Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KAITOUSDT
KAITO / Tether USD
crypto Huobi

Real-time
May 17, 2025 7:26:24 PM EDT
1.6728USDT-15.524%(-0.3074)652,237KAITO1,162,115USDT
1.6715Bid   1.6741Ask   0.0026Spread
OverviewHistoricalDepthTrends
Composite
1.6728Binance
1.6724OKX
1.6720Huobi
1.6728Binance.US
1.6754
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-17		1.94261.97701.65541.6728-13.924%626,0410.000%
2025-05-16		1.77342.08601.77341.9434+1.504%889,604-13.924%
2025-05-15		1.86221.99901.81281.9146+2.836%1,296,105-12.629%
2025-05-14		1.97312.00401.81411.8618-5.392%854,949-10.151%
2025-05-13		1.75122.12011.61151.9679+12.368%2,267,802-14.996%
2025-05-12		1.69331.89911.66951.7513+3.419%1,341,434-4.482%
2025-05-11		1.61701.97741.59151.6934+4.718%2,245,474-1.216%
2025-05-10		1.38561.64941.33951.6171+16.851%1,523,554+3.444%
2025-05-09		1.38181.57651.27521.3839+0.174%2,547,186+20.876%
2025-05-08		1.29791.55701.27741.3815+6.795%3,735,289+21.086%
2025-05-07		0.86541.41080.86041.2936+49.497%16,195,523+29.314%
2025-05-06		0.85130.87970.80770.8653+1.645%11,277,639+93.320%
2025-05-05		0.78640.88960.77250.8513+8.239%9,292,699+96.499%
2025-05-04		0.83330.83510.77850.7865-5.628%5,672,104+112.689%
2025-05-03		0.88420.90020.83070.8334-5.745%4,482,047+100.720%
2025-05-02		0.89570.94270.86370.8842-1.284%9,109,930+89.188%
2025-05-01		0.82240.93360.81960.8957+8.913%8,645,741+86.759%
2025-04-30		0.89290.89810.80320.8224-7.896%8,787,606+103.405%
2025-04-29		0.93040.94830.88920.8929-4.041%3,921,446+87.345%
2025-04-28		0.93611.00060.89820.9305-0.503%4,351,189+79.774%
2025-04-27		0.98471.05660.93010.9352-5.037%3,449,049+78.871%
2025-04-26		0.92511.00590.90710.9848+6.465%4,115,659+69.862%
2025-04-25		0.91300.96800.89960.9250+1.303%4,364,231+80.843%
2025-04-24		0.87920.92000.85090.9131+3.844%3,463,753+83.200%
2025-04-23		0.82730.92180.80380.8793+6.273%9,885,052+90.242%
2025-04-22		0.79400.83180.74940.8274+4.180%8,849,849+102.175%
2025-04-21		0.74980.79450.74860.7942+5.922%6,829,421+110.627%
2025-04-20		0.74400.80180.72940.7498+0.793%7,573,745+123.099%
2025-04-19		0.69960.74700.69960.7439+6.317%5,060,300+124.869%
2025-04-18		0.69700.72370.68580.6997+0.387%6,101,302+139.074%
2025-04-17		0.68610.71720.67030.6970+1.589%7,942,730+140.000%
2025-04-16		0.73360.76950.68120.6861-6.475%7,006,390+143.813%
2025-04-15		0.74270.76620.72050.7336-1.239%5,129,364+128.026%
2025-04-14		0.79470.84400.73550.7428-6.554%4,991,887+125.202%
2025-04-13		0.84310.88680.78850.7949-5.706%4,026,748+110.442%
2025-04-12		0.81760.84600.79630.8430+3.069%4,665,758+98.434%
2025-04-11		0.80140.84570.78910.8179+2.059%4,191,344+104.524%
2025-04-10		0.85770.91930.79390.8014-6.542%6,857,999+108.735%
2025-04-09		0.91950.92330.81600.8575-6.793%2,314,229+95.079%
2025-04-08		0.87500.97310.84680.9200+5.107%2,778,936+81.826%
2025-04-07		0.88250.89880.78780.8753-0.805%4,191,544+91.112%
2025-04-06		0.96530.99490.87390.8824-8.607%1,372,085+89.574%
2025-04-05		0.92741.01890.91370.9655+4.097%1,518,104+73.257%
2025-04-04		0.92130.98700.91200.9275+0.651%1,683,920+80.356%
2025-04-03		0.94150.98080.86850.9215-2.062%2,683,481+81.530%
2025-04-02		1.06721.07730.91580.9409-11.810%1,965,842+77.787%
2025-04-01		1.06931.09541.01521.0669-0.122%1,145,451+56.791%
2025-03-31		1.06811.08631.00551.0682+0.009%2,102,451+56.600%
2025-03-30		1.07281.09241.03021.0681-0.447%1,617,694+56.615%
2025-03-29		1.11011.17251.06661.0729-3.351%2,728,102+55.914%
2025-03-28		1.29971.30981.09591.1101-14.588%5,690,014+50.689%
2025-03-27		1.30141.32241.25861.2997-0.146%5,012,500+28.707%
2025-03-26		1.34691.39121.29661.3016-3.356%3,837,061+28.519%
2025-03-25		1.32151.39871.30781.3468+1.914%3,978,471+24.206%
2025-03-24		1.30011.34441.24671.3215+1.638%22,803,054+26.583%
2025-03-23		1.31601.36511.28281.3002-1.201%25,283,625+28.657%
2025-03-22		1.33701.35601.29181.3160-1.578%12,483,635+27.112%
2025-03-21		1.33331.42931.32311.3371+0.285%17,859,276+25.107%
2025-03-20		1.31181.39921.29451.3333+1.639%14,936,295+25.463%
2025-03-19		1.32631.34021.28481.3118-1.093%10,621,728+27.519%
2025-03-18		1.37851.45221.31661.3263-3.794%13,805,893+26.125%
2025-03-17		1.40111.42201.35671.3786-1.641%11,197,417+21.340%
2025-03-16		1.47111.50091.32021.4016-4.724%9,975,738+19.349%
2025-03-15		1.44181.56121.38791.4711+2.032%10,190,361+13.711%
2025-03-14		1.40831.48061.36841.4418+2.386%20,865,497+16.022%
2025-03-13		1.33901.60001.33141.4082+5.152%43,208,362+18.790%
2025-03-12		1.36811.45071.29271.3392-2.120%24,664,313+24.910%
2025-03-11		1.36381.39191.25871.3682+0.308%29,444,431+22.263%
2025-03-10		1.53921.55851.33771.3640-11.383%26,763,666+22.639%
2025-03-09		1.70921.78831.52111.5392-9.920%13,750,457+8.680%
2025-03-08		1.63731.75031.51931.7087+4.361%19,063,019-2.101%
2025-03-07		1.67991.73341.58711.6373-2.669%15,872,492+2.168%
2025-03-06		1.75741.87431.67111.6822-4.486%17,959,721-0.559%
2025-03-05		1.56012.22221.45711.7612+12.883%32,867,854-5.019%
2025-03-04		1.95642.02471.45161.5602-20.211%27,760,171+7.217%
2025-03-03		2.24972.25031.91161.9554-13.132%21,524,437-14.452%
2025-03-02		2.21602.42862.11572.2510+1.602%8,157,975-25.686%
2025-03-01		2.10902.41971.96062.2155+5.005%5,182,478-24.496%
2025-02-28		2.25132.32711.88332.1099-6.248%7,004,435-20.717%
2025-02-27		2.32272.92642.21562.2505-3.333%10,256,339-25.670%
2025-02-26		1.65612.49681.62732.3281+40.858%8,910,729-28.147%
2025-02-25		1.80961.89121.61001.6528-8.776%3,096,060+1.210%
2025-02-24		1.48352.02571.44111.8118+22.311%3,892,434-7.672%
2025-02-23		1.57851.70881.46731.4813-6.259%1,377,262+12.928%
2025-02-22		1.81211.98521.36151.5802-12.773%2,261,042+5.860%
2025-02-21		0.20002.11330.20001.81160.000%1,386,788-7.662%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC