Dark

KAITOUSDT
KAITO / Tether (BINANCEUS:KAITOUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 6:31:20 AM EDT

0.5000USDT-22.433%(-0.1446)322KAITO193USDT

0.5000Bid 0.6044Ask 0.1044Spread

Composite
0.5112 Binance
0.5112 OKX
0.5106 Huobi
0.5243 Binance.US
0.5000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6024	0.6024	0.5000	0.5000	-22.433%	213	0.000%
2026-08-11	0.6543	0.6543	0.6446	0.6446	-3.934%	115	-22.433%
2026-08-10	0.6954	0.6954	0.6710	0.6710	-3.509%	257	-25.484%
2026-08-09	0.6850	0.7367	0.6548	0.6954	-5.645%	248	-28.099%
2026-08-08	0.8173	0.8869	0.7000	0.7370	-15.916%	238	-32.157%
2026-08-07	0.8839	0.9159	0.8765	0.8765	-3.681%	1,033	-42.955%
2026-08-06	0.9100	0.9100	0.9100	0.9100	0.000%	79	-45.055%
2026-08-05	0.8799	0.9374	0.8793	0.9100	-0.099%	7,044	-45.055%
2026-08-04	0.9015	0.9357	0.8782	0.9109	-0.860%	5,068	-45.109%
2026-08-03	0.9898	1.0550	0.9028	0.9188	-7.173%	178	-45.581%
2026-08-02	1.2475	1.2475	0.9898	0.9898	-16.900%	108	-49.485%
2026-08-01	0.9887	1.2500	0.9887	1.1911	+9.175%	2,110	-58.022%
2026-07-31	1.1304	1.1400	1.0606	1.0910	+2.663%	304	-54.170%
2026-07-30	1.2442	1.2798	1.0000	1.0627	-18.455%	328	-52.950%
2026-07-29	1.2619	1.3699	1.2248	1.3032	+10.300%	727	-61.633%
2026-07-28	1.2739	1.3564	1.0878	1.1815	-10.520%	314	-57.681%
2026-07-27	1.1861	1.3599	1.1267	1.3204	+11.210%	14,433	-62.133%
2026-07-26	1.0335	1.3600	1.0335	1.1873	+18.956%	13,900	-57.888%
2026-07-25	0.9158	1.0867	0.9158	0.9981	-0.190%	118	-49.905%
2026-07-24	1.0866	1.0866	1.0000	1.0000	-9.910%	151	-50.000%
2026-07-23	0.9557	1.1100	0.9557	1.1100	+9.847%	140	-54.955%
2026-07-22	1.0151	1.0151	0.9081	1.0105	+2.164%	182	-50.520%
2026-07-21	0.9789	0.9891	0.9789	0.9891	-2.877%	20	-49.449%
2026-07-20	0.9855	1.0184	0.9551	1.0184	+1.901%	546	-50.903%
2026-07-19	0.8457	0.9994	0.8457	0.9994	+19.005%	511	-49.970%
2026-07-18	0.8002	0.8398	0.7725	0.8398	-1.961%	571	-40.462%
2026-07-17	0.8844	0.9000	0.8107	0.8566	-0.615%	3,182	-41.630%
2026-07-16	0.7546	0.9000	0.7266	0.8619	+14.219%	918	-41.989%
2026-07-15	0.7643	2.0000	0.7332	0.7546	-49.693%	1,903	-33.740%
2026-07-14	0.6607	1.5000	0.6607	1.5000	+132.594%	349	-66.667%
2026-07-13	0.6919	0.7297	0.5705	0.6449	-1.346%	449	-22.469%
2026-07-12	0.6537	0.6537	0.6537	0.6537	-2.302%	8	-23.512%
2026-07-11	0.6008	0.7414	0.5669	0.6691	+8.974%	306	-25.273%
2026-07-10	0.6726	0.6726	0.6140	0.6140	-10.587%	511	-18.567%
2026-07-09	0.6663	0.6878	0.6525	0.6867	+5.597%	75	-27.188%
2026-07-08	0.6308	0.8406	0.6308	0.6503	+6.328%	461	-23.112%
2026-07-06	0.6181	0.6181	0.5991	0.6116	-3.609%	84	-18.247%
2026-07-05	0.5919	0.7201	0.5919	0.6345	+1.212%	1,961	-21.198%
2026-07-04	0.6268	0.6269	0.6268	0.6269	+5.574%	109	-20.242%
2026-07-03	0.5898	0.6068	0.5898	0.5938	+3.072%	59	-15.797%
2026-07-02	0.6237	0.9500	0.5695	0.5761	-9.532%	257	-13.210%
2026-07-01	0.5730	0.6368	0.5730	0.6368	+11.563%	60	-21.482%
2026-06-30	0.6061	0.6061	0.5708	0.5708	-5.777%	25	-12.404%
2026-06-28	0.5871	0.6058	0.5705	0.6058	+7.986%	132	-17.465%
2026-06-27	0.5610	0.5610	0.5610	0.5610	+3.678%	50	-10.873%
2026-06-26	0.5411	0.5411	0.5411	0.5411	+16.291%	157	-7.596%
2026-06-25	0.4364	0.4653	0.4286	0.4653	-7.569%	232	+7.458%
2026-06-23	0.5034	0.5034	0.5034	0.5034	+4.030%	20	-0.675%
2026-06-20	0.4839	0.4839	0.4839	0.4839	+5.356%	76	+3.327%
2026-06-19	0.4756	0.4768	0.4593	0.4593	+0.967%	172	+8.861%
2026-06-18	0.4548	0.4549	0.4548	0.4549	-2.986%	78	+9.914%
2026-06-17	0.5035	0.5095	0.4689	0.4689	+3.739%	139	+6.633%
2026-06-14	0.4883	0.4883	0.4323	0.4520	-8.093%	1,147	+10.619%
2026-06-13	0.4273	0.4918	0.4273	0.4918	+17.768%	387	+1.667%
2026-06-12	0.4155	0.4176	0.4155	0.4176	+0.505%	63	+19.732%
2026-06-04	0.4146	0.4155	0.4146	0.4155	-13.564%	37	+20.337%
2026-06-03	0.4662	0.4807	0.4662	0.4807	+8.633%	471	+4.015%
2026-06-02	0.4425	0.4425	0.4425	0.4425	-5.226%	61	+12.994%
2026-06-01	0.4605	0.4669	0.4605	0.4669	+5.252%	545	+7.089%
2026-05-31	0.5089	0.5089	0.4436	0.4436	-10.924%	59	+12.714%
2026-05-27	0.5218	0.5218	0.4980	0.4980	-4.561%	644	+0.402%
2026-05-26	0.5411	0.5412	0.5198	0.5218	-4.046%	76	-4.178%
2026-05-25	0.5095	0.5438	0.5089	0.5438	+6.732%	644	-8.054%
2026-05-24	0.5095	0.5095	0.5035	0.5095	+9.335%	64	-1.865%
2026-05-23	0.4646	0.4660	0.4646	0.4660	+0.280%	175	+7.296%
2026-05-21	0.4647	0.4647	0.4647	0.4647	+4.898%	22	+7.596%
2026-05-19	0.4587	0.5867	0.4430	0.4430	-2.509%	202	+12.867%
2026-05-18	0.4544	0.4544	0.4544	0.4544	-1.730%	2	+10.035%
2026-05-17	0.3794	0.5868	0.3602	0.4624	+18.564%	1,850	+8.131%
2026-05-06	0.3900	0.3900	0.3900	0.3900	-2.573%	1,697	+28.205%
2026-04-23	0.3997	0.4003	0.3987	0.4003	+0.150%	1,322	+24.906%
2026-04-17	0.5244	0.5244	0.3997	0.3997	+4.963%	52	+25.094%
2026-04-13	0.5295	0.5295	0.3788	0.3808	-26.685%	18	+31.303%
2026-04-12	0.5194	0.5194	0.5194	0.5194	0.000%	40	-3.735%
2026-04-11	0.5193	0.5194	0.5193	0.5194	+1.943%	19	-3.735%
2026-04-09	0.5033	0.5095	0.5033	0.5095	-6.238%	32	-1.865%
2026-03-15	0.5434	0.5434	0.5434	0.5434	-0.055%	74	-7.987%
2026-03-11	0.5437	0.5437	0.5437	0.5437	+47.185%	47	-8.038%
2026-03-03	0.3694	0.3694	0.3694	0.3694	+9.745%	956	+35.355%
2026-02-27	0.3366	0.3366	0.3366	0.3366	+4.307%	39	+48.544%
2026-02-18	0.3110	0.3227	0.3110	0.3227	+20.007%	9	+54.943%
2026-02-15	0.2691	0.2691	0.2689	0.2689	+0.149%	153	+85.943%
2026-02-06	0.3292	0.3292	0.2685	0.2685	-52.646%	46	+86.220%
2026-01-31	0.5670	0.5670	0.5670	0.5670	-3.800%	86	-11.817%
2026-01-17	0.5893	0.5894	0.5893	0.5894	+6.103%	85	-15.168%
2026-01-16	0.5519	0.5555	0.5442	0.5555	-2.578%	42	-9.991%
2026-01-15	0.5702	0.5702	0.5702	0.5702	+23.393%	175	-12.311%
2026-01-05	0.4621	0.4621	0.4621	0.4621	-9.569%	35	+8.202%
2026-01-01	0.5110	0.5110	0.5110	0.5110	-8.456%	50	-2.153%
2025-12-21	0.5582	0.5582	0.5582	0.5582	-6.090%	4	-10.426%
2025-12-16	0.5944	0.5944	0.5944	0.5944	0.000%	41	-15.882%
2025-12-12	0.5944	0.5944	0.5944	0.5944	-1.295%	47	-15.882%
2025-12-11	0.6019	0.6022	0.6019	0.6022	-12.267%	19	-16.971%
2025-12-08	0.6864	0.6864	0.6864	0.6864	-2.278%	4	-27.156%
2025-12-03	0.7024	0.7024	0.7024	0.7024	+4.914%	14	-28.815%
2025-12-02	0.6695	0.6695	0.6695	0.6695	+1.949%	3	-25.317%
2025-11-30	0.6564	0.6567	0.6564	0.6567	-16.312%	43	-23.862%
2025-11-28	0.7634	0.8627	0.7634	0.7847	-4.816%	142	-36.281%
2025-11-27	0.5000	1.0950	0.3210	0.8244	+64.880%	77	-39.350%
2025-11-26	0.6000	0.6000	0.5000	0.5000	-31.319%	15	0.000%
2025-11-25	0.7040	0.7280	0.6674	0.7280	+8.852%	215	-31.319%
2025-11-24	0.7067	0.7067	0.6643	0.6688	+2.624%	104	-25.239%
2025-11-23	0.6571	0.6571	0.6517	0.6517	+2.678%	25	-23.278%
2025-11-22	0.6543	0.6543	0.6347	0.6347	-4.814%	29	-21.223%
2025-11-21	0.7000	0.7000	0.6622	0.6668	-7.735%	438	-25.015%
2025-11-20	0.7770	0.7770	0.7227	0.7227	-3.006%	91	-30.815%
2025-11-19	0.7804	0.7804	0.7403	0.7451	-6.406%	421	-32.895%
2025-11-18	0.8205	0.9350	0.7961	0.7961	-6.605%	408	-37.194%
2025-11-17	0.7561	0.8524	0.7561	0.8524	+17.217%	138	-41.342%
2025-11-16	0.7727	0.7727	0.7259	0.7272	-9.202%	171	-31.243%
2025-11-15	0.7607	0.8009	0.7607	0.8009	+4.040%	112	-37.570%
2025-11-14	0.7807	0.8185	0.7532	0.7698	-1.761%	282	-35.048%
2025-11-13	1.1000	1.1000	0.7594	0.7836	-28.764%	603	-36.192%
2025-11-12	0.8250	1.1000	0.8250	1.1000	+26.248%	691	-54.545%
2025-11-11	0.8713	0.8713	0.8713	0.8713	0.000%	57	-42.614%
2025-11-09	0.8713	0.8713	0.8713	0.8713	+2.723%	28	-42.614%
2025-11-07	0.8482	0.8482	0.8482	0.8482	-2.718%	12	-41.052%
2025-11-05	0.8690	0.8756	0.8690	0.8719	-0.525%	176	-42.654%
2025-11-04	0.9123	0.9166	0.8429	0.8765	-2.611%	344	-42.955%
2025-11-03	0.9900	0.9900	0.9000	0.9000	-9.192%	221	-44.444%
2025-11-02	1.0793	1.0897	0.9911	0.9911	-3.963%	552	-49.551%
2025-10-30	1.0481	1.0481	1.0320	1.0320	-1.536%	212	-51.550%
2025-10-29	1.0721	1.0756	1.0481	1.0481	-8.198%	178	-52.295%
2025-10-28	1.1413	1.1417	1.1407	1.1417	-3.172%	139	-56.206%
2025-10-26	1.1791	1.1791	1.1791	1.1791	-0.076%	2	-57.595%
2025-10-25	1.0997	1.1800	1.0637	1.1800	+11.373%	1,637	-57.627%
2025-10-24	1.0617	1.0617	1.0335	1.0595	+7.161%	46	-52.808%
2025-10-22	0.9919	0.9919	0.9887	0.9887	-5.279%	7	-49.429%
2025-10-21	1.0353	1.0651	1.0353	1.0438	-1.333%	44	-52.098%
2025-10-20	1.0590	1.0590	1.0579	1.0579	+0.256%	14	-52.737%
2025-10-19	1.0552	1.0552	1.0552	1.0552	+0.333%	15	-52.616%
2025-10-16	1.0721	1.0721	1.0517	1.0517	-6.241%	28	-52.458%
2025-10-15	1.1243	1.1243	1.1200	1.1217	-2.342%	34	-55.425%
2025-10-14	1.1791	1.1792	1.0000	1.1486	+17.192%	1,650	-56.469%
2025-10-11	1.0517	1.0517	0.9801	0.9801	-7.738%	221	-48.985%
2025-10-10	1.3074	1.3074	0.8999	1.0623	-18.479%	671	-52.932%
2025-10-09	1.3791	1.3883	1.2859	1.3031	-3.546%	1,312	-61.630%
2025-10-08	1.3369	1.3510	1.3369	1.3510	+1.350%	112	-62.990%
2025-10-07	1.4265	1.4266	1.3330	1.3330	-8.113%	134	-62.491%
2025-10-06	1.3691	1.4780	1.3624	1.4507	+5.844%	1,051	-65.534%
2025-10-05	1.4014	1.4014	1.3672	1.3706	-2.198%	288	-63.520%
2025-10-04	1.4073	1.4073	1.3989	1.4014	-1.966%	72	-64.321%
2025-10-03	1.3891	1.4400	1.3577	1.4295	+2.290%	290	-65.023%
2025-10-02	1.4238	1.4916	1.3860	1.3975	-2.266%	351	-64.222%
2025-10-01	1.3634	1.4965	1.3516	1.4299	-13.218%	784	-65.033%
2025-09-30	1.5829	1.7000	1.4507	1.6477	-1.009%	651	-69.655%
2025-09-29	1.5450	1.6645	1.3050	1.6645	+6.019%	177	-69.961%
2025-09-28	1.3507	1.5700	1.3507	1.5700	+23.311%	59	-68.153%
2025-09-27	1.0551	1.2732	1.0426	1.2732	+24.628%	1,287	-60.729%
2025-09-26	0.9887	1.0216	0.9674	1.0216	+7.718%	86	-51.057%
2025-09-25	0.9918	0.9918	0.9390	0.9484	-6.562%	227	-47.280%
2025-09-23	1.0150	1.0150	1.0150	1.0150	-1.322%	894	-50.739%
2025-09-22	1.0795	1.0806	1.0143	1.0286	-12.437%	132	-51.390%
2025-09-20	1.1597	1.1914	1.1563	1.1747	+3.407%	285	-57.436%
2025-09-19	1.1684	1.1695	1.1360	1.1360	-3.729%	224	-55.986%
2025-09-18	1.2117	1.2408	1.1757	1.1800	+5.216%	154	-57.627%
2025-09-17	1.1360	1.2117	1.1215	1.1215	+1.723%	1,666	-55.417%
2025-09-16	1.1025	1.1025	1.1025	1.1025	-1.404%	2	-54.649%
2025-09-15	1.1565	1.1565	1.1182	1.1182	-5.820%	405	-55.285%
2025-09-14	1.1873	1.1873	1.1873	1.1873	-2.998%	25	-57.888%
2025-09-13	1.2286	1.2286	1.2200	1.2240	-0.939%	1,603	-59.150%
2025-09-12	1.2356	1.2356	1.2356	1.2356	+0.089%	87	-59.534%
2025-09-11	1.3003	1.3420	1.2208	1.2345	-1.579%	5,777	-59.498%
2025-09-10	1.2630	1.4412	1.2451	1.2543	-2.084%	10,952	-60.137%
2025-09-09	1.1092	1.4815	1.1092	1.2810	+22.233%	17,427	-60.968%
2025-09-08	1.0390	1.0480	1.0390	1.0480	+5.698%	123	-52.290%
2025-09-07	0.9863	0.9940	0.9863	0.9915	+0.385%	963	-49.571%
2025-09-06	0.9719	0.9877	0.9719	0.9877	+1.678%	979	-49.377%
2025-09-05	0.9857	0.9982	0.9561	0.9714	-5.155%	1,160	-48.528%
2025-09-04	1.0242	1.0242	1.0242	1.0242	-0.010%	148	-51.181%
2025-09-01	1.0302	1.0560	1.0243	1.0243	-5.359%	125	-51.186%
2025-08-31	1.0823	1.0823	1.0823	1.0823	-0.515%	2	-53.802%
2025-08-30	1.1215	1.1288	1.0879	1.0879	+2.429%	247	-54.040%
2025-08-29	1.0858	1.0858	1.0382	1.0621	-1.062%	199	-52.923%
2025-08-28	1.0731	1.0735	1.0731	1.0735	+0.893%	42	-53.423%
2025-08-27	1.0640	1.0640	1.0640	1.0640	+1.507%	1	-53.008%
2025-08-26	1.0482	1.0482	1.0482	1.0482	+5.410%	17	-52.299%
2025-08-25	1.0000	1.0000	0.9800	0.9944	-9.633%	319	-49.718%
2025-08-24	1.1188	1.1463	1.1004	1.1004	-5.138%	808	-54.562%
2025-08-23	1.1654	1.1679	1.1600	1.1600	+2.374%	31	-56.897%
2025-08-22	1.0745	1.1331	1.0745	1.1331	+4.078%	320	-55.873%
2025-08-21	1.1236	1.1236	1.0887	1.0887	-6.845%	62	-54.074%
2025-08-20	1.0616	1.1752	1.0616	1.1687	+13.521%	142	-57.217%
2025-08-19	1.0540	1.0599	1.0295	1.0295	-7.127%	69	-51.433%
2025-08-17	1.1230	1.1237	1.1085	1.1085	+0.308%	71	-54.894%
2025-08-16	1.0679	1.1051	1.0679	1.1051	+4.699%	109	-54.755%
2025-08-15	1.0640	1.0640	1.0250	1.0555	-4.045%	697	-52.629%
2025-08-14	1.2115	1.2115	1.0790	1.1000	-9.203%	2,261	-54.545%
2025-08-12	1.1450	1.2115	1.1433	1.2115	+1.254%	52	-58.729%
2025-08-11	1.1965	1.1965	1.1965	1.1965	-2.231%	21	-58.211%
2025-08-10	1.2534	1.2584	1.1956	1.2238	-0.358%	318	-59.144%
2025-08-09	1.2018	1.2702	1.2008	1.2282	+2.197%	338	-59.290%
2025-08-08	1.1558	1.2115	1.1436	1.2018	+4.043%	362	-58.396%
2025-08-07	1.1538	1.8900	1.1538	1.1551	+1.289%	220	-56.714%
2025-08-06	1.1001	1.1404	1.0995	1.1404	-1.825%	193	-56.156%
2025-08-04	1.1433	1.1616	1.1409	1.1616	+1.877%	268	-56.956%
2025-08-03	1.1284	1.1438	1.1284	1.1402	+0.796%	116	-56.148%
2025-08-02	1.1312	1.1312	1.1312	1.1312	+2.743%	63	-55.799%
2025-08-01	1.1412	1.1606	1.1010	1.1010	-7.766%	228	-54.587%
2025-07-31	1.2412	1.2473	1.1937	1.1937	-1.632%	947	-58.113%
2025-07-30	1.2525	1.2525	1.1819	1.2135	-3.137%	107	-58.797%
2025-07-29	1.2886	1.3166	1.2503	1.2528	-3.505%	2,300	-60.089%
2025-07-28	1.3719	1.3866	1.2983	1.2983	-5.171%	274	-61.488%
2025-07-27	1.3691	1.3691	1.3691	1.3691	+0.603%	9	-63.480%
2025-07-26	1.3965	1.3965	1.3609	1.3609	+1.024%	339	-63.260%
2025-07-25	1.3318	1.3471	1.3059	1.3471	-2.370%	383	-62.883%
2025-07-24	1.3828	1.3828	1.3575	1.3798	-11.653%	47	-63.763%
2025-07-23	1.6066	1.6066	1.5618	1.5618	-4.225%	168	-67.986%
2025-07-22	1.6267	1.6563	1.6267	1.6307	-4.877%	93	-69.338%
2025-07-21	1.6837	1.7427	1.6837	1.7143	+2.720%	66	-70.834%
2025-07-20	1.6801	1.6801	1.6689	1.6689	+0.554%	70	-70.040%
2025-07-18	1.7472	1.7472	1.6235	1.6597	-5.073%	68	-69.874%
2025-07-17	1.7611	1.8138	1.6930	1.7484	+1.145%	417	-71.402%
2025-07-16	1.6061	1.8000	1.6061	1.7286	+9.253%	360	-71.075%
2025-07-15	1.5133	1.5822	1.5133	1.5822	+1.417%	40	-68.398%
2025-07-14	1.5594	1.6291	1.5282	1.5601	+4.663%	199	-67.951%
2025-07-13	1.5462	1.5845	1.4906	1.4906	-3.727%	51	-66.456%
2025-07-12	1.5577	1.5577	1.5173	1.5483	-3.814%	80	-67.707%
2025-07-11	1.6556	1.7000	1.6097	1.6097	-2.283%	184	-68.938%
2025-07-10	1.5514	1.6473	1.5126	1.6473	+9.201%	2,633	-69.647%
2025-07-09	1.4688	1.5085	1.4688	1.5085	+2.878%	15	-66.854%
2025-07-08	1.4567	1.4663	1.4348	1.4663	-0.657%	31	-65.901%
2025-07-07	1.5164	1.5164	1.4760	1.4760	-6.559%	25	-66.125%
2025-07-06	1.5313	1.5796	1.5313	1.5796	+3.397%	14	-68.346%
2025-07-05	1.5089	1.5277	1.5089	1.5277	-0.020%	33	-67.271%
2025-07-04	1.6199	1.6199	1.4991	1.5280	-5.522%	420	-67.277%
2025-07-03	1.6054	1.6283	1.5787	1.6173	-0.621%	1,547	-69.084%
2025-07-02	1.5902	1.7247	1.5251	1.6274	+0.805%	840	-69.276%
2025-07-01	1.5839	1.6144	1.5492	1.6144	+1.484%	188	-69.029%
2025-06-30	1.6351	1.6502	1.5908	1.5908	-1.590%	43	-68.569%
2025-06-29	1.5043	1.6165	1.5043	1.6165	+7.975%	442	-69.069%
2025-06-28	1.4529	1.5306	1.4500	1.4971	+4.590%	561	-66.602%
2025-06-27	1.3556	1.4314	1.3556	1.4314	+2.426%	442	-65.069%
2025-06-26	1.3975	1.3975	1.3975	1.3975	-1.612%	4	-64.222%
2025-06-25	1.4554	1.4650	1.4204	1.4204	-2.499%	126	-64.799%
2025-06-24	1.4059	1.4568	1.4059	1.4568	+2.736%	14	-65.678%
2025-06-23	1.2754	1.4180	1.2754	1.4180	+12.095%	222	-64.739%
2025-06-22	1.3340	1.3340	1.2266	1.2650	-3.736%	573	-60.474%
2025-06-21	1.3881	1.3881	1.2702	1.3141	-4.582%	128	-61.951%
2025-06-20	1.4400	1.4400	1.3772	1.3772	+0.182%	581	-63.694%
2025-06-19	1.4320	1.4320	1.3747	1.3747	-4.001%	27	-63.628%
2025-06-18	1.3500	1.4320	1.3360	1.4320	+3.468%	618	-65.084%
2025-06-17	1.3777	1.4456	1.3777	1.3840	-5.471%	172	-63.873%
2025-06-16	1.4351	1.4739	1.4351	1.4641	+6.612%	179	-65.849%
2025-06-15	1.3833	1.3833	1.3733	1.3733	-1.308%	78	-63.591%
2025-06-14	1.4686	1.4781	1.3915	1.3915	-2.055%	283	-64.068%
2025-06-13	1.4229	1.4278	1.3699	1.4207	-0.948%	308	-64.806%
2025-06-12	1.6205	1.6205	1.4343	1.4343	-15.842%	259	-65.140%
2025-06-11	1.7465	1.8059	1.7043	1.7043	-5.348%	1,077	-70.662%
2025-06-10	1.7448	1.8006	1.7419	1.8006	+1.994%	116	-72.231%
2025-06-09	1.5725	1.7654	1.5725	1.7654	+5.372%	255	-71.678%
2025-06-08	1.6658	1.6754	1.6634	1.6754	+0.528%	288	-70.156%
2025-06-07	1.6457	1.6672	1.6310	1.6666	-0.216%	21	-69.999%
2025-06-06	1.6695	1.7214	1.6695	1.6702	-0.346%	527	-70.063%
2025-06-05	1.7084	1.7524	1.6701	1.6760	+0.964%	354	-70.167%
2025-06-04	1.8046	1.8046	1.6453	1.6600	-10.270%	517	-69.880%
2025-06-03	1.9078	1.9078	1.8500	1.8500	-5.934%	34	-72.973%
2025-06-02	2.0108	2.0108	1.8844	1.9667	-4.134%	210	-74.577%
2025-06-01	1.9099	2.0600	1.8845	2.0515	+3.049%	214	-75.628%
2025-05-31	1.8742	2.0006	1.8247	1.9908	+2.009%	299	-74.884%
2025-05-30	2.1880	2.3320	1.9516	1.9516	-12.637%	1,588	-74.380%
2025-05-29	2.2059	2.4178	2.1553	2.2339	+2.056%	1,723	-77.618%
2025-05-28	2.2776	2.3398	2.1889	2.1889	-5.275%	182	-77.157%
2025-05-27	2.0465	2.3720	2.0023	2.3108	+13.676%	1,810	-78.362%
2025-05-26	1.9523	2.0798	1.9523	2.0328	+9.567%	295	-75.403%
2025-05-25	1.9587	1.9587	1.8012	1.8553	-5.351%	86	-73.050%
2025-05-24	1.9601	1.9862	1.9370	1.9602	+3.852%	317	-74.492%
2025-05-23	2.1652	2.1652	1.8875	1.8875	-12.368%	624	-73.510%
2025-05-22	2.1333	2.1969	2.0898	2.1539	-1.029%	445	-76.786%
2025-05-21	1.9867	2.2062	1.9867	2.1763	+12.001%	2,414	-77.025%
2025-05-20	1.9208	1.9431	1.8148	1.9431	+2.268%	1,299	-74.268%
2025-05-19	1.7774	1.9099	1.7774	1.9000	+6.898%	1,302	-73.684%
2025-05-18	1.6673	1.9241	1.6315	1.7774	+6.088%	449	-71.869%
2025-05-17	1.9299	1.9299	1.6644	1.6754	-15.665%	333	-70.156%
2025-05-16	1.8753	2.0487	1.8194	1.9866	+12.708%	912	-74.831%
2025-05-15	1.9999	2.1998	1.7626	1.7626	0.000%	1,496	-71.633%

.dark-mode .gJDpjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJDpjC{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDTKAITO / Tether (BINANCEUS:KAITOUSDT)crypto Binance.US

KAITOUSDT
KAITO / Tether (BINANCEUS:KAITOUSDT)
crypto Binance.US