Dark

KAITOUSDT
KAITO / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:14 AM EDT

0.5208USDT-20.367%(-0.1332)1,479,365KAITO873,369USDT

0.5095Bid 0.5210Ask 0.0115Spread

Composite
0.5119 Binance
0.5119 OKX
0.5111 Huobi
0.5208 Binance.US
0.5000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6352	0.6589	0.5087	0.5208	-18.510%	1,330,364	0.000%
2026-08-11	0.6630	0.6738	0.6205	0.6391	-3.938%	292,519	-18.510%
2026-08-10	0.6841	0.7257	0.6588	0.6653	-3.328%	588,203	-21.720%
2026-08-09	0.7132	0.7298	0.6644	0.6882	-4.430%	614,936	-24.324%
2026-08-08	0.8234	0.8317	0.6854	0.7201	-12.588%	2,034,752	-27.677%
2026-08-07	0.9054	0.9260	0.8158	0.8238	-9.023%	883,780	-36.781%
2026-08-06	0.9367	0.9477	0.8785	0.9055	-3.186%	596,241	-42.485%
2026-08-05	0.9159	0.9526	0.8785	0.9353	+2.107%	411,690	-44.317%
2026-08-04	0.9593	0.9715	0.8327	0.9160	-4.663%	353,838	-43.144%
2026-08-03	0.9905	1.1122	0.9076	0.9608	-3.282%	580,680	-45.795%
2026-08-02	1.2286	1.2726	0.9859	0.9934	-19.137%	524,444	-47.574%
2026-08-01	1.0698	1.2401	1.0668	1.2285	+14.856%	544,778	-57.607%
2026-07-31	1.1169	1.1684	1.0570	1.0696	-5.370%	241,671	-51.309%
2026-07-30	1.2983	1.3691	1.0023	1.1303	-12.940%	983,232	-53.924%
2026-07-29	1.1299	1.2993	1.0886	1.2983	+14.843%	293,248	-59.886%
2026-07-28	1.2059	1.3491	1.1200	1.1305	-6.237%	755,355	-53.932%
2026-07-27	1.1746	1.2185	1.1295	1.2057	+2.753%	181,762	-56.805%
2026-07-26	0.9410	1.2288	0.9179	1.1734	+24.684%	422,370	-55.616%
2026-07-25	0.9758	1.0014	0.9275	0.9411	-3.556%	820,465	-44.661%
2026-07-24	1.0341	1.0594	0.9535	0.9758	-5.638%	519,577	-46.628%
2026-07-23	0.9795	1.1113	0.9690	1.0341	+5.574%	1,000,362	-49.637%
2026-07-22	0.9672	1.0016	0.9117	0.9795	+1.209%	504,077	-46.830%
2026-07-21	0.9695	1.0108	0.9407	0.9678	-0.175%	690,732	-46.187%
2026-07-20	0.9669	0.9915	0.9253	0.9695	+0.269%	277,648	-46.282%
2026-07-19	0.8224	0.9700	0.8064	0.9669	+17.571%	1,143,405	-46.137%
2026-07-18	0.9193	0.9274	0.8120	0.8224	-10.580%	230,862	-36.673%
2026-07-17	0.7591	1.0360	0.7591	0.9197	+21.077%	1,389,015	-43.373%
2026-07-16	0.7609	0.8680	0.7028	0.7596	-0.118%	453,411	-31.438%
2026-07-15	0.7574	0.8241	0.7023	0.7605	+0.264%	1,745,283	-31.519%
2026-07-14	0.7315	0.7609	0.6362	0.7585	+3.663%	831,221	-31.338%
2026-07-13	0.6565	0.7765	0.6106	0.7317	+11.404%	957,451	-28.823%
2026-07-12	0.6701	0.7536	0.6493	0.6568	-2.014%	626,591	-20.706%
2026-07-11	0.6242	0.6846	0.6081	0.6703	+7.420%	987,254	-22.303%
2026-07-10	0.6904	0.7204	0.6197	0.6240	-9.487%	668,919	-16.538%
2026-07-09	0.6414	0.7966	0.6347	0.6894	+7.551%	276,442	-24.456%
2026-07-08	0.6070	0.8689	0.5950	0.6410	+5.532%	3,193,542	-18.752%
2026-07-07	0.6128	0.6385	0.5956	0.6074	-0.914%	1,437,537	-14.257%
2026-07-06	0.6064	0.7516	0.5888	0.6130	+1.088%	1,618,200	-15.041%
2026-07-05	0.5989	0.6202	0.5913	0.6064	+1.286%	510,396	-14.116%
2026-07-04	0.5966	0.6276	0.5926	0.5987	+0.335%	907,883	-13.012%
2026-07-03	0.5848	0.6280	0.5607	0.5967	+2.035%	802,991	-12.720%
2026-07-02	0.5914	0.6484	0.5648	0.5848	-1.116%	4,227,573	-10.944%
2026-07-01	0.5818	0.5939	0.5209	0.5914	+1.720%	913,022	-11.938%
2026-06-30	0.5946	0.6119	0.5696	0.5814	-2.236%	1,127,382	-10.423%
2026-06-29	0.5994	0.6022	0.5694	0.5947	-0.801%	391,025	-12.426%
2026-06-28	0.5826	0.6115	0.5661	0.5995	+2.813%	823,830	-13.128%
2026-06-27	0.5356	0.6047	0.5147	0.5831	+8.828%	904,027	-10.684%
2026-06-26	0.4617	0.5518	0.4491	0.5358	+16.049%	2,344,759	-2.800%
2026-06-25	0.4347	0.4797	0.4299	0.4617	+6.065%	2,588,476	+12.801%
2026-06-24	0.4419	0.4520	0.4329	0.4353	-1.449%	804,258	+19.642%
2026-06-23	0.4731	0.4731	0.4392	0.4417	-6.578%	1,261,545	+17.908%
2026-06-22	0.4721	0.4860	0.4673	0.4728	+0.212%	828,107	+10.152%
2026-06-21	0.4822	0.4886	0.4589	0.4718	-2.177%	618,997	+10.386%
2026-06-20	0.4953	0.4998	0.4733	0.4823	-2.625%	484,616	+7.983%
2026-06-19	0.4711	0.5130	0.4588	0.4953	+5.293%	2,255,008	+5.148%
2026-06-18	0.4799	0.4897	0.4696	0.4704	-1.775%	469,438	+10.714%
2026-06-17	0.4890	0.5162	0.4625	0.4789	-2.045%	1,821,107	+8.749%
2026-06-16	0.4835	0.5009	0.4690	0.4889	+1.096%	748,221	+6.525%
2026-06-15	0.4697	0.4882	0.4650	0.4836	+2.828%	201,262	+7.692%
2026-06-14	0.4411	0.5024	0.4263	0.4703	+6.644%	4,082,080	+10.738%
2026-06-13	0.4134	0.4424	0.4131	0.4410	+6.676%	863,809	+18.095%
2026-06-12	0.4141	0.4225	0.4010	0.4134	-0.145%	1,167,629	+25.980%
2026-06-11	0.4238	0.4361	0.4130	0.4140	-2.312%	1,224,382	+25.797%
2026-06-10	0.4153	0.4362	0.4125	0.4238	+2.466%	923,529	+22.888%
2026-06-09	0.4489	0.4519	0.4033	0.4136	-7.843%	1,526,407	+25.919%
2026-06-08	0.4514	0.4657	0.4416	0.4488	-0.532%	861,441	+16.043%
2026-06-07	0.4420	0.4571	0.4393	0.4512	+2.081%	972,044	+15.426%
2026-06-06	0.4538	0.4662	0.4413	0.4420	-2.793%	2,176,629	+17.828%
2026-06-05	0.4894	0.4902	0.4409	0.4547	-7.090%	1,533,885	+14.537%
2026-06-04	0.4637	0.4894	0.4448	0.4894	+5.588%	959,963	+6.416%
2026-06-03	0.4499	0.4818	0.4325	0.4635	+3.000%	2,627,769	+12.362%
2026-06-02	0.4594	0.4809	0.4360	0.4500	-2.003%	1,108,296	+15.733%
2026-06-01	0.4744	0.4810	0.4483	0.4592	-3.347%	730,495	+13.415%
2026-05-31	0.4595	0.5148	0.4472	0.4751	+3.485%	823,486	+9.619%
2026-05-30	0.4367	0.4819	0.4360	0.4591	+5.153%	727,196	+13.439%
2026-05-29	0.4429	0.5508	0.4289	0.4366	-1.356%	704,158	+19.285%
2026-05-28	0.4981	0.5001	0.4411	0.4426	-11.160%	934,139	+17.668%
2026-05-27	0.5090	0.5130	0.4903	0.4982	-2.199%	684,901	+4.536%
2026-05-26	0.5176	0.5335	0.4965	0.5094	-1.717%	742,035	+2.238%
2026-05-25	0.5010	0.5533	0.4865	0.5183	+3.474%	799,919	+0.482%
2026-05-24	0.4962	0.5205	0.4780	0.5009	+1.029%	687,061	+3.973%
2026-05-23	0.5077	0.5132	0.4750	0.4958	-2.325%	1,754,661	+5.042%
2026-05-22	0.5245	0.5342	0.5066	0.5076	-3.222%	657,101	+2.600%
2026-05-21	0.4594	0.5278	0.4589	0.5245	+14.320%	1,448,943	-0.705%
2026-05-20	0.4504	0.4770	0.4443	0.4588	+1.888%	883,345	+13.514%
2026-05-19	0.4797	0.4937	0.4455	0.4503	-6.363%	898,464	+15.656%
2026-05-18	0.5012	0.5082	0.4582	0.4809	-4.050%	743,088	+8.297%
2026-05-17	0.4387	0.5295	0.4358	0.5012	+14.221%	2,177,397	+3.911%
2026-05-16	0.4485	0.4507	0.4266	0.4388	-2.119%	763,906	+18.687%
2026-05-15	0.4677	0.4844	0.4453	0.4483	-4.209%	1,578,295	+16.172%
2026-05-14	0.4552	0.4787	0.4550	0.4680	+2.789%	445,650	+11.282%
2026-05-13	0.4562	0.4808	0.4549	0.4553	-0.219%	2,417,459	+14.386%
2026-05-12	0.5141	0.5158	0.4547	0.4563	-11.105%	582,642	+14.135%
2026-05-11	0.5099	0.5322	0.4976	0.5133	+0.706%	1,269,647	+1.461%
2026-05-10	0.5255	0.5353	0.5089	0.5097	-2.988%	898,516	+2.178%
2026-05-09	0.5227	0.5336	0.5114	0.5254	+0.517%	545,748	-0.876%
2026-05-08	0.5110	0.5268	0.5000	0.5227	+2.370%	1,175,293	-0.363%
2026-05-07	0.5022	0.5187	0.4964	0.5106	+1.774%	2,304,944	+1.998%
2026-05-06	0.4856	0.5027	0.4726	0.5017	+3.337%	864,941	+3.807%
2026-05-05	0.4892	0.5174	0.4800	0.4855	-0.756%	1,633,895	+7.271%
2026-05-04	0.4732	0.4944	0.4686	0.4892	+3.512%	526,909	+6.460%
2026-05-03	0.4727	0.4816	0.4630	0.4726	-0.021%	568,685	+10.199%
2026-05-02	0.4703	0.4847	0.4605	0.4727	+0.510%	1,187,811	+10.176%
2026-05-01	0.4553	0.4754	0.4461	0.4703	+3.295%	423,977	+10.738%
2026-04-30	0.4332	0.4755	0.4303	0.4553	+5.199%	2,853,798	+14.386%
2026-04-29	0.4187	0.4406	0.4185	0.4328	+3.220%	841,467	+20.333%
2026-04-28	0.4200	0.4423	0.4157	0.4193	-0.262%	1,079,263	+24.207%
2026-04-27	0.4091	0.4226	0.4058	0.4204	+2.687%	1,274,841	+23.882%
2026-04-26	0.4066	0.4177	0.4044	0.4094	+0.738%	749,936	+27.211%
2026-04-25	0.4064	0.4118	0.4031	0.4064	0.000%	258,682	+28.150%
2026-04-24	0.4001	0.4539	0.3959	0.4064	+1.448%	3,488,285	+28.150%
2026-04-23	0.4036	0.4080	0.3871	0.4006	-0.743%	1,295,660	+30.005%
2026-04-22	0.4048	0.4115	0.4005	0.4036	-0.296%	1,372,167	+29.039%
2026-04-21	0.4085	0.4204	0.3985	0.4048	-0.906%	1,316,288	+28.656%
2026-04-20	0.4469	0.4484	0.3997	0.4085	-8.715%	1,442,513	+27.491%
2026-04-19	0.4647	0.4669	0.4387	0.4475	-3.681%	1,518,433	+16.380%
2026-04-18	0.4947	0.5067	0.4629	0.4646	-5.970%	901,656	+12.096%
2026-04-17	0.4629	0.4973	0.4584	0.4941	+6.487%	1,544,214	+5.404%
2026-04-16	0.4442	0.4746	0.4439	0.4640	+4.434%	1,166,109	+12.241%
2026-04-15	0.4415	0.4496	0.4190	0.4443	+0.703%	1,390,929	+17.218%
2026-04-14	0.4084	0.4441	0.4015	0.4412	+8.137%	1,683,906	+18.042%
2026-04-13	0.4001	0.4097	0.3932	0.4080	+2.000%	967,422	+27.647%
2026-04-12	0.3990	0.4092	0.3946	0.4000	+0.125%	932,907	+30.200%
2026-04-11	0.3965	0.4073	0.3898	0.3995	+0.782%	596,170	+30.363%
2026-04-10	0.4178	0.4206	0.3806	0.3964	-5.145%	1,388,633	+31.382%
2026-04-09	0.4680	0.4685	0.4132	0.4179	-10.743%	560,063	+24.623%
2026-04-08	0.4262	0.4884	0.4203	0.4682	+9.932%	3,607,536	+11.235%
2026-04-07	0.4263	0.4294	0.4178	0.4259	-0.094%	1,811,199	+22.282%
2026-04-06	0.4155	0.4322	0.4155	0.4263	+2.378%	669,538	+22.167%
2026-04-05	0.4173	0.4217	0.4075	0.4164	-0.216%	1,048,853	+25.072%
2026-04-04	0.4335	0.4352	0.4105	0.4173	-3.737%	304,049	+24.802%
2026-04-03	0.4098	0.4425	0.4075	0.4335	+5.783%	2,284,683	+20.138%
2026-04-02	0.4044	0.4189	0.4005	0.4098	+1.260%	1,785,933	+27.086%
2026-04-01	0.4061	0.4105	0.4024	0.4047	-0.320%	1,239,485	+28.688%
2026-03-31	0.4037	0.4130	0.3977	0.4060	+0.595%	1,193,110	+28.276%
2026-03-30	0.3800	0.4042	0.3742	0.4036	+6.155%	1,340,641	+29.039%
2026-03-29	0.3967	0.3997	0.3799	0.3802	-4.159%	824,013	+36.981%
2026-03-28	0.3895	0.3986	0.3775	0.3967	+2.032%	689,454	+31.283%
2026-03-27	0.3911	0.4022	0.3875	0.3888	-0.588%	604,138	+33.951%
2026-03-26	0.4060	0.4125	0.3868	0.3911	-3.694%	828,329	+33.163%
2026-03-25	0.3980	0.4119	0.3927	0.4061	+2.086%	239,693	+28.244%
2026-03-24	0.3975	0.4202	0.3787	0.3978	+0.075%	1,566,928	+30.920%
2026-03-23	0.3610	0.4197	0.3574	0.3975	+10.111%	3,548,287	+31.019%
2026-03-22	0.3617	0.3651	0.3539	0.3610	-0.166%	718,617	+44.266%
2026-03-21	0.3553	0.3658	0.3545	0.3616	+1.773%	1,025,494	+44.027%
2026-03-20	0.3571	0.3603	0.3524	0.3553	-0.588%	786,989	+46.580%
2026-03-19	0.3538	0.3616	0.3481	0.3574	+0.960%	479,791	+45.719%
2026-03-18	0.3671	0.3701	0.3510	0.3540	-3.569%	1,574,771	+47.119%
2026-03-17	0.3677	0.3744	0.3633	0.3671	-0.163%	643,162	+41.869%
2026-03-16	0.3634	0.3773	0.3625	0.3677	+1.295%	1,125,671	+41.637%
2026-03-15	0.3597	0.3652	0.3561	0.3630	+0.917%	385,053	+43.471%
2026-03-14	0.3640	0.3645	0.3515	0.3597	-1.127%	763,930	+44.787%
2026-03-13	0.3601	0.3665	0.3543	0.3638	+0.999%	581,904	+43.156%
2026-03-12	0.3521	0.3693	0.3429	0.3602	+2.504%	626,230	+44.586%
2026-03-11	0.3692	0.3713	0.3440	0.3514	-5.053%	1,375,828	+48.207%
2026-03-10	0.3772	0.3796	0.3620	0.3701	-1.882%	402,651	+40.719%
2026-03-09	0.3594	0.3968	0.3536	0.3772	+5.011%	991,202	+38.070%
2026-03-08	0.3549	0.3691	0.3521	0.3592	+1.326%	611,693	+44.989%
2026-03-07	0.3518	0.3683	0.3516	0.3545	+0.767%	754,185	+46.911%
2026-03-06	0.3528	0.3641	0.3403	0.3518	-0.425%	1,486,803	+48.039%
2026-03-05	0.3708	0.3711	0.3481	0.3533	-4.720%	371,257	+47.410%
2026-03-04	0.3438	0.3872	0.3430	0.3708	+7.853%	2,226,913	+40.453%
2026-03-03	0.3423	0.3549	0.3311	0.3438	+0.438%	2,111,062	+51.483%
2026-03-02	0.3369	0.3507	0.3222	0.3423	+1.724%	982,566	+52.147%
2026-03-01	0.3309	0.3499	0.3309	0.3365	+1.692%	824,453	+54.770%
2026-02-28	0.3440	0.3465	0.3103	0.3309	-3.808%	742,670	+57.389%
2026-02-27	0.3226	0.3448	0.3145	0.3440	+6.667%	3,750,931	+51.395%
2026-02-26	0.3289	0.3459	0.3199	0.3225	-2.035%	676,559	+61.488%
2026-02-25	0.2984	0.3338	0.2960	0.3292	+10.359%	1,975,103	+58.202%
2026-02-24	0.2896	0.3002	0.2854	0.2983	+2.933%	610,488	+74.589%
2026-02-23	0.2953	0.3006	0.2793	0.2898	-1.962%	1,100,749	+79.710%
2026-02-22	0.3055	0.3055	0.2929	0.2956	-3.336%	989,903	+76.184%
2026-02-21	0.3102	0.3130	0.3011	0.3058	-1.418%	299,672	+70.307%
2026-02-20	0.2941	0.3104	0.2903	0.3102	+5.403%	985,720	+67.892%
2026-02-19	0.3118	0.3136	0.2918	0.2943	-5.613%	1,287,612	+76.962%
2026-02-18	0.3179	0.3218	0.3089	0.3118	-1.919%	573,947	+67.030%
2026-02-17	0.3128	0.3257	0.3122	0.3179	+1.630%	558,730	+63.825%
2026-02-16	0.3168	0.3243	0.3075	0.3128	-1.449%	590,097	+66.496%
2026-02-15	0.3288	0.3356	0.3119	0.3174	-3.467%	728,751	+64.083%
2026-02-14	0.3177	0.3320	0.3174	0.3288	+3.624%	763,695	+58.394%
2026-02-13	0.3100	0.3217	0.3042	0.3173	+2.256%	515,207	+64.135%
2026-02-12	0.3012	0.3354	0.3009	0.3103	+2.816%	1,029,896	+67.838%
2026-02-11	0.3072	0.3402	0.2917	0.3018	-2.013%	391,985	+72.565%
2026-02-10	0.3177	0.3599	0.3045	0.3080	-2.992%	3,415,608	+69.091%
2026-02-09	0.3172	0.3244	0.3077	0.3175	+0.158%	1,086,128	+64.031%
2026-02-08	0.3300	0.3372	0.3160	0.3170	-4.056%	1,151,005	+64.290%
2026-02-07	0.3271	0.3422	0.3137	0.3304	+0.916%	701,931	+57.627%
2026-02-06	0.3175	0.3287	0.2691	0.3274	+3.118%	2,599,451	+59.071%
2026-02-05	0.3508	0.3624	0.3117	0.3175	-9.493%	1,262,725	+64.031%
2026-02-04	0.3587	0.3862	0.3369	0.3508	-2.202%	4,238,616	+48.461%
2026-02-03	0.3665	0.3730	0.3451	0.3587	-2.128%	648,276	+45.191%
2026-02-02	0.3512	0.3724	0.3469	0.3665	+4.356%	1,810,986	+42.101%
2026-02-01	0.3488	0.3787	0.3185	0.3512	+0.688%	3,025,423	+48.292%
2026-01-31	0.3850	0.4334	0.3476	0.3488	-9.567%	1,788,374	+49.312%
2026-01-30	0.3920	0.4001	0.3728	0.3857	-1.657%	1,296,662	+35.027%
2026-01-29	0.4198	0.4358	0.3857	0.3922	-6.530%	1,594,879	+32.789%
2026-01-28	0.4098	0.4322	0.4079	0.4196	+2.341%	1,128,611	+24.118%
2026-01-27	0.4108	0.4171	0.4036	0.4100	-0.024%	722,880	+27.024%
2026-01-26	0.4153	0.4192	0.3880	0.4101	-1.323%	712,529	+26.993%
2026-01-25	0.4203	0.4310	0.4110	0.4156	-1.165%	700,509	+25.313%
2026-01-24	0.4081	0.4305	0.4046	0.4205	+2.761%	268,060	+23.853%
2026-01-23	0.4093	0.4664	0.3966	0.4092	-0.122%	1,191,601	+27.273%
2026-01-22	0.4374	0.4463	0.4018	0.4097	-6.311%	464,228	+27.117%
2026-01-21	0.4484	0.4502	0.4230	0.4373	-2.454%	354,920	+19.094%
2026-01-20	0.4812	0.4865	0.4468	0.4483	-7.011%	217,448	+16.172%
2026-01-19	0.5237	0.5269	0.4717	0.4821	-8.031%	385,820	+8.027%
2026-01-18	0.5311	0.5413	0.5182	0.5242	-1.299%	238,961	-0.649%
2026-01-17	0.5409	0.5514	0.5223	0.5311	-1.812%	329,527	-1.939%
2026-01-16	0.5899	0.6163	0.5298	0.5409	-8.306%	2,138,421	-3.716%
2026-01-15	0.6855	0.7163	0.5693	0.5899	-13.946%	1,996,989	-11.714%
2026-01-14	0.6683	0.7642	0.6630	0.6855	+2.466%	2,351,761	-24.026%
2026-01-13	0.6870	0.7030	0.6139	0.6690	-2.606%	2,965,640	-22.152%
2026-01-12	0.5840	0.6949	0.5666	0.6869	+17.620%	2,296,004	-24.181%
2026-01-11	0.5889	0.6050	0.5796	0.5840	-0.832%	1,317,581	-10.822%
2026-01-10	0.5945	0.6254	0.5597	0.5889	-0.892%	1,830,536	-11.564%
2026-01-09	0.5644	0.6467	0.5519	0.5942	+5.317%	2,049,720	-12.353%
2026-01-08	0.5415	0.5875	0.5372	0.5642	+4.173%	2,890,013	-7.692%
2026-01-07	0.5481	0.5622	0.5245	0.5416	-1.186%	2,247,200	-3.840%
2026-01-06	0.5508	0.5591	0.5395	0.5481	-0.490%	1,846,650	-4.981%
2026-01-05	0.5504	0.5556	0.5379	0.5508	+0.054%	1,539,928	-5.447%
2026-01-04	0.5578	0.5725	0.5441	0.5505	-1.202%	802,767	-5.395%
2026-01-03	0.5160	0.5961	0.5141	0.5572	+8.110%	1,772,913	-6.533%
2026-01-02	0.5144	0.5219	0.5082	0.5154	+0.214%	459,433	+1.048%
2026-01-01	0.5096	0.5175	0.4965	0.5143	+1.002%	425,030	+1.264%
2025-12-31	0.5232	0.5256	0.5068	0.5092	-2.657%	713,853	+2.278%
2025-12-30	0.5268	0.5478	0.5102	0.5231	-0.909%	1,367,827	-0.440%
2025-12-29	0.5362	0.5533	0.5195	0.5279	-1.676%	1,228,635	-1.345%
2025-12-28	0.5586	0.5734	0.5308	0.5369	-4.108%	1,302,911	-2.999%
2025-12-27	0.4957	0.6853	0.4898	0.5599	+13.020%	2,574,511	-6.983%
2025-12-26	0.5015	0.5091	0.4836	0.4954	-1.177%	331,310	+5.127%
2025-12-25	0.4870	0.5086	0.4869	0.5013	+3.127%	237,675	+3.890%
2025-12-24	0.4856	0.5012	0.4744	0.4861	-0.041%	296,370	+7.138%
2025-12-23	0.5082	0.5104	0.4794	0.4863	-4.253%	410,473	+7.094%
2025-12-22	0.4929	0.5101	0.4899	0.5079	+2.897%	697,584	+2.540%
2025-12-21	0.5158	0.5239	0.4877	0.4936	-4.118%	760,309	+5.511%
2025-12-20	0.4998	0.5186	0.4955	0.5148	+3.022%	810,759	+1.166%
2025-12-19	0.5152	0.5155	0.4691	0.4997	-3.103%	974,479	+4.223%
2025-12-18	0.5310	0.5343	0.4882	0.5157	-2.881%	1,877,780	+0.989%
2025-12-17	0.5404	0.5530	0.5264	0.5310	-1.721%	1,346,917	-1.921%
2025-12-16	0.5569	0.5583	0.5285	0.5403	-2.981%	1,658,931	-3.609%
2025-12-15	0.5963	0.6034	0.5509	0.5569	-6.951%	1,124,307	-6.482%
2025-12-14	0.6097	0.6268	0.5927	0.5985	-1.869%	1,012,377	-12.982%
2025-12-13	0.6002	0.6250	0.5842	0.6099	+1.548%	943,533	-14.609%
2025-12-12	0.6166	0.6352	0.5915	0.6006	-2.737%	1,248,038	-13.287%
2025-12-11	0.6498	0.6901	0.6072	0.6175	-4.971%	2,091,749	-15.660%
2025-12-10	0.6677	0.6929	0.6400	0.6498	-2.695%	1,253,966	-19.852%
2025-12-09	0.6513	0.6711	0.6381	0.6678	+2.298%	999,795	-22.013%
2025-12-08	0.6397	0.6689	0.6272	0.6528	+2.016%	1,456,590	-20.221%
2025-12-07	0.6518	0.6979	0.6207	0.6399	-1.826%	1,389,738	-18.612%
2025-12-06	0.6653	0.6966	0.6355	0.6518	-2.103%	1,171,563	-20.098%
2025-12-05	0.6728	0.8374	0.6485	0.6658	-1.070%	2,791,239	-21.778%
2025-12-04	0.6697	0.7361	0.6606	0.6730	+0.343%	845,519	-22.615%
2025-12-03	0.6804	0.6897	0.6515	0.6707	-1.368%	1,135,700	-22.350%
2025-12-02	0.6333	0.6851	0.6124	0.6800	+7.357%	1,803,213	-23.412%
2025-12-01	0.7007	0.7098	0.6091	0.6334	-9.618%	1,685,537	-17.777%
2025-11-30	0.7115	0.7223	0.6965	0.7008	-1.490%	853,928	-25.685%
2025-11-29	0.7246	0.7249	0.6953	0.7114	-1.808%	1,219,918	-26.792%
2025-11-28	0.7218	0.7398	0.7072	0.7245	+0.346%	1,124,316	-28.116%
2025-11-27	0.6959	0.7739	0.6927	0.7220	+3.736%	2,106,257	-27.867%
2025-11-26	0.7028	0.8457	0.6831	0.6960	-1.066%	3,612,814	-25.172%
2025-11-25	0.6523	0.7115	0.6497	0.7035	+7.618%	1,913,407	-25.970%
2025-11-24	0.6732	0.7598	0.6359	0.6537	-2.897%	1,065,158	-20.330%
2025-11-23	0.6299	0.6752	0.6175	0.6732	+6.942%	1,439,490	-22.638%
2025-11-22	0.6619	0.6869	0.6258	0.6295	-4.881%	1,619,980	-17.268%
2025-11-21	0.7604	0.7620	0.6505	0.6618	-13.035%	1,562,616	-21.306%
2025-11-20	0.7545	0.8335	0.7348	0.7610	+0.902%	1,310,545	-31.564%
2025-11-19	0.8002	0.8557	0.7520	0.7542	-5.760%	1,719,325	-30.947%
2025-11-18	0.8044	0.9370	0.7850	0.8003	-0.522%	4,178,806	-34.924%
2025-11-17	0.7315	0.8066	0.7106	0.8045	+9.995%	1,629,200	-35.264%
2025-11-16	0.7709	0.7799	0.7288	0.7314	-5.112%	680,961	-28.794%
2025-11-15	0.7739	0.7894	0.7457	0.7708	-0.401%	1,007,959	-32.434%
2025-11-14	0.8282	0.8298	0.7397	0.7739	-6.568%	1,895,279	-32.704%
2025-11-13	0.8382	0.8699	0.8132	0.8283	-1.181%	1,083,680	-37.124%
2025-11-12	0.8647	0.8733	0.8184	0.8382	-3.020%	808,847	-37.867%
2025-11-11	0.8892	0.9292	0.8574	0.8643	-2.942%	821,144	-39.743%
2025-11-10	0.8922	0.9316	0.8819	0.8905	-0.191%	822,490	-41.516%
2025-11-09	0.8814	0.9668	0.8541	0.8922	+1.145%	558,431	-41.627%
2025-11-08	0.8891	0.9459	0.8776	0.8821	-0.787%	1,001,661	-40.959%
2025-11-07	0.8209	0.8958	0.8052	0.8891	+8.282%	1,053,884	-41.424%
2025-11-06	0.8722	0.8766	0.8165	0.8211	-5.826%	887,177	-36.573%
2025-11-05	0.8923	0.8996	0.8171	0.8719	-2.275%	1,380,753	-40.268%
2025-11-04	0.9037	0.9549	0.8739	0.8922	-1.262%	1,097,555	-41.627%
2025-11-03	1.0066	1.0279	0.8716	0.9036	-10.232%	1,162,419	-42.364%
2025-11-02	1.0593	1.1199	1.0066	1.0066	-4.687%	897,630	-48.261%
2025-11-01	0.9952	1.0854	0.9638	1.0561	+6.087%	1,360,006	-50.686%
2025-10-31	0.9876	1.0132	0.9494	0.9955	+0.861%	787,841	-47.685%
2025-10-30	1.0568	1.0929	0.9818	0.9870	-6.605%	1,296,683	-47.234%
2025-10-29	1.1284	1.1471	1.0520	1.0568	-6.354%	987,078	-50.719%
2025-10-28	1.1546	1.1901	1.0959	1.1285	-2.269%	1,084,750	-53.850%
2025-10-27	1.1342	1.2717	1.1210	1.1547	+1.807%	2,033,567	-54.897%
2025-10-26	1.1208	1.3070	1.1115	1.1342	+1.358%	1,852,114	-54.082%
2025-10-25	1.0329	1.1536	1.0274	1.1190	+8.336%	1,958,687	-53.458%
2025-10-24	1.0362	1.0723	1.0292	1.0329	-0.338%	955,460	-49.579%
2025-10-23	1.0345	1.1282	0.9791	1.0364	+0.164%	1,085,136	-49.749%
2025-10-22	1.1040	1.1140	1.0093	1.0347	-6.269%	1,145,041	-49.667%
2025-10-21	1.0860	1.1082	1.0346	1.1039	+1.639%	883,304	-52.822%
2025-10-20	1.0677	1.1578	1.0447	1.0861	+1.723%	932,946	-52.049%
2025-10-19	1.0419	1.0710	1.0229	1.0677	+2.457%	591,760	-51.222%
2025-10-18	1.0415	1.0626	1.0298	1.0421	+0.058%	746,309	-50.024%
2025-10-17	1.0645	1.0860	0.9863	1.0415	-2.151%	1,692,268	-49.995%
2025-10-16	1.0996	1.1152	1.0566	1.0644	-3.201%	975,520	-51.071%
2025-10-15	1.1528	1.1714	1.0953	1.0996	-4.623%	702,156	-52.637%
2025-10-14	1.1854	1.2200	1.0904	1.1529	-2.742%	995,382	-54.827%
2025-10-13	1.1433	1.2048	1.1433	1.1854	+3.682%	1,269,850	-56.065%
2025-10-12	1.1227	1.1477	1.0414	1.1433	+1.708%	1,200,571	-54.448%
2025-10-11	1.2534	1.2681	0.7383	1.1241	-10.323%	2,069,981	-53.670%
2025-10-10	1.2859	1.3282	1.2316	1.2535	-2.504%	429,902	-58.452%
2025-10-09	1.3564	1.4231	1.2766	1.2857	-5.184%	207,560	-59.493%
2025-10-08	1.3434	1.3760	1.3194	1.3560	+0.885%	119,836	-61.593%
2025-10-07	1.4360	1.4410	1.3192	1.3441	-6.387%	106,744	-61.253%
2025-10-06	1.4005	1.4733	1.3606	1.4358	+2.521%	227,510	-63.728%
2025-10-05	1.4020	1.4258	1.3879	1.4005	-0.107%	91,886	-62.813%
2025-10-04	1.4328	1.4665	1.3916	1.4020	-2.150%	103,914	-62.853%
2025-10-03	1.4489	1.4810	1.3586	1.4328	-1.118%	151,516	-63.652%
2025-10-02	1.4596	1.5215	1.4171	1.4490	-0.733%	255,866	-64.058%
2025-10-01	1.4363	1.5051	1.3518	1.4597	+1.835%	368,506	-64.321%
2025-09-30	1.3852	1.6683	1.3811	1.4334	+3.480%	817,087	-63.667%
2025-09-29	1.4649	1.5345	1.2605	1.3852	-5.434%	2,078,075	-62.403%
2025-09-28	1.1511	1.5289	1.1255	1.4648	+26.757%	8,665,794	-64.446%
2025-09-27	1.0113	1.4284	1.0076	1.1556	+14.269%	7,557,663	-54.933%
2025-09-26	0.9884	1.0121	0.9405	1.0113	+2.338%	2,946,321	-48.502%
2025-09-25	1.0323	1.0421	0.9667	0.9882	-4.235%	2,611,675	-47.298%
2025-09-24	1.0248	1.0435	0.9842	1.0319	+0.811%	2,139,309	-49.530%
2025-09-23	1.0112	1.0334	0.9910	1.0236	+1.226%	1,731,795	-49.121%
2025-09-22	1.1520	1.1576	0.9854	1.0112	-12.199%	1,173,268	-48.497%
2025-09-21	1.1624	1.1694	1.1216	1.1517	-0.869%	233,304	-54.780%
2025-09-20	1.1457	1.1990	1.1261	1.1618	+1.441%	389,691	-55.173%
2025-09-19	1.1711	1.2037	1.1332	1.1453	-2.220%	293,597	-54.527%
2025-09-18	1.1317	1.2324	1.1087	1.1713	+3.317%	608,254	-55.537%
2025-09-17	1.1196	1.2173	1.1080	1.1337	+1.287%	670,168	-54.062%
2025-09-16	1.1164	1.1281	1.0909	1.1193	+0.260%	222,561	-53.471%
2025-09-15	1.1768	1.2038	1.1068	1.1164	-5.149%	305,260	-53.350%
2025-09-14	1.2355	1.2385	1.1718	1.1770	-4.773%	315,510	-55.752%
2025-09-13	1.2217	1.2595	1.2159	1.2360	+1.154%	521,442	-57.864%
2025-09-12	1.2083	1.2844	1.2023	1.2219	+1.126%	723,055	-57.378%
2025-09-11	1.2630	1.3855	1.1966	1.2083	-4.331%	3,644,337	-56.898%
2025-09-10	1.2618	1.5484	1.2055	1.2630	+0.198%	8,107,131	-58.765%
2025-09-09	1.0533	1.5440	1.0381	1.2605	+19.535%	14,716,513	-58.683%
2025-09-08	0.9940	1.0586	0.9829	1.0545	+6.183%	10,183,782	-50.612%
2025-09-07	0.9602	1.0064	0.9602	0.9931	+3.330%	6,690,731	-47.558%
2025-09-06	0.9665	0.9807	0.9532	0.9611	-0.559%	8,861,815	-45.812%
2025-09-05	0.9850	1.0065	0.9606	0.9665	-1.898%	10,336,639	-46.115%
2025-09-04	1.0507	1.1009	0.9831	0.9852	-6.234%	6,438,928	-47.138%
2025-09-03	1.0117	1.0539	1.0095	1.0507	+3.855%	8,501,194	-50.433%
2025-09-02	1.0156	1.0406	0.9828	1.0117	-0.384%	8,646,480	-48.522%
2025-09-01	1.0765	1.0783	1.0100	1.0156	-5.543%	7,643,945	-48.720%
2025-08-31	1.1171	1.1383	1.0689	1.0752	-3.768%	8,123,499	-51.563%
2025-08-30	1.0546	1.1175	1.0384	1.1173	+5.945%	6,756,593	-53.388%
2025-08-29	1.0927	1.1247	1.0449	1.0546	-3.496%	8,617,503	-50.616%
2025-08-28	1.0881	1.1103	1.0587	1.0928	+0.423%	6,500,681	-52.343%
2025-08-27	1.0304	1.0882	1.0276	1.0882	+5.661%	5,978,547	-52.141%
2025-08-26	1.0442	1.0518	0.9723	1.0299	-1.332%	9,129,144	-49.432%
2025-08-25	1.1065	1.1712	1.0417	1.0438	-5.632%	8,691,938	-50.105%
2025-08-24	1.1587	1.1657	1.0971	1.1061	-4.507%	3,654,204	-52.916%
2025-08-23	1.1326	1.1984	1.1313	1.1583	+2.350%	9,028,879	-55.038%
2025-08-22	1.0750	1.1413	1.0579	1.1317	+5.274%	8,434,946	-53.981%
2025-08-21	1.1298	1.1962	1.0689	1.0750	-4.850%	12,284,785	-51.553%
2025-08-20	1.0470	1.1395	1.0145	1.1298	+7.908%	8,184,451	-53.903%
2025-08-19	1.0723	1.0877	1.0352	1.0470	-2.341%	5,994,795	-50.258%
2025-08-18	1.1347	1.1444	1.0540	1.0721	-5.517%	6,974,576	-51.422%
2025-08-17	1.0922	1.1488	1.0873	1.1347	+3.872%	6,600,991	-54.102%
2025-08-16	1.0309	1.1017	1.0132	1.0924	+5.935%	8,328,235	-52.325%
2025-08-15	1.1248	1.1266	1.0222	1.0312	-8.321%	11,132,038	-49.496%
2025-08-14	1.2244	1.2527	1.0985	1.1248	-8.135%	8,069,615	-53.698%
2025-08-13	1.1983	1.2564	1.1966	1.2244	+2.229%	9,070,177	-57.465%
2025-08-12	1.2049	1.2295	1.1057	1.1977	-0.639%	8,054,891	-56.517%
2025-08-11	1.2145	1.2607	1.1771	1.2054	-0.708%	6,626,175	-56.794%
2025-08-10	1.2395	1.2634	1.1724	1.2140	-2.057%	5,338,519	-57.100%
2025-08-09	1.1820	1.2943	1.1693	1.2395	+4.767%	6,019,002	-57.983%
2025-08-08	1.1457	1.2126	1.1130	1.1831	+3.264%	8,233,056	-55.980%

.dark-mode .MPZ77n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPZ77n{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDTKAITO / Tether USDcrypto Huobi

KAITOUSDT
KAITO / Tether USD
crypto Huobi