0.6615	0.7006	0.6462	0.6733	+1.799%	5,858,200	-32.719%
2026-07-08	0.6070	0.8577	0.6004	0.6614	+8.890%	27,860,803	-31.509%
2026-07-07	0.6305	0.6336	0.5885	0.6074	-3.679%	3,721,877	-25.420%
2026-07-06	0.6435	0.6540	0.5910	0.6306	-2.020%	2,433,296	-28.164%
2026-07-05	0.6145	0.6799	0.5865	0.6436	+4.736%	5,785,195	-29.615%
2026-07-04	0.6211	0.6294	0.5936	0.6145	-1.063%	3,237,027	-26.282%
2026-07-03	0.5664	0.6265	0.5534	0.6211	+9.696%	4,347,423	-27.065%
2026-07-02	0.6190	0.6476	0.5612	0.5662	-8.559%	8,496,245	-19.993%
2026-07-01	0.5630	0.6262	0.5621	0.6192	+10.041%	3,455,545	-26.841%
2026-06-30	0.5882	0.6115	0.5596	0.5627	-4.319%	2,509,276	-19.495%
2026-06-29	0.5781	0.5997	0.5674	0.5881	+1.765%	2,062,810	-22.972%
2026-06-28	0.5517	0.6062	0.5513	0.5779	+4.711%	4,846,629	-21.613%
2026-06-27	0.5228	0.5806	0.5164	0.5519	+5.506%	5,150,913	-17.920%
2026-06-26	0.4583	0.5499	0.4540	0.5231	+14.065%	11,047,395	-13.401%
2026-06-25	0.4323	0.4677	0.4320	0.4586	+6.059%	3,857,340	-1.221%
2026-06-24	0.4400	0.4532	0.4291	0.4324	-1.683%	1,501,821	+4.764%
2026-06-23	0.4672	0.4714	0.4338	0.4398	-5.885%	1,297,749	+3.001%
2026-06-22	0.4750	0.4870	0.4614	0.4673	-1.642%	1,189,200	-3.060%
2026-06-21	0.4707	0.4797	0.4636	0.4751	+0.978%	1,132,634	-4.652%
2026-06-20	0.4763	0.4932	0.4656	0.4705	-1.301%	1,788,832	-3.719%
2026-06-19	0.4754	0.5149	0.4745	0.4767	+0.252%	3,361,057	-4.972%
2026-06-18	0.4671	0.4899	0.4566	0.4755	+1.886%	1,392,628	-4.732%
2026-06-17	0.4884	0.5182	0.4610	0.4667	-4.443%	3,084,799	-2.936%
2026-06-16	0.4833	0.4930	0.4777	0.4884	+1.034%	1,760,110	-7.248%
2026-06-15	0.4742	0.4879	0.4686	0.4834	+1.919%	2,124,036	-6.289%
2026-06-14	0.4829	0.4892	0.4287	0.4743	-1.903%	13,004,719	-4.491%
2026-06-13	0.4175	0.4972	0.4154	0.4835	+15.892%	4,075,119	-6.308%
2026-06-12	0.4165	0.4254	0.4009	0.4172	+0.288%	1,628,179	+8.581%
2026-06-11	0.4304	0.4363	0.4087	0.4160	-3.301%	1,831,721	+8.894%
2026-06-10	0.4194	0.4374	0.4162	0.4302	+2.673%	1,281,400	+5.300%
2026-06-09	0.4422	0.4437	0.4023	0.4190	-5.204%	1,919,407	+8.115%
2026-06-08	0.4537	0.4586	0.4410	0.4420	-2.557%	1,225,167	+2.489%
2026-06-07	0.4460	0.4637	0.4418	0.4536	+1.727%	1,661,366	-0.132%
2026-06-06	0.4616	0.4667	0.4380	0.4459	-3.401%	2,034,452	+1.592%
2026-06-05	0.4681	0.4752	0.4374	0.4616	-1.431%	3,174,102	-1.863%
2026-06-04	0.4655	0.4905	0.4468	0.4683	+0.731%	4,487,609	-3.267%
2026-06-03	0.4504	0.4838	0.4452	0.4649	+3.311%	5,095,762	-2.560%
2026-06-02	0.4638	0.4648	0.4370	0.4500	-2.913%	1,885,250	+0.667%
2026-06-01	0.4607	0.4708	0.4501	0.4635	+0.630%	2,201,187	-2.265%
2026-05-31	0.4602	0.4783	0.4564	0.4606	+0.109%	1,525,481	-1.650%
2026-05-30	0.4533	0.4665	0.4513	0.4601	+1.545%	1,194,454	-1.543%
2026-05-29	0.4584	0.4663	0.4468	0.4531	-1.091%	1,575,334	-0.022%
2026-05-28	0.4751	0.4759	0.4443	0.4581	-3.578%	2,662,572	-1.113%
2026-05-27	0.4953	0.5105	0.4744	0.4751	-4.020%	2,523,556	-4.652%
2026-05-26	0.5128	0.5219	0.4937	0.4950	-3.471%	2,923,046	-8.485%
2026-05-25	0.4934	0.5537	0.4901	0.5128	+3.953%	6,666,109	-11.661%
2026-05-24	0.4816	0.5212	0.4803	0.4933	+2.472%	5,919,836	-8.169%
2026-05-23	0.4796	0.5135	0.4750	0.4814	+0.375%	6,138,039	-5.899%
2026-05-22	0.5236	0.5351	0.4788	0.4796	-8.351%	3,673,283	-5.546%
2026-05-21	0.4768	0.5313	0.4762	0.5233	+9.753%	7,747,108	-13.434%
2026-05-20	0.4451	0.4860	0.4445	0.4768	+7.122%	5,113,264	-4.992%
2026-05-19	0.4852	0.4934	0.4441	0.4451	-8.208%	4,314,100	+1.775%
2026-05-18	0.4905	0.4919	0.4581	0.4849	-1.242%	4,466,099	-6.579%
2026-05-17	0.4422	0.5223	0.4355	0.4910	+11.061%	11,679,414	-7.739%
2026-05-16	0.4449	0.4517	0.4264	0.4421	-0.607%	3,036,807	+2.466%
2026-05-15	0.4665	0.4842	0.4393	0.4448	-4.693%	4,125,528	+1.844%
2026-05-14	0.4679	0.4799	0.4562	0.4667	-0.278%	2,509,261	-2.936%
2026-05-13	0.4590	0.4811	0.4545	0.4680	+1.961%	6,243,585	-3.205%
2026-05-12	0.5027	0.5039	0.4538	0.4590	-8.657%	2,896,597	-1.307%
2026-05-11	0.5058	0.5322	0.4971	0.5025	-0.613%	2,823,735	-9.851%
2026-05-10	0.5286	0.5359	0.4965	0.5056	-4.423%	2,169,569	-10.403%
2026-05-09	0.5152	0.5334	0.5151	0.5290	+2.500%	1,105,451	-14.367%
2026-05-08	0.5113	0.5272	0.5000	0.5161	+0.820%	1,716,868	-12.226%
2026-05-07	0.5055	0.5187	0.5006	0.5119	+0.887%	2,541,804	-11.506%
2026-05-06	0.4864	0.5085	0.4716	0.5074	+4.317%	2,446,064	-10.721%
2026-05-05	0.4945	0.5176	0.4798	0.4864	-1.618%	2,686,932	-6.867%
2026-05-04	0.4692	0.4973	0.4683	0.4944	+5.371%	2,110,711	-8.374%
2026-05-03	0.4675	0.4818	0.4628	0.4692	+0.342%	2,351,115	-3.453%
2026-05-02	0.4756	0.4851	0.4602	0.4676	-1.723%	3,068,323	-3.122%
2026-05-01	0.4544	0.4820	0.4490	0.4758	+4.710%	3,319,845	-4.792%
2026-04-30	0.4367	0.4760	0.4348	0.4544	+3.982%	7,410,985	-0.308%
2026-04-29	0.4220	0.4416	0.4213	0.4370	+3.555%	2,793,021	+3.661%
2026-04-28	0.4214	0.4425	0.4150	0.4220	+0.047%	2,332,081	+7.346%
2026-04-27	0.4088	0.4294	0.4073	0.4218	+3.231%	3,076,353	+7.397%
2026-04-26	0.4041	0.4161	0.4033	0.4086	+1.089%	1,332,382	+10.866%
2026-04-25	0.4070	0.4123	0.4027	0.4042	-0.810%	1,129,911	+12.073%
2026-04-24	0.4233	0.4525	0.4014	0.4075	-3.710%	4,717,243	+11.166%
2026-04-23	0.4017	0.4284	0.3868	0.4232	+5.326%	5,170,241	+7.042%
2026-04-22	0.4061	0.4119	0.3998	0.4018	-1.059%	2,105,240	+12.743%
2026-04-21	0.4154	0.4154	0.3988	0.4061	-2.239%	2,041,835	+11.549%
2026-04-20	0.4180	0.4251	0.4003	0.4154	-0.622%	2,056,561	+9.052%
2026-04-19	0.4412	0.4656	0.4103	0.4180	-5.237%	2,698,279	+8.373%
2026-04-18	0.4882	0.4937	0.4408	0.4411	-9.648%	2,086,133	+2.698%
2026-04-17	0.4741	0.5053	0.4730	0.4882	+2.952%	4,365,246	-7.210%
2026-04-16	0.4693	0.4764	0.4452	0.4742	+1.023%	3,790,527	-4.471%
2026-04-15	0.4394	0.4753	0.4290	0.4694	+6.827%	4,963,745	-3.494%
2026-04-14	0.4143	0.4497	0.4122	0.4394	+6.033%	9,235,227	+3.095%
2026-04-13	0.4001	0.4175	0.3962	0.4144	+3.600%	3,353,165	+9.315%
2026-04-12	0.4008	0.4097	0.3934	0.4000	-0.249%	5,328,374	+13.250%
2026-04-11	0.4000	0.4035	0.3898	0.4010	+0.250%	3,073,163	+12.968%
2026-04-10	0.4054	0.4134	0.3803	0.4000	-1.332%	7,102,421	+13.250%
2026-04-09	0.4479	0.4654	0.4033	0.4054	-9.489%	8,608,994	+11.741%
2026-04-08	0.4329	0.4884	0.4276	0.4479	+3.441%	14,031,588	+1.139%
2026-04-07	0.4275	0.4341	0.4172	0.4330	+1.263%	2,216,168	+4.619%
2026-04-06	0.4235	0.4328	0.4179	0.4276	+0.944%	3,220,757	+5.940%
2026-04-05	0.4103	0.4253	0.4099	0.4236	+3.267%	2,666,489	+6.941%
2026-04-04	0.4160	0.4225	0.4076	0.4102	-1.228%	1,813,426	+10.434%
2026-04-03	0.4293	0.4431	0.4101	0.4153	-3.261%	5,274,151	+9.078%
2026-04-02	0.4095	0.4375	0.4046	0.4293	+4.861%	5,798,935	+5.521%
2026-04-01	0.4069	0.4110	0.4005	0.4094	+0.516%	2,153,446	+10.650%
2026-03-31	0.4087	0.4139	0.4001	0.4073	-0.416%	2,047,031	+11.220%
2026-03-30	0.3791	0.4115	0.3781	0.4090	+7.916%	4,141,115	+10.758%
2026-03-29	0.3887	0.3930	0.3737	0.3790	-2.470%	1,378,016	+19.525%
2026-03-28	0.3804	0.4001	0.3804	0.3886	+2.156%	1,815,820	+16.572%
2026-03-27	0.3957	0.4018	0.3769	0.3804	-3.769%	3,171,050	+19.085%
2026-03-26	0.4058	0.4084	0.3867	0.3953	-2.611%	4,693,946	+14.597%
2026-03-25	0.3967	0.4126	0.3919	0.4059	+2.293%	3,818,053	+11.604%
2026-03-24	0.3920	0.4206	0.3785	0.3968	+1.224%	11,121,930	+14.163%
2026-03-23	0.3661	0.4203	0.3654	0.3920	+7.221%	13,172,200	+15.561%
2026-03-22	0.3593	0.3696	0.3527	0.3656	+1.612%	2,134,736	+23.906%
2026-03-21	0.3609	0.3659	0.3569	0.3598	-0.222%	1,153,866	+25.903%
2026-03-20	0.3568	0.3635	0.3532	0.3606	+1.065%	1,092,020	+25.624%
2026-03-19	0.3542	0.3616	0.3516	0.3568	+0.734%	1,276,205	+26.962%
2026-03-18	0.3655	0.3688	0.3481	0.3542	-2.985%	1,744,973	+27.894%
2026-03-17	0.3738	0.3738	0.3634	0.3651	-2.327%	1,245,269	+24.076%
2026-03-16	0.3671	0.3769	0.3646	0.3738	+2.020%	1,933,853	+21.188%
2026-03-15	0.3615	0.3695	0.3559	0.3664	+1.327%	1,388,855	+23.635%
2026-03-14	0.3535	0.3642	0.3516	0.3616	+2.262%	1,876,997	+25.277%
2026-03-13	0.3588	0.3670	0.3516	0.3536	-1.449%	2,633,399	+28.111%
2026-03-12	0.3460	0.3695	0.3430	0.3588	+3.759%	2,909,838	+26.254%
2026-03-11	0.3589	0.3619	0.3437	0.3458	-3.623%	3,725,241	+31.001%
2026-03-10	0.3660	0.3745	0.3556	0.3588	-1.940%	2,627,480	+26.254%
2026-03-09	0.3661	0.3971	0.3587	0.3659	-0.082%	4,653,187	+23.804%
2026-03-08	0.3575	0.3695	0.3522	0.3662	+2.405%	4,491,896	+23.703%
2026-03-07	0.3570	0.3685	0.3516	0.3576	+0.168%	3,575,680	+26.678%
2026-03-06	0.3566	0.3646	0.3489	0.3570	+0.084%	4,099,147	+26.891%
2026-03-05	0.3584	0.3654	0.3405	0.3567	-0.447%	4,070,473	+26.997%
2026-03-04	0.3676	0.3878	0.3538	0.3583	-2.556%	9,023,010	+26.430%
2026-03-03	0.3337	0.3771	0.3318	0.3677	+10.222%	9,158,261	+23.198%
2026-03-02	0.3274	0.3453	0.3222	0.3336	+1.925%	3,168,588	+35.791%
2026-03-01	0.3414	0.3500	0.3240	0.3273	-4.186%	3,081,169	+38.405%
2026-02-28	0.3405	0.3481	0.3099	0.3416	+0.294%	8,813,140	+32.611%
2026-02-27	0.3257	0.3468	0.3239	0.3406	+4.607%	8,089,794	+33.001%
2026-02-26	0.3311	0.3510	0.3144	0.3256	-1.631%	4,699,577	+39.128%
2026-02-25	0.3022	0.3422	0.3012	0.3310	+9.603%	7,590,127	+36.858%
2026-02-24	0.2926	0.3046	0.2852	0.3020	+3.283%	4,591,178	+50.000%
2026-02-23	0.2974	0.2981	0.2787	0.2924	-1.846%	6,120,109	+54.925%
2026-02-22	0.3013	0.3018	0.2928	0.2979	-1.161%	2,288,801	+52.064%
2026-02-21	0.3102	0.3114	0.3005	0.3014	-2.931%	1,092,479	+50.299%
2026-02-20	0.2990	0.3128	0.2959	0.3105	+3.811%	4,956,777	+45.894%
2026-02-19	0.3035	0.3133	0.2902	0.2991	-1.417%	2,733,574	+51.454%
2026-02-18	0.3169	0.3183	0.3017	0.3034	-4.260%	1,529,229	+49.308%
2026-02-17	0.3206	0.3260	0.3128	0.3169	-1.123%	2,464,352	+42.947%
2026-02-16	0.3118	0.3245	0.3076	0.3205	+2.790%	2,800,926	+41.342%
2026-02-15	0.3329	0.3337	0.3091	0.3118	-6.366%	4,416,059	+45.285%
2026-02-14	0.3241	0.3360	0.3228	0.3330	+2.778%	3,525,688	+36.036%
2026-02-13	0.3180	0.3259	0.3099	0.3240	+1.855%	3,805,750	+39.815%
2026-02-12	0.3195	0.3223	0.3043	0.3181	-0.469%	5,495,260	+42.408%
2026-02-11	0.3075	0.3500	0.2918	0.3196	+3.935%	15,857,180	+41.740%
2026-02-10	0.3150	0.3606	0.2992	0.3075	-2.288%	24,216,109	+47.317%
2026-02-09	0.3128	0.3246	0.3077	0.3147	+0.607%	2,822,234	+43.947%
2026-02-08	0.3304	0.3311	0.3089	0.3128	-5.327%	2,154,555	+44.821%
2026-02-07	0.3318	0.3374	0.3140	0.3304	-0.362%	3,916,174	+37.107%
2026-02-06	0.2957	0.3426	0.2656	0.3316	+12.065%	8,180,658	+36.610%
2026-02-05	0.3567	0.3627	0.2889	0.2959	-17.022%	8,204,929	+53.092%
2026-02-04	0.3696	0.3787	0.3449	0.3566	-3.543%	5,179,890	+27.033%
2026-02-03	0.3646	0.3856	0.3368	0.3697	+1.427%	6,347,890	+22.532%
2026-02-02	0.3531	0.3734	0.3483	0.3645	+3.258%	9,376,210	+24.280%
2026-02-01	0.3625	0.3789	0.3444	0.3530	-2.594%	8,640,146	+28.329%
2026-01-31	0.3957	0.3997	0.3176	0.3624	-8.415%	15,239,420	+25.000%
2026-01-30	0.3899	0.3992	0.3720	0.3957	+1.540%	4,983,684	+14.481%
2026-01-29	0.4282	0.4327	0.3796	0.3897	-8.842%	5,734,549	+16.243%
2026-01-28	0.4299	0.4350	0.4141	0.4275	-0.581%	2,937,285	+5.965%
2026-01-27	0.4121	0.4300	0.4033	0.4300	+4.445%	3,343,957	+5.349%
2026-01-26	0.3948	0.4194	0.3899	0.4117	+4.254%	4,656,450	+10.032%
2026-01-25	0.4267	0.4267	0.3880	0.3949	-7.496%	6,673,450	+14.713%
2026-01-24	0.4191	0.4315	0.4060	0.4269	+1.813%	5,709,965	+6.114%
2026-01-23	0.3980	0.4710	0.3979	0.4193	+5.325%	21,413,276	+8.037%
2026-01-22	0.4353	0.4386	0.3974	0.3981	-8.546%	5,441,862	+13.791%
2026-01-21	0.4322	0.4491	0.4245	0.4353	+0.811%	2,542,827	+4.066%
2026-01-20	0.4786	0.4789	0.4265	0.4318	-9.854%	4,521,950	+4.910%
2026-01-19	0.5180	0.5185	0.4733	0.4790	-7.511%	4,191,771	-5.428%
2026-01-18	0.5317	0.5439	0.5161	0.5179	-2.577%	3,688,558	-12.531%
2026-01-17	0.5498	0.5499	0.5242	0.5316	-3.328%	2,810,565	-14.786%
2026-01-16	0.5679	0.5760	0.5312	0.5499	-3.170%	12,035,093	-17.621%
2026-01-15	0.6681	0.7108	0.5440	0.5679	-15.010%	43,342,018	-20.232%
2026-01-14	0.7258	0.7357	0.6610	0.6682	-7.936%	7,421,339	-32.206%
2026-01-13	0.6408	0.7473	0.6163	0.7258	+13.247%	18,983,549	-37.586%
2026-01-12	0.5776	0.7026	0.5690	0.6409	+10.940%	24,225,497	-29.318%
2026-01-11	0.5892	0.6051	0.5677	0.5777	-1.935%	4,380,703	-21.586%
2026-01-10	0.5848	0.6036	0.5596	0.5891	+0.718%	7,173,502	-23.103%
2026-01-09	0.5673	0.6145	0.5555	0.5849	+3.084%	12,575,461	-22.551%
2026-01-08	0.5765	0.5887	0.5425	0.5674	-1.647%	11,575,446	-20.162%
2026-01-07	0.5516	0.5783	0.5343	0.5769	+4.549%	9,650,878	-21.477%
2026-01-06	0.5570	0.5596	0.5244	0.5518	-0.880%	8,155,670	-17.905%
2026-01-05	0.5428	0.5597	0.5392	0.5567	+2.636%	6,164,478	-18.628%
2026-01-04	0.5637	0.5758	0.5386	0.5424	-3.762%	7,583,493	-16.482%
2026-01-03	0.5354	0.6060	0.5354	0.5636	+5.326%	10,911,769	-19.624%
2026-01-02	0.5183	0.5386	0.5089	0.5351	+3.261%	2,650,535	-15.343%
2026-01-01	0.5065	0.5200	0.5016	0.5182	+2.229%	1,904,839	-12.582%
2025-12-31	0.5172	0.5239	0.4968	0.5069	-1.973%	2,565,669	-10.633%
2025-12-30	0.5431	0.5432	0.5101	0.5171	-4.805%	4,713,963	-12.396%
2025-12-29	0.5292	0.5538	0.5142	0.5432	+2.626%	6,659,406	-16.605%
2025-12-28	0.5623	0.5680	0.5248	0.5293	-5.902%	4,622,357	-14.415%
2025-12-27	0.4995	0.6450	0.4995	0.5625	+12.568%	26,841,513	-19.467%
2025-12-26	0.4842	0.5037	0.4827	0.4997	+3.201%	1,208,993	-9.346%
2025-12-25	0.5004	0.5090	0.4828	0.4842	-3.141%	1,046,719	-6.444%
2025-12-24	0.4940	0.5040	0.4744	0.4999	+1.256%	835,695	-9.382%
2025-12-23	0.4995	0.5027	0.4809	0.4937	-1.122%	1,066,616	-8.244%
2025-12-22	0.4977	0.5104	0.4924	0.4993	+0.362%	1,237,280	-9.273%
2025-12-21	0.5193	0.5246	0.4882	0.4975	-4.235%	1,531,087	-8.945%
2025-12-20	0.5068	0.5217	0.5013	0.5195	+2.526%	1,290,276	-12.801%
2025-12-19	0.4837	0.5157	0.4787	0.5067	+4.777%	3,544,451	-10.598%
2025-12-18	0.5062	0.5221	0.4693	0.4836	-4.446%	3,629,547	-6.328%
2025-12-17	0.5462	0.5527	0.4992	0.5061	-7.376%	2,691,306	-10.492%
2025-12-16	0.5407	0.5485	0.5290	0.5464	+1.092%	1,810,045	-17.094%
2025-12-15	0.5877	0.6022	0.5379	0.5405	-8.063%	2,037,387	-16.189%
2025-12-14	0.6094	0.6280	0.5801	0.5879	-3.686%	1,879,361	-22.946%
2025-12-13	0.6143	0.6264	0.6050	0.6104	-0.505%	877,488	-25.786%
2025-12-12	0.6238	0.6314	0.5848	0.6135	-1.572%	2,096,490	-26.161%
2025-12-11	0.6320	0.6356	0.6084	0.6233	-1.423%	2,658,565	-27.322%
2025-12-10	0.6611	0.6632	0.6262	0.6323	-4.342%	2,056,141	-28.357%
2025-12-09	0.6520	0.6874	0.6384	0.6610	+1.365%	1,943,812	-31.467%
2025-12-08	0.6375	0.6654	0.6356	0.6521	+2.242%	1,701,757	-30.532%
2025-12-07	0.6571	0.6658	0.6213	0.6378	-2.878%	2,366,971	-28.975%
2025-12-06	0.6450	0.6715	0.6368	0.6567	+1.814%	1,882,511	-31.019%
2025-12-05	0.6602	0.7643	0.6382	0.6450	-2.332%	11,640,984	-29.767%
2025-12-04	0.6751	0.6799	0.6490	0.6604	-2.061%	1,148,382	-31.405%
2025-12-03	0.6588	0.6842	0.6529	0.6743	+2.415%	1,681,049	-32.819%
2025-12-02	0.6325	0.6853	0.6315	0.6584	+4.144%	2,761,698	-31.197%
2025-12-01	0.6881	0.6888	0.6080	0.6322	-8.110%	3,107,679	-28.345%
2025-11-30	0.7071	0.7230	0.6880	0.6880	-2.715%	1,378,805	-34.157%
2025-11-29	0.7082	0.7185	0.6956	0.7072	-0.071%	1,731,586	-35.945%
2025-11-28	0.7173	0.7406	0.7021	0.7077	-1.270%	2,319,307	-35.990%
2025-11-27	0.7445	0.7789	0.7133	0.7168	-3.759%	4,143,033	-36.802%
2025-11-26	0.7678	0.7812	0.6918	0.7448	-2.958%	8,033,417	-39.178%
2025-11-25	0.6663	0.8526	0.6549	0.7675	+15.188%	16,829,376	-40.977%
2025-11-24	0.6505	0.7420	0.6364	0.6663	+2.413%	4,612,107	-32.013%
2025-11-23	0.6309	0.6800	0.6188	0.6506	+3.172%	4,299,902	-30.372%
2025-11-22	0.6744	0.6866	0.6238	0.6306	-6.411%	4,464,055	-28.164%
2025-11-21	0.7161	0.7336	0.6512	0.6738	-5.802%	4,814,770	-32.769%
2025-11-20	0.7787	0.8019	0.7143	0.7153	-8.165%	4,108,117	-36.670%
2025-11-19	0.7945	0.8253	0.7349	0.7789	-1.951%	4,844,481	-41.841%
2025-11-18	0.8685	0.9121	0.7844	0.7944	-8.532%	9,892,206	-42.976%
2025-11-17	0.7373	0.9433	0.7296	0.8685	+17.779%	19,792,832	-47.841%
2025-11-16	0.7653	0.7803	0.7121	0.7374	-3.633%	2,422,247	-38.568%
2025-11-15	0.7613	0.7801	0.7555	0.7652	+0.525%	2,163,986	-40.800%
2025-11-14	0.7814	0.7904	0.7465	0.7612	-2.598%	3,227,251	-40.489%
2025-11-13	0.8388	0.8696	0.7545	0.7815	-6.798%	3,235,837	-42.035%
2025-11-12	0.8300	0.8732	0.8141	0.8385	+1.036%	1,586,842	-45.975%
2025-11-11	0.9025	0.9150	0.8259	0.8299	-7.993%	1,904,475	-45.415%
2025-11-10	0.8901	0.9193	0.8774	0.9020	+1.326%	2,124,846	-49.778%
2025-11-09	0.9012	0.9039	0.8548	0.8902	-1.243%	1,528,632	-49.113%
2025-11-08	0.9262	0.9452	0.8744	0.9014	-2.688%	1,884,506	-49.745%
2025-11-07	0.8184	0.9393	0.8175	0.9263	+13.240%	3,141,060	-51.096%
2025-11-06	0.8707	0.8707	0.8078	0.8180	-6.074%	1,958,599	-44.621%
2025-11-05	0.8691	0.8816	0.8176	0.8709	+0.034%	2,796,732	-47.985%
2025-11-04	0.9050	0.9251	0.8176	0.8706	-3.737%	3,373,082	-47.967%
2025-11-03	1.0036	1.0064	0.8569	0.9044	-9.983%	3,872,173	-49.912%
2025-11-02	1.0483	1.1200	0.9837	1.0047	-4.205%	4,598,144	-54.912%
2025-11-01	0.9977	1.0896	0.9879	1.0488	+5.069%	4,701,789	-56.808%
2025-10-31	0.9950	1.0119	0.9642	0.9982	+0.281%	1,715,180	-54.618%
2025-10-30	1.0573	1.0785	0.9502	0.9954	-5.819%	2,884,414	-54.491%
2025-10-29	1.0949	1.1039	1.0346	1.0569	-3.462%	3,929,934	-57.139%
2025-10-28	1.1274	1.1925	1.0692	1.0948	-2.831%	4,241,035	-58.623%
2025-10-27	1.2149	1.2596	1.1181	1.1267	-7.367%	8,088,672	-59.794%
2025-10-26	1.1724	1.2172	1.1092	1.2163	+3.762%	5,529,022	-62.756%
2025-10-25	1.0623	1.3210	1.0610	1.1722	+10.294%	17,034,118	-61.355%
2025-10-24	1.0504	1.0758	1.0278	1.0628	+1.190%	2,326,045	-57.377%
2025-10-23	1.0081	1.0618	1.0027	1.0503	+4.196%	2,409,001	-56.869%
2025-10-22	1.0310	1.0414	0.9770	1.0080	-2.240%	3,027,639	-55.060%
2025-10-21	1.0793	1.1082	1.0270	1.0311	-4.501%	3,190,722	-56.066%
2025-10-20	1.0631	1.1130	1.0425	1.0797	+1.571%	2,175,765	-58.044%
2025-10-19	1.0384	1.0812	1.0186	1.0630	+2.369%	2,254,913	-57.385%
2025-10-18	1.0415	1.0615	1.0244	1.0384	-0.317%	1,368,581	-56.375%
2025-10-17	1.0440	1.0598	0.9834	1.0417	-0.230%	4,169,905	-56.513%
2025-10-16	1.0950	1.1165	1.0339	1.0441	-4.640%	3,711,530	-56.613%
2025-10-15	1.1520	1.1716	1.0749	1.0949	-4.957%	2,774,033	-58.626%
2025-10-14	1.2158	1.2197	1.0918	1.1520	-5.248%	3,741,211	-60.677%
2025-10-13	1.1583	1.2216	1.1442	1.2158	+4.937%	4,762,190	-62.741%
2025-10-12	1.0784	1.1920	1.0410	1.1586	+7.477%	3,565,212	-60.901%
2025-10-11	1.1402	1.1622	1.0480	1.0780	-5.472%	4,670,810	-57.978%
2025-10-10	1.3052	1.3888	0.7368	1.1404	-12.626%	9,382,341	-60.277%
2025-10-09	1.3416	1.4268	1.2745	1.3052	-2.720%	6,639,253	-65.293%
2025-10-08	1.3419	1.3998	1.3175	1.3417	-0.015%	4,367,141	-66.237%
2025-10-07	1.4026	1.4092	1.3149	1.3419	-4.334%	3,733,377	-66.242%
2025-10-06	1.3707	1.4797	1.3593	1.4027	+2.350%	7,779,495	-67.705%
2025-10-05	1.3972	1.4255	1.3646	1.3705	-1.897%	3,612,297	-66.946%
2025-10-04	1.4330	1.4444	1.3863	1.3970	-2.519%	2,661,242	-67.573%
2025-10-03	1.3983	1.4665	1.3556	1.4331	+2.481%	5,202,397	-68.390%
2025-10-02	1.4365	1.4995	1.3813	1.3984	-2.632%	7,140,643	-67.606%
2025-10-01	1.4130	1.5065	1.3502	1.4362	+1.635%	13,242,427	-68.458%
2025-09-30	1.5616	1.6284	1.4043	1.4131	-9.533%	21,047,951	-67.943%
2025-09-29	1.4031	1.6704	1.2578	1.5620	+11.309%	33,776,205	-70.999%
2025-09-28	1.2060	1.5400	1.1406	1.4033	+16.360%	62,846,234	-67.719%
2025-09-27	1.0259	1.4734	1.0259	1.2060	+17.544%	41,105,245	-62.438%
2025-09-26	0.9605	1.0399	0.9583	1.0260	+6.797%	4,993,526	-55.848%
2025-09-25	1.0346	1.0346	0.9391	0.9607	-7.143%	3,784,213	-52.847%
2025-09-24	1.0042	1.0434	0.9812	1.0346	+3.038%	1,870,866	-56.215%
2025-09-23	1.0271	1.0361	0.9913	1.0041	-2.249%	1,851,544	-54.885%
2025-09-22	1.1396	1.1418	0.9861	1.0272	-9.855%	4,495,385	-55.900%
2025-09-21	1.1714	1.1717	1.1231	1.1395	-2.698%	2,231,025	-60.246%
2025-09-20	1.1347	1.2031	1.1338	1.1711	+3.208%	4,706,417	-61.318%
2025-09-19	1.1996	1.2019	1.1243	1.1347	-5.410%	2,529,934	-60.078%
2025-09-18	1.1588	1.2357	1.1460	1.1996	+3.530%	5,421,967	-62.237%
2025-09-17	1.1149	1.2208	1.1076	1.1587	+3.929%	8,152,736	-60.904%
2025-09-16	1.1207	1.1238	1.0869	1.1149	-0.526%	1,738,525	-59.369%
2025-09-15	1.1767	1.2031	1.0962	1.1208	-4.751%	3,566,212	-59.582%
2025-09-14	1.2303	1.2303	1.1700	1.1767	-4.372%	2,754,204	-61.503%
2025-09-13	1.2442	1.2596	1.2075	1.2305	-1.101%	6,332,090	-63.186%
2025-09-12	1.2727	1.2881	1.2109	1.2442	-2.247%	8,628,690	-63.591%
2025-09-11	1.2586	1.3807	1.1934	1.2728	+1.136%	13,417,730	-64.409%
2025-09-10	1.2939	1.5549	1.2201	1.2585	-2.713%	31,347,432	-64.005%
2025-09-09	1.0850	1.5500	1.0844	1.2936	+19.237%	57,976,107	-64.981%
2025-09-08	0.9968	1.0918	0.9899	1.0849	+8.904%	8,375,011	-58.245%
2025-09-07	0.9824	1.0066	0.9791	0.9962	+1.405%	1,790,602	-54.527%
2025-09-06	0.9692	0.9960	0.9530	0.9824	+1.362%	2,744,112	-53.888%
2025-09-05	0.9684	1.0069	0.9547	0.9692	+0.072%	4,652,564	-53.260%
2025-09-04	1.0360	1.0408	0.9677	0.9685	-6.506%	3,669,232	-53.227%
2025-09-03	1.0499	1.0566	1.0298	1.0359	-1.324%	3,163,355	-56.270%
2025-09-02	1.0066	1.0530	0.9970	1.0498	+4.302%	3,754,605	-56.849%
2025-09-01	1.0505	1.0757	0.9828	1.0065	-4.198%	4,424,969	-54.993%
2025-08-31	1.0892	1.0991	1.0501	1.0506	-3.553%	4,742,717	-56.882%
2025-08-30	1.0622	1.1400	1.0391	1.0893	+2.551%	6,829,111	-58.414%
2025-08-29	1.1173	1.1233	1.0388	1.0622	-4.923%	3,494,894	-57.353%
2025-08-28	1.0652	1.1247	1.0604	1.1172	+4.872%	2,337,798	-59.452%
2025-08-27	1.0718	1.0956	1.0545	1.0653	-0.616%	2,324,881	-57.477%
2025-08-26	1.0035	1.0804	0.9927	1.0719	+6.806%	2,717,555	-57.739%
2025-08-25	1.1130	1.1325	0.9713	1.0036	-9.821%	3,895,864	-54.862%
2025-08-24	1.1546	1.1712	1.0975	1.1129	-3.612%	3,173,082	-59.296%
2025-08-23	1.1900	1.1924	1.1445	1.1546	-2.877%	2,366,648	-60.766%
2025-08-22	1.0717	1.1955	1.0585	1.1888	+10.937%	5,219,726	-61.894%
2025-08-21	1.1381	1.1428	1.0621	1.0716	-5.843%	3,093,703	-57.727%
2025-08-20	1.0231	1.1971	1.0170	1.1381	+11.262%	10,394,543	-60.197%
2025-08-19	1.0685	1.0795	1.0152	1.0229	-4.259%	3,446,961	-55.714%
2025-08-18	1.1047	1.1094	1.0538	1.0684	-3.295%	2,877,677	-57.600%
2025-08-17	1.1307	1.1483	1.1033	1.1048	-2.299%	2,288,538	-58.997%
2025-08-16	1.0563	1.1407	1.0511	1.1308	+7.073%	3,843,111	-59.940%
2025-08-15	1.0814	1.1037	1.0128	1.0561	-2.340%	4,719,253	-57.106%
2025-08-14	1.2258	1.2524	1.0645	1.0814	-11.773%	4,783,684	-58.110%
2025-08-13	1.2150	1.2551	1.1999	1.2257	+0.889%	3,423,494	-63.042%
2025-08-12	1.1470	1.2389	1.1056	1.2149	+5.929%	3,968,395	-62.713%
2025-08-11	1.2330	1.2604	1.1262	1.1469	-6.998%	5,322,438	-60.502%
2025-08-10	1.2389	1.2631	1.1739	1.2332	-0.468%	3,281,049	-63.266%
2025-08-09	1.2031	1.2961	1.1901	1.2390	+2.984%	3,789,551	-63.438%

.dark-mode .XtQn0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtQn0x{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDTKAITO / TetherUS (BINANCE:KAITOUSDT)crypto Binance

KAITOUSDT
KAITO / TetherUS (BINANCE:KAITOUSDT)
crypto Binance